ACQ Timestamp (Server Time in UTC), MessageID, Data Value For: INS-8886-$PRDID
2024-09-19T00:00:00.8700653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.70,273.04*50
2024-09-19T00:00:01.8731035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.18,273.08*51
2024-09-19T00:00:02.8729178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.57,273.06*72
2024-09-19T00:00:03.8727130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.44,273.14*78
2024-09-19T00:00:04.8724515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-0.94,273.18*78
2024-09-19T00:00:05.8722939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.51,273.16*77
2024-09-19T00:00:06.8721031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-1.59,273.03*5D
2024-09-19T00:00:07.8718409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.38,-1.26,272.79*52
2024-09-19T00:00:08.8717132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.98,272.69*5C
2024-09-19T00:00:09.8715285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,-1.12,272.98*7E
2024-09-19T00:00:10.8712783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.53,-1.21,273.22*7A
2024-09-19T00:00:11.8711649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.02,273.14*7D
2024-09-19T00:00:12.8709416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-1.09,273.06*50
2024-09-19T00:00:13.8707265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.49,273.16*5B
2024-09-19T00:00:14.8704286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.41,273.14*74
2024-09-19T00:00:15.8702355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.98,272.87*7F
2024-09-19T00:00:16.8701834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.87,272.59*7F
2024-09-19T00:00:17.8699476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.12,272.65*7D
2024-09-19T00:00:18.8697204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.22,273.00*56
2024-09-19T00:00:19.8695427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.98,273.27*7F
2024-09-19T00:00:20.8756223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.71,273.18*77
2024-09-19T00:00:21.8754666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.81,272.77*72
2024-09-19T00:00:22.8752740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.43,272.44*52
2024-09-19T00:00:23.8750324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.95,272.40*52
2024-09-19T00:00:24.8747821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.73,272.54*71
2024-09-19T00:00:25.8746573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.95,272.81*78
2024-09-19T00:00:26.8744358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.31,273.04*7E
2024-09-19T00:00:27.8741203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.13,272.97*5A
2024-09-19T00:00:28.8740052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-0.62,272.83*5D
2024-09-19T00:00:29.8737724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.55,272.68*76
2024-09-19T00:00:30.8789253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.98,-2.06,272.61*7D
2024-09-19T00:00:31.8787654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.76,-1.84,272.60*75
2024-09-19T00:00:32.8789462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.33,272.66*51
2024-09-19T00:00:33.8631092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.00,-0.89,272.78*5F
2024-09-19T00:00:34.8629068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.72,-0.86,272.73*5D
2024-09-19T00:00:35.8783348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.16,272.65*7B
2024-09-19T00:00:36.8781151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.85,-1.59,272.83*74
2024-09-19T00:00:37.8779170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.72,-1.45,273.17*7D
2024-09-19T00:00:38.8777408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.63,273.31*52
2024-09-19T00:00:39.8619221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,0.11,273.14*7C
2024-09-19T00:00:40.8772914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.01,272.91*5F
2024-09-19T00:00:41.8771284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.98,272.91*79
2024-09-19T00:00:42.8768436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.95,272.97*79
2024-09-19T00:00:43.8767525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-2.36,272.76*50
2024-09-19T00:00:44.8765576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-2.25,272.52*52
2024-09-19T00:00:45.8762377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.88,272.60*7E
2024-09-19T00:00:46.8761321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.27,272.80*7E
2024-09-19T00:00:47.8759443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-0.60,273.00*7C
2024-09-19T00:00:48.8757200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-0.18,273.15*7E
2024-09-19T00:00:49.8755835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.20,273.04*55
2024-09-19T00:00:50.8753548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.41,-0.66,272.56*54
2024-09-19T00:00:51.8751108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.14,-1.35,271.87*5F
2024-09-19T00:00:52.8781042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,-2.03,271.54*50
2024-09-19T00:00:53.8778711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-2.41,271.81*71
2024-09-19T00:00:54.8777945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.49,-1.98,272.60*76
2024-09-19T00:00:55.8775358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.10,-0.77,273.20*7F
2024-09-19T00:00:56.8773585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,0.17,273.22*7F
2024-09-19T00:00:57.8632884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.20,-0.08,272.87*55
2024-09-19T00:00:58.8769429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.22,-1.29,272.31*58
2024-09-19T00:00:59.8767625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-2.58,271.97*53
2024-09-19T00:01:00.8765277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.91,-2.92,272.10*7F
2024-09-19T00:01:01.8763334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.63,-2.22,272.54*7A
2024-09-19T00:01:02.8761621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.86,-1.06,272.99*76
2024-09-19T00:01:03.8760225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.19,273.22*73
2024-09-19T00:01:04.8758838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,0.03,273.17*7D
2024-09-19T00:01:05.8755733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.13,-0.45,273.05*56
2024-09-19T00:01:06.8753488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-1.32,273.01*56
2024-09-19T00:01:07.8753403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.97,272.98*70
2024-09-19T00:01:08.8750579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-2.05,272.97*71
2024-09-19T00:01:09.8748594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-2.01,273.08*75
2024-09-19T00:01:10.8746277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-1.79,273.32*74
2024-09-19T00:01:11.8744432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-1.29,273.50*73
2024-09-19T00:01:12.8743188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.78,273.51*77
2024-09-19T00:01:13.8740143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-0.53,273.33*5D
2024-09-19T00:01:14.8738829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.91,-0.70,273.06*5A
2024-09-19T00:01:15.8737465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-1.21,272.87*5C
2024-09-19T00:01:16.8735282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.79,272.88*73
2024-09-19T00:01:17.8733587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.34,-1.91,273.12*70
2024-09-19T00:01:18.8732839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.29,-1.38,273.50*79
2024-09-19T00:01:19.8729587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.78,273.83*7A
2024-09-19T00:01:20.8727602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.80,-0.47,273.76*59
2024-09-19T00:01:21.8725472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.87,-0.85,273.38*59
2024-09-19T00:01:22.8724348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.53,-1.68,273.05*5F
2024-09-19T00:01:23.8722215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.39,-2.33,273.08*7E
2024-09-19T00:01:24.8720156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.44,-2.05,273.41*7E
2024-09-19T00:01:25.8719309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.64,-1.10,273.91*77
2024-09-19T00:01:26.8717077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.28,274.16*53
2024-09-19T00:01:27.8715552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.64,-0.20,273.88*50
2024-09-19T00:01:28.8713454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.70,-0.88,273.35*51
2024-09-19T00:01:29.8711591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-1.90,272.95*57
2024-09-19T00:01:30.8709648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,-2.41,272.96*75
2024-09-19T00:01:31.8732301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.55,-2.11,273.34*78
2024-09-19T00:01:32.8738894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.37,-1.20,273.75*78
2024-09-19T00:01:33.8735636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-0.46,273.92*7F
2024-09-19T00:01:34.8734479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-0.45,273.88*53
2024-09-19T00:01:35.8732210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.63,-0.86,273.74*58
2024-09-19T00:01:36.8730070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.10,-1.39,273.46*58
2024-09-19T00:01:37.8728591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.67,273.22*56
2024-09-19T00:01:38.8726811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.80,-1.71,273.24*77
2024-09-19T00:01:39.8725731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.27,-1.45,273.43*7F
2024-09-19T00:01:40.8722940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.60,-0.83,273.59*7F
2024-09-19T00:01:41.8721236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.32,273.63*77
2024-09-19T00:01:42.8720038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.54,273.44*51
2024-09-19T00:01:43.8717652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.54,-1.27,273.16*51
2024-09-19T00:01:44.8716307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.57,-1.86,272.99*5F
2024-09-19T00:01:45.8713487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-2.10,273.03*57
2024-09-19T00:01:46.8712380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.37,-1.84,273.26*73
2024-09-19T00:01:47.8757674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.78,-1.20,273.34*75
2024-09-19T00:01:48.8756306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.71,273.18*7C
2024-09-19T00:01:49.8754524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.72,273.11*54
2024-09-19T00:01:50.8752960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.01,273.11*56
2024-09-19T00:01:51.8750030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-1.25,273.05*58
2024-09-19T00:01:52.8748725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.30,273.15*56
2024-09-19T00:01:53.8747663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.12,273.34*7C
2024-09-19T00:01:54.8745033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-0.72,273.21*70
2024-09-19T00:01:55.8743755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.61,272.95*7B
2024-09-19T00:01:56.8763503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.22,272.82*7D
2024-09-19T00:01:57.8762623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.82,272.79*55
2024-09-19T00:01:58.8761036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.94,272.97*50
2024-09-19T00:01:59.8758980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.64,273.26*7A
2024-09-19T00:02:00.8756812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.15,273.34*72
2024-09-19T00:02:01.8755258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.01,273.27*55
2024-09-19T00:02:02.8753149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-1.49,273.08*5E
2024-09-19T00:02:03.8751228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.87,272.84*54
2024-09-19T00:02:04.8749959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.89,272.89*75
2024-09-19T00:02:05.8748010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.12,-1.57,273.23*7C
2024-09-19T00:02:06.8746732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,-0.73,273.41*78
2024-09-19T00:02:07.8744912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-0.11,273.21*5A
2024-09-19T00:02:08.8742595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.25,-0.33,272.91*5E
2024-09-19T00:02:09.8742030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.38,-1.24,272.75*5C
2024-09-19T00:02:10.8738372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.98,272.76*7A
2024-09-19T00:02:11.8736909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.22,-2.05,272.83*70
2024-09-19T00:02:12.8735490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.86,-1.61,272.90*7E
2024-09-19T00:02:13.8732676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.21,273.03*53
2024-09-19T00:02:14.8731693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.62,-1.08,273.17*58
2024-09-19T00:02:15.8729352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.58,-0.99,273.16*59
2024-09-19T00:02:16.8728936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.05,273.02*53
2024-09-19T00:02:17.8725769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-1.28,272.99*73
2024-09-19T00:02:18.8724606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.01,-1.47,273.14*7B
2024-09-19T00:02:19.8722275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.53,-1.24,273.12*7C
2024-09-19T00:02:20.8720408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.81,272.84*5D
2024-09-19T00:02:21.8718717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.91,-0.89,272.54*5A
2024-09-19T00:02:22.8719257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.55,-1.38,272.54*59
2024-09-19T00:02:23.8718005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.89,272.86*79
2024-09-19T00:02:24.8716957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.46,-1.86,273.14*76
2024-09-19T00:02:25.8714982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,-1.35,273.19*70
2024-09-19T00:02:26.8713987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.02,273.16*71
2024-09-19T00:02:27.8710704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.89,273.09*59
2024-09-19T00:02:28.8734909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.78,272.94*54
2024-09-19T00:02:29.8733513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.67,272.78*5A
2024-09-19T00:02:30.8732142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.74,272.68*7A
2024-09-19T00:02:31.8729511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.11,272.81*73
2024-09-19T00:02:32.8727935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.53,273.04*79
2024-09-19T00:02:33.8725819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.75,273.23*7E
2024-09-19T00:02:34.8723762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.68,273.28*78
2024-09-19T00:02:35.8722818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.43,273.11*7D
2024-09-19T00:02:36.8720744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.32,272.95*5A
2024-09-19T00:02:37.8719354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-1.48,273.02*5C
2024-09-19T00:02:38.8717156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.56,273.15*55
2024-09-19T00:02:39.8714523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-1.20,273.18*77
2024-09-19T00:02:40.8712862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.34,-0.55,273.14*7F
2024-09-19T00:02:41.8711164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.58,-0.14,273.24*70
2024-09-19T00:02:42.8710178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-0.25,273.28*51
2024-09-19T00:02:43.8707635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.76,-0.72,273.10*55
2024-09-19T00:02:44.8705759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.46,-1.36,272.95*5B
2024-09-19T00:02:45.8703940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.85,272.99*78
2024-09-19T00:02:46.8701753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.30,-1.83,273.16*72
2024-09-19T00:02:47.8699832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.42,-1.42,273.16*7A
2024-09-19T00:02:48.8697725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.17,273.05*76
2024-09-19T00:02:49.8697053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.49,-1.35,273.03*59
2024-09-19T00:02:50.8694526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.93,-1.55,273.09*52
2024-09-19T00:02:51.8692215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.36,-1.33,272.97*58
2024-09-19T00:02:52.8690667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-0.90,272.99*72
2024-09-19T00:02:53.8689921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.76,-0.68,273.22*72
2024-09-19T00:02:54.8686613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.28,-0.49,273.22*7A
2024-09-19T00:02:55.8684768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.41,273.03*5D
2024-09-19T00:02:56.8683125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.91,-0.98,272.87*54
2024-09-19T00:02:57.8680963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.80,-1.80,272.80*5B
2024-09-19T00:02:58.8679135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-2.19,272.82*5E
2024-09-19T00:02:59.8676781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-2.27,273.17*7E
2024-09-19T00:03:00.8675098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.39,-2.09,273.77*7C
2024-09-19T00:03:01.8709740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.83,-1.45,273.83*7E
2024-09-19T00:03:02.8740041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-0.81,273.17*5C
2024-09-19T00:03:03.8738157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.99,-0.96,272.63*5B
2024-09-19T00:03:04.8736102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.73,-1.74,272.66*54
2024-09-19T00:03:05.8734315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.43,-2.07,272.98*7C
2024-09-19T00:03:06.8814072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.93,-1.67,273.28*7D
2024-09-19T00:03:07.8678358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,-1.12,273.44*7C
2024-09-19T00:03:08.8676019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,-0.88,273.57*54
2024-09-19T00:03:09.8673469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.91,-1.00,273.61*5D
2024-09-19T00:03:10.8671987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.12,273.51*54
2024-09-19T00:03:11.8826148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-1.24,273.32*73
2024-09-19T00:03:12.8700614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.51,273.20*78
2024-09-19T00:03:13.8697843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-2.01,273.38*5D
2024-09-19T00:03:14.8737452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-2.41,273.91*5D
2024-09-19T00:03:15.8735300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.91,274.39*79
2024-09-19T00:03:16.8733218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.85,274.43*7C
2024-09-19T00:03:17.8731379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.26,274.18*75
2024-09-19T00:03:18.8804723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.70,273.92*59
2024-09-19T00:03:19.8804108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-1.53,273.79*52
2024-09-19T00:03:20.8802658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.96,273.75*5D
2024-09-19T00:03:21.8800272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.78,273.80*7D
2024-09-19T00:03:22.8866200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.46,-1.18,273.90*7D
2024-09-19T00:03:23.8796730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-0.57,273.87*72
2024-09-19T00:03:24.8795085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.42,273.84*5C
2024-09-19T00:03:25.8719008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-0.87,273.73*51
2024-09-19T00:03:26.8717417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-1.61,273.68*54
2024-09-19T00:03:27.8735371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-2.16,273.74*7B
2024-09-19T00:03:28.8806107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-2.12,273.72*76
2024-09-19T00:03:29.8803723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.54,273.56*7C
2024-09-19T00:03:30.8801348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.84,273.39*78
2024-09-19T00:03:31.8799889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.42,273.36*7E
2024-09-19T00:03:32.8798007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.41,273.39*75
2024-09-19T00:03:33.8796213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.66,273.28*54
2024-09-19T00:03:34.8794024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.10,273.16*58
2024-09-19T00:03:35.8792478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.50,273.03*5C
2024-09-19T00:03:36.8790296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.48,272.84*7F
2024-09-19T00:03:37.8788983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.11,272.65*73
2024-09-19T00:03:38.8786523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.45,-0.93,272.83*7F
2024-09-19T00:03:39.8784717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-0.93,273.02*71
2024-09-19T00:03:40.8783446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.97,272.84*5E
2024-09-19T00:03:41.8780789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.99,-1.15,272.39*5D
2024-09-19T00:03:42.8778946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,-1.42,272.10*50
2024-09-19T00:03:43.8803327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.56,272.15*78
2024-09-19T00:03:44.8774945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.04,-1.34,272.51*7A
2024-09-19T00:03:45.8837688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.62,-0.79,272.82*7F
2024-09-19T00:03:46.8771709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.49,272.83*79
2024-09-19T00:03:47.8797111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.36,-0.85,272.62*5E
2024-09-19T00:03:48.8794439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.89,-1.48,272.18*57
2024-09-19T00:03:49.8794137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-1.86,271.85*5B
2024-09-19T00:03:50.8791329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.52,-1.84,271.98*77
2024-09-19T00:03:51.8789853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.04,-1.38,272.40*77
2024-09-19T00:03:52.8787504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.39,-0.79,272.59*77
2024-09-19T00:03:53.8786236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.83,-0.87,272.54*57
2024-09-19T00:03:54.8783720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.02,-1.73,272.58*5A
2024-09-19T00:03:55.8783187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-2.52,272.69*54
2024-09-19T00:03:56.8779875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.97,-2.43,272.74*77
2024-09-19T00:03:57.8778553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.28,-1.64,272.89*74
2024-09-19T00:03:58.8776516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.86,273.11*72
2024-09-19T00:03:59.8774122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.79,-0.54,273.28*56
2024-09-19T00:04:00.8773058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.43,-0.70,273.37*57
2024-09-19T00:04:01.8770643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.28,273.60*7C
2024-09-19T00:04:02.8803953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.31,-1.76,273.84*73
2024-09-19T00:04:03.8803266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.49,-1.80,273.86*74
2024-09-19T00:04:04.8698755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-1.76,273.69*5F
2024-09-19T00:04:05.8696487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.85,-2.00,273.62*5B
2024-09-19T00:04:06.8695294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.10,-2.19,273.52*5C
2024-09-19T00:04:07.8692672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-2.15,273.50*7B
2024-09-19T00:04:08.8690692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.91,-1.97,273.92*71
2024-09-19T00:04:09.8689055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.32,-1.55,274.40*7F
2024-09-19T00:04:10.8688007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-0.74,274.42*7F
2024-09-19T00:04:11.8685173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.75,-0.27,274.23*52
2024-09-19T00:04:12.8683075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.89,-0.59,273.89*5C
2024-09-19T00:04:13.8681505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.90,-1.29,273.26*54
2024-09-19T00:04:14.8679326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.98,272.95*72
2024-09-19T00:04:15.8832992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.64,-2.49,273.24*75
2024-09-19T00:04:16.8832556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.17,-2.24,273.70*78
2024-09-19T00:04:17.8828990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.44,-1.21,274.01*7A
2024-09-19T00:04:18.8768885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.40,274.15*71
2024-09-19T00:04:19.8767550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-0.34,273.90*5D
2024-09-19T00:04:20.8765325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.39,-0.81,273.49*5D
2024-09-19T00:04:21.8764497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.39,273.26*5F
2024-09-19T00:04:22.8761971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.72,273.22*75
2024-09-19T00:04:23.8760334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.61,273.27*75
2024-09-19T00:04:24.8757977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.35,273.38*5B
2024-09-19T00:04:25.8756720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.26,273.44*5B
2024-09-19T00:04:26.8754702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.35,273.29*75
2024-09-19T00:04:27.8752552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-1.46,273.00*74
2024-09-19T00:04:28.8750566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.51,-1.49,272.88*77
2024-09-19T00:04:29.8748938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.29,272.76*78
2024-09-19T00:04:30.8746910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,-1.00,272.73*50
2024-09-19T00:04:31.8744596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.13,-1.13,272.83*5B
2024-09-19T00:04:32.8743273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-1.50,272.94*5A
2024-09-19T00:04:33.8739849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-1.60,273.12*70
2024-09-19T00:04:34.8739491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.38,-1.14,273.22*72
2024-09-19T00:04:35.8737230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-0.51,273.17*79
2024-09-19T00:04:36.8758075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.35,273.04*51
2024-09-19T00:04:37.8780011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.36,-0.84,272.86*55
2024-09-19T00:04:38.8777703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-1.66,272.71*57
2024-09-19T00:04:39.8775811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-2.22,272.61*7C
2024-09-19T00:04:40.8774746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-2.16,272.68*77
2024-09-19T00:04:41.8772666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-1.63,272.90*74
2024-09-19T00:04:42.8769870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.00,273.01*7A
2024-09-19T00:04:43.8769576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.71,272.95*53
2024-09-19T00:04:44.8766646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.97,272.89*5A
2024-09-19T00:04:45.8764979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.44,272.76*52
2024-09-19T00:04:46.8690575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.69,272.71*71
2024-09-19T00:04:47.8726209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.63,272.89*55
2024-09-19T00:04:48.8754382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.23,272.91*59
2024-09-19T00:04:49.8752880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.72,272.81*74
2024-09-19T00:04:50.8749799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.53,272.78*76
2024-09-19T00:04:51.8795576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.68,272.76*73
2024-09-19T00:04:52.8833277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.02,272.80*5B
2024-09-19T00:04:53.8831393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.27,272.79*76
2024-09-19T00:04:54.8829927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-1.37,272.70*7F
2024-09-19T00:04:55.8826479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.60,272.72*70
2024-09-19T00:04:56.8669748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,-1.74,272.65*50
2024-09-19T00:04:57.8691405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.56,-1.71,272.41*50
2024-09-19T00:04:58.8689091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-1.59,272.32*56
2024-09-19T00:04:59.8843829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.59,-1.27,272.46*76
2024-09-19T00:05:00.8841585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.69,-0.61,272.58*78
2024-09-19T00:05:01.8838746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-0.24,272.53*77
2024-09-19T00:05:02.8681509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.31,-0.69,272.26*58
2024-09-19T00:05:03.8680675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.27,-1.66,271.93*5D
2024-09-19T00:05:04.8678031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.36,-2.52,271.92*5A
2024-09-19T00:05:05.8832002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-2.65,272.25*78
2024-09-19T00:05:06.8831283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.10,-1.80,272.45*75
2024-09-19T00:05:07.8828502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-0.80,272.45*79
2024-09-19T00:05:08.8826066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.51,272.60*53
2024-09-19T00:05:09.8824459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.84,272.88*75
2024-09-19T00:05:10.8822792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.17,272.94*74
2024-09-19T00:05:11.8820571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.30,272.79*57
2024-09-19T00:05:12.8818995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.67,-1.29,272.59*55
2024-09-19T00:05:13.8816620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.60,-1.39,272.46*5D
2024-09-19T00:05:14.8697265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.69,272.49*7E
2024-09-19T00:05:15.8695470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.57,-2.10,272.77*7E
2024-09-19T00:05:16.8693348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-2.13,273.13*79
2024-09-19T00:05:17.8847105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.69,273.45*76
2024-09-19T00:05:18.8845307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.07,273.50*7F
2024-09-19T00:05:19.8843243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.55,273.28*73
2024-09-19T00:05:20.8706065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.54,273.04*57
2024-09-19T00:05:21.8703941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.00,272.94*5D
2024-09-19T00:05:22.8702605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.50,273.18*72
2024-09-19T00:05:23.8701175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.67,273.38*5B
2024-09-19T00:05:24.8698576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-1.57,273.26*55
2024-09-19T00:05:25.8696853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-1.49,273.00*57
2024-09-19T00:05:26.8695529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.68,272.97*79
2024-09-19T00:05:27.8849578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.09,-1.79,273.14*7E
2024-09-19T00:05:28.8846820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.86,-1.63,273.46*76
2024-09-19T00:05:29.8720708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.15,273.59*5D
2024-09-19T00:05:30.8722572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.22,-0.80,273.38*53
2024-09-19T00:05:31.8720638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.24,-0.80,273.13*5C
2024-09-19T00:05:32.8718318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.94,273.05*74
2024-09-19T00:05:33.8717088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.45,-1.15,273.06*7F
2024-09-19T00:05:34.8714862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.46,-1.28,272.91*7D
2024-09-19T00:05:35.8712766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.49,272.77*72
2024-09-19T00:05:36.8711028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.23,-1.81,272.80*50
2024-09-19T00:05:37.8709109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.04,-1.97,272.93*50
2024-09-19T00:05:38.8706914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.80,273.05*73
2024-09-19T00:05:39.8704815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.72,-1.45,273.12*78
2024-09-19T00:05:40.8702926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.81,-1.25,273.14*74
2024-09-19T00:05:41.8701370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.14,273.16*7D
2024-09-19T00:05:42.8699442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.98,273.16*54
2024-09-19T00:05:43.8697042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.75,-0.94,273.30*5F
2024-09-19T00:05:44.8695478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.54,-1.02,273.29*5A
2024-09-19T00:05:45.8693507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.15,273.24*7E
2024-09-19T00:05:46.8847720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.77,-1.47,273.39*76
2024-09-19T00:05:47.8846509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.32,-1.86,273.70*74
2024-09-19T00:05:48.8844195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,-2.02,273.97*71
2024-09-19T00:05:49.8841761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.87,274.10*59
2024-09-19T00:05:50.8683688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.88,-1.47,273.93*5B
2024-09-19T00:05:51.8681624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.75,-1.18,273.63*5C
2024-09-19T00:05:52.8717849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.28,273.57*73
2024-09-19T00:05:53.8716812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.79,-1.35,273.61*70
2024-09-19T00:05:54.8714631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.41,-1.14,273.55*7F
2024-09-19T00:05:55.8713529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.99,273.59*5E
2024-09-19T00:05:56.8709943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.47,-1.23,273.69*5F
2024-09-19T00:05:57.8709575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.51,273.61*74
2024-09-19T00:05:58.8707125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.95,-1.64,273.49*7C
2024-09-19T00:05:59.8732473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,-1.53,273.55*7E
2024-09-19T00:06:00.8783658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-1.15,273.65*55
2024-09-19T00:06:01.8782296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.99,-0.73,273.66*57
2024-09-19T00:06:02.8780103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-0.47,273.49*5C
2024-09-19T00:06:03.8777821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.79,273.29*7F
2024-09-19T00:06:04.8794303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.70,-1.40,273.35*7A
2024-09-19T00:06:05.8792106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-1.70,273.38*73
2024-09-19T00:06:06.8790109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.37,273.11*54
2024-09-19T00:06:07.8787886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-1.11,272.91*57
2024-09-19T00:06:08.8785986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.40,272.96*5E
2024-09-19T00:06:09.8784339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.72,272.94*74
2024-09-19T00:06:10.8785460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.80,272.83*75
2024-09-19T00:06:11.8783499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.71,272.78*5C
2024-09-19T00:06:12.8782006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.42,272.64*7D
2024-09-19T00:06:13.8779896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-1.07,272.61*7E
2024-09-19T00:06:14.8777150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-0.85,272.64*7A
2024-09-19T00:06:15.8775382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.92,272.64*50
2024-09-19T00:06:16.8773707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.38,-1.17,272.61*59
2024-09-19T00:06:17.8772078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-1.40,272.54*5F
2024-09-19T00:06:18.8769854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.57,272.40*7B
2024-09-19T00:06:19.8768766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.60,-1.50,272.29*76
2024-09-19T00:06:20.8765911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.09,-1.05,272.36*74
2024-09-19T00:06:21.8763903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-0.65,272.32*7B
2024-09-19T00:06:22.8790185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-0.70,272.21*5E
2024-09-19T00:06:23.8788227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.83,-1.47,272.26*5F
2024-09-19T00:06:24.8786211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.41,-2.43,272.39*58
2024-09-19T00:06:25.8822747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-2.67,272.43*51
2024-09-19T00:06:26.8742393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-2.24,272.49*7D
2024-09-19T00:06:27.8739919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.30,-1.47,272.64*7F
2024-09-19T00:06:28.8738935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.22,-0.51,272.57*7A
2024-09-19T00:06:29.8736479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.19,272.39*79
2024-09-19T00:06:30.8735283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.00,-0.83,272.45*5B
2024-09-19T00:06:31.8734046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.27,-1.81,272.53*5A
2024-09-19T00:06:32.8768402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-2.47,272.62*5B
2024-09-19T00:06:33.8766540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.53,-2.59,272.74*74
2024-09-19T00:06:34.8764642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.18,-2.25,272.87*7F
2024-09-19T00:06:35.8762556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-1.72,273.05*77
2024-09-19T00:06:36.8761529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.16,273.21*53
2024-09-19T00:06:37.8793068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-0.87,273.33*5F
2024-09-19T00:06:38.8790708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.10,273.38*5A
2024-09-19T00:06:39.8789693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.58,273.44*70
2024-09-19T00:06:40.8787364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.81,273.64*78
2024-09-19T00:06:41.8785601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.64,273.62*7C
2024-09-19T00:06:42.8783232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.45,273.33*50
2024-09-19T00:06:43.8782320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.78,273.20*51
2024-09-19T00:06:44.8779618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-2.36,273.43*7C
2024-09-19T00:06:45.8778069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-2.46,273.77*7F
2024-09-19T00:06:46.8776443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-1.91,273.87*70
2024-09-19T00:06:47.8774179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.24,273.76*7A
2024-09-19T00:06:48.8699997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.11,273.63*56
2024-09-19T00:06:49.8699055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.49,273.61*58
2024-09-19T00:06:50.8695749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.90,273.65*5C
2024-09-19T00:06:51.8851195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.86,273.72*79
2024-09-19T00:06:52.8849158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-1.53,273.92*75
2024-09-19T00:06:53.8846799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.18,273.96*7D
2024-09-19T00:06:54.8766239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.09,273.92*56
2024-09-19T00:06:55.8765360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.25,273.95*5F
2024-09-19T00:06:56.8762132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.38,273.97*51
2024-09-19T00:06:57.8760088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.58,273.79*78
2024-09-19T00:06:58.8758674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.94,273.54*7F
2024-09-19T00:06:59.8800892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-2.22,273.47*77
2024-09-19T00:07:00.8799087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-2.12,273.62*56
2024-09-19T00:07:01.8796855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.54,273.84*7B
2024-09-19T00:07:02.8795027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-0.98,274.06*77
2024-09-19T00:07:03.8792896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-0.93,274.20*79
2024-09-19T00:07:04.8791302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.29,274.23*77
2024-09-19T00:07:05.8789151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-1.79,274.11*57
2024-09-19T00:07:06.8786594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-2.01,273.86*52
2024-09-19T00:07:07.8784852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.84,273.69*56
2024-09-19T00:07:08.8782960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.47,273.61*72
2024-09-19T00:07:09.8781649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.32,273.70*7E
2024-09-19T00:07:10.8779910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.39,273.95*72
2024-09-19T00:07:11.8777270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.49,274.12*7C
2024-09-19T00:07:12.8775387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.52,274.16*76
2024-09-19T00:07:13.8773270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.49,-1.42,274.03*70
2024-09-19T00:07:14.8799527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.32,273.71*78
2024-09-19T00:07:15.8797142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.47,-1.32,273.49*5D
2024-09-19T00:07:16.8794849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.62,-1.46,273.54*56
2024-09-19T00:07:17.8792143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-1.55,273.61*5C
2024-09-19T00:07:18.8791182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.85,-1.68,273.66*7C
2024-09-19T00:07:19.8788949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.45,-2.03,273.84*70
2024-09-19T00:07:20.8786858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.65,-2.04,274.08*74
2024-09-19T00:07:21.8785022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.81,-1.36,274.11*59
2024-09-19T00:07:22.8784006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.60,-0.50,273.87*5D
2024-09-19T00:07:23.8781784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.22,-0.21,273.57*51
2024-09-19T00:07:24.8779268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-0.58,273.35*75
2024-09-19T00:07:25.8777624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.21,-1.19,273.25*71
2024-09-19T00:07:26.8775469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.82,-1.62,273.36*77
2024-09-19T00:07:27.8773737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.66,273.48*74
2024-09-19T00:07:28.8794856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.41,-1.31,273.43*51
2024-09-19T00:07:29.8823874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.94,-1.07,273.27*5E
2024-09-19T00:07:30.8823100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-1.24,273.03*5C
2024-09-19T00:07:31.8821484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.16,-1.49,272.93*7D
2024-09-19T00:07:32.8820028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.05,-1.63,273.11*7D
2024-09-19T00:07:33.8817390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.34,273.23*70
2024-09-19T00:07:34.8815458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.26,-0.85,273.07*5E
2024-09-19T00:07:35.8813468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.87,-0.67,272.79*51
2024-09-19T00:07:36.8709613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.10,272.69*57
2024-09-19T00:07:37.8863825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.41,-1.67,272.76*78
2024-09-19T00:07:38.8861880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.18,-1.72,272.74*72
2024-09-19T00:07:39.8703790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.43,272.52*56
2024-09-19T00:07:40.8702403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.05,-1.37,272.27*54
2024-09-19T00:07:41.8699883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,-1.52,272.17*52
2024-09-19T00:07:42.8853968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.66,272.29*7B
2024-09-19T00:07:43.8852255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.70,-1.62,272.47*7E
2024-09-19T00:07:44.8851263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.53,272.60*7C
2024-09-19T00:07:45.8692148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.54,272.60*59
2024-09-19T00:07:46.8880265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-1.40,272.32*52
2024-09-19T00:07:47.8844819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.24,272.08*5E
2024-09-19T00:07:48.8842870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.30,272.27*7C
2024-09-19T00:07:49.8840608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-1.20,272.57*76
2024-09-19T00:07:50.8838719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-0.85,272.63*70
2024-09-19T00:07:51.8836830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.86,272.51*73
2024-09-19T00:07:52.8835202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-1.52,272.29*5B
2024-09-19T00:07:53.8833575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-2.41,272.34*52
2024-09-19T00:07:54.8831436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-2.83,272.64*5D
2024-09-19T00:07:55.8829371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-2.42,272.88*7A
2024-09-19T00:07:56.8826935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.57,-1.48,272.98*71
2024-09-19T00:07:57.8825767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-0.75,273.01*7F
2024-09-19T00:07:58.8823217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.67,272.82*50
2024-09-19T00:07:59.8820983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-1.09,272.59*55
2024-09-19T00:08:00.8818856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-1.79,272.66*5D
2024-09-19T00:08:01.8818256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-2.33,272.94*74
2024-09-19T00:08:02.8815433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-2.24,273.15*79
2024-09-19T00:08:03.8814029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.80,273.15*71
2024-09-19T00:08:04.8811364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.73,273.11*5D
2024-09-19T00:08:05.8809484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-1.96,273.28*57
2024-09-19T00:08:06.8807975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-1.89,273.58*54
2024-09-19T00:08:07.8805582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.29,273.65*71
2024-09-19T00:08:08.8804424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.51,-0.64,273.56*7B
2024-09-19T00:08:09.8801813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.74,-0.59,273.54*70
2024-09-19T00:08:10.8799594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.99,273.41*70
2024-09-19T00:08:11.8798175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.68,273.28*50
2024-09-19T00:08:12.8795784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-2.43,273.39*5D
2024-09-19T00:08:13.8792667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-2.76,273.61*57
2024-09-19T00:08:14.8791962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-2.40,273.70*7D
2024-09-19T00:08:15.8814983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-1.87,273.80*78
2024-09-19T00:08:16.8814096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.58,-1.62,273.84*7A
2024-09-19T00:08:17.8845461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.60,273.80*76
2024-09-19T00:08:18.8842727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-1.49,273.84*54
2024-09-19T00:08:19.8840586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.02,-1.26,273.90*5E
2024-09-19T00:08:20.8838940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-0.94,273.87*5A
2024-09-19T00:08:21.8838172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,-0.74,273.76*77
2024-09-19T00:08:22.8836106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.35,-0.87,273.65*77
2024-09-19T00:08:23.8835514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-1.16,273.70*79
2024-09-19T00:08:24.8833128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.55,273.88*54
2024-09-19T00:08:25.8831013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-1.88,273.95*58
2024-09-19T00:08:26.8829566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.96,273.93*5F
2024-09-19T00:08:27.8826881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-2.06,273.79*76
2024-09-19T00:08:28.8825664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-2.11,273.61*74
2024-09-19T00:08:29.8822676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.90,273.61*77
2024-09-19T00:08:30.8821152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.57,273.84*5F
2024-09-19T00:08:31.8849509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.08,274.07*7C
2024-09-19T00:08:32.8847606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.61,273.96*72
2024-09-19T00:08:33.8845449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.60,273.61*51
2024-09-19T00:08:34.8842835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-0.96,273.23*51
2024-09-19T00:08:35.8841879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.53,273.08*5E
2024-09-19T00:08:36.8840453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.81,273.17*70
2024-09-19T00:08:37.8894912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.57,273.21*77
2024-09-19T00:08:38.8836035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.28,273.15*75
2024-09-19T00:08:39.8833793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.31,273.05*76
2024-09-19T00:08:40.8831625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.63,273.02*7E
2024-09-19T00:08:41.8830220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.97,272.97*57
2024-09-19T00:08:42.8828193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.37,-1.97,272.83*52
2024-09-19T00:08:43.8826446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-1.49,272.75*53
2024-09-19T00:08:44.8824569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.92,272.87*72
2024-09-19T00:08:45.8885236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.83,-0.23,272.89*74
2024-09-19T00:08:46.8848400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.41,0.03,272.77*54
2024-09-19T00:08:47.8846829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.64,272.70*7C
2024-09-19T00:08:48.8715193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,-1.83,272.51*58
2024-09-19T00:08:49.8714549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.65,-2.76,272.34*55
2024-09-19T00:08:50.8712558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-3.05,272.45*57
2024-09-19T00:08:51.8711346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-2.63,272.68*72
2024-09-19T00:08:52.8865734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.42,-1.69,272.77*77
2024-09-19T00:08:53.8871458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.42,-0.79,272.83*7C
2024-09-19T00:08:54.8860666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-0.44,272.90*77
2024-09-19T00:08:55.8809697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.68,272.89*71
2024-09-19T00:08:56.8806929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-1.04,272.78*51
2024-09-19T00:08:57.8805486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.75,-1.47,272.76*53
2024-09-19T00:08:58.8804032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,-1.85,272.93*51
2024-09-19T00:08:59.8802186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.86,273.07*77
2024-09-19T00:09:00.8849740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.95,-1.75,272.85*7D
2024-09-19T00:09:01.8847756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.72,-1.85,272.86*78
2024-09-19T00:09:02.8846362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-2.03,273.37*76
2024-09-19T00:09:03.8843884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-1.66,273.56*51
2024-09-19T00:09:04.8749642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.64,-1.00,273.25*57
2024-09-19T00:09:05.8747309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-1.04,273.14*5C
2024-09-19T00:09:06.8744778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-1.62,273.29*7E
2024-09-19T00:09:07.8743046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.03,-1.76,273.41*7B
2024-09-19T00:09:08.8741436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-1.65,273.45*7F
2024-09-19T00:09:09.8760564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,-1.59,273.33*59
2024-09-19T00:09:10.8759186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.65,-1.76,273.25*54
2024-09-19T00:09:11.8756983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-2.04,273.37*51
2024-09-19T00:09:12.8755964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.51,-2.01,273.69*75
2024-09-19T00:09:13.8753021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.70,-1.57,273.86*76
2024-09-19T00:09:14.8751616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-1.26,273.59*76
2024-09-19T00:09:15.8749538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.57,-1.65,273.15*54
2024-09-19T00:09:16.8748374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.59,-2.43,272.89*58
2024-09-19T00:09:17.8745626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.45,-2.71,272.85*5A
2024-09-19T00:09:18.8743271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.66,-2.35,273.21*79
2024-09-19T00:09:19.8741149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.84,-1.54,273.71*77
2024-09-19T00:09:20.8739502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.38,-0.58,273.83*73
2024-09-19T00:09:21.8737288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-0.33,273.54*5D
2024-09-19T00:09:22.8734579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.60,-1.10,273.12*56
2024-09-19T00:09:23.8733717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-2.25,272.98*50
2024-09-19T00:09:24.8732837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-3.00,273.22*73
2024-09-19T00:09:25.8759015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.37,-2.74,273.57*79
2024-09-19T00:09:26.8778559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.68,273.76*71
2024-09-19T00:09:27.8777575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.85,273.64*5C
2024-09-19T00:09:28.8774339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,-0.79,273.29*50
2024-09-19T00:09:29.8772572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.28,273.06*5C
2024-09-19T00:09:30.8770800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-1.86,273.21*7E
2024-09-19T00:09:31.8768605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.56,-1.84,273.52*77
2024-09-19T00:09:32.8766697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-1.24,273.74*75
2024-09-19T00:09:33.8764950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.84,273.79*75
2024-09-19T00:09:34.8762534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.03,273.47*55
2024-09-19T00:09:35.8761663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-1.75,273.05*5A
2024-09-19T00:09:36.8759683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-2.46,272.87*54
2024-09-19T00:09:37.8757523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-2.60,272.94*5C
2024-09-19T00:09:38.8755647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-1.91,273.12*74
2024-09-19T00:09:39.8754004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.06,-0.88,273.24*7D
2024-09-19T00:09:40.8751520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.52,-0.28,273.28*79
2024-09-19T00:09:41.8750482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.50,273.11*7E
2024-09-19T00:09:42.8779142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-1.23,272.87*5E
2024-09-19T00:09:43.8777003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.64,-1.88,272.71*57
2024-09-19T00:09:44.8776199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,-2.23,272.70*51
2024-09-19T00:09:45.8774225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-2.04,272.80*58
2024-09-19T00:09:46.8771726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.43,-1.57,272.78*74
2024-09-19T00:09:47.8770339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.45,-1.26,272.80*70
2024-09-19T00:09:48.8824667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.95,-1.27,272.99*77
2024-09-19T00:09:49.8821525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.36,273.24*7C
2024-09-19T00:09:50.8820177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.20,-1.20,273.09*58
2024-09-19T00:09:51.8818111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.05,-1.14,272.63*54
2024-09-19T00:09:52.8815474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,-1.30,272.33*52
2024-09-19T00:09:53.8814269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.05,-1.51,272.41*79
2024-09-19T00:09:54.8812699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.83,-1.43,272.60*76
2024-09-19T00:09:55.8810542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.23,-1.22,272.61*7B
2024-09-19T00:09:56.8807426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-1.18,272.52*59
2024-09-19T00:09:57.8806809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.12,-1.37,272.48*5A
2024-09-19T00:09:58.8804089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.55,-1.54,272.52*56
2024-09-19T00:09:59.8802870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.46,272.56*78
2024-09-19T00:10:00.8800502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.74,-1.34,272.67*78
2024-09-19T00:10:01.8798501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.20,-1.36,272.66*7A
2024-09-19T00:10:02.8796254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.54,272.50*55
2024-09-19T00:10:03.8765151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.25,-1.71,272.37*55
2024-09-19T00:10:04.8763037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.72,272.37*55
2024-09-19T00:10:05.8760169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.79,-1.55,272.41*75
2024-09-19T00:10:06.8853751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.89,-1.35,272.47*7A
2024-09-19T00:10:07.8851865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.23,272.50*51
2024-09-19T00:10:08.8850629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.91,-1.22,272.58*56
2024-09-19T00:10:09.8848270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-1.13,272.60*50
2024-09-19T00:10:10.8845759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.88,272.64*7A
2024-09-19T00:10:11.8844168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-0.66,272.69*71
2024-09-19T00:10:12.8842726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.81,272.72*76
2024-09-19T00:10:13.8840237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.29,272.77*76
2024-09-19T00:10:14.8837933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.83,272.81*7B
2024-09-19T00:10:15.8835629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-2.14,272.93*74
2024-09-19T00:10:16.8834714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-2.14,273.16*5A
2024-09-19T00:10:17.8832767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.88,273.23*57
2024-09-19T00:10:18.8831748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.40,273.08*72
2024-09-19T00:10:19.8828307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-1.21,273.03*7B
2024-09-19T00:10:20.8849944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.62,-1.36,273.07*79
2024-09-19T00:10:21.8848614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.40,273.08*75
2024-09-19T00:10:22.8846417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.92,-1.27,273.00*5C
2024-09-19T00:10:23.8844542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.09,-1.09,272.84*5C
2024-09-19T00:10:24.8841988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.04,272.84*7E
2024-09-19T00:10:25.8840218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.38,-1.12,273.07*73
2024-09-19T00:10:26.8838979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.43,-1.05,273.27*7B
2024-09-19T00:10:27.8860748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.06,273.16*77
2024-09-19T00:10:28.8858951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.27,-1.37,272.75*53
2024-09-19T00:10:29.8860411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.74,-2.02,272.41*57
2024-09-19T00:10:30.8858690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-2.47,272.39*57
2024-09-19T00:10:31.8739061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.15,-2.18,272.62*77
2024-09-19T00:10:32.8737050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.40,-1.24,272.90*77
2024-09-19T00:10:33.8735088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.67,-0.32,273.04*7A
2024-09-19T00:10:34.8734268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.51,-0.30,272.90*5C
2024-09-19T00:10:35.8731194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.08,-1.03,272.46*58
2024-09-19T00:10:36.8729498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.91,-1.96,272.06*52
2024-09-19T00:10:37.8727616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-2.57,272.22*7D
2024-09-19T00:10:38.8881884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.14,-2.35,272.63*78
2024-09-19T00:10:39.8880010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.38,-1.48,272.94*77
2024-09-19T00:10:40.8912834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.48,-0.76,273.20*71
2024-09-19T00:10:41.8719756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.76,273.18*5F
2024-09-19T00:10:42.8717478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.62,-1.06,272.79*5C
2024-09-19T00:10:43.8715965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.94,-1.53,272.43*5C
2024-09-19T00:10:44.8713884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-2.11,272.45*5B
2024-09-19T00:10:45.8868441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.18,-2.12,272.71*72
2024-09-19T00:10:46.8865836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.81,-1.50,273.15*75
2024-09-19T00:10:47.8863511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.50,-0.87,273.39*7D
2024-09-19T00:10:48.8861558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-0.84,273.13*51
2024-09-19T00:10:49.8860997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.42,-1.40,272.68*5D
2024-09-19T00:10:50.8861724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.87,-2.36,272.49*54
2024-09-19T00:10:51.8805805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-2.93,272.64*51
2024-09-19T00:10:52.8804225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.38,-2.74,272.92*7D
2024-09-19T00:10:53.8802221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.97,-2.03,273.25*75
2024-09-19T00:10:54.8800024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-1.08,273.61*75
2024-09-19T00:10:55.8845244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.38,-0.44,273.77*58
2024-09-19T00:10:56.8828771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.83,-0.21,273.55*58
2024-09-19T00:10:57.8828274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.66,-0.45,273.24*54
2024-09-19T00:10:58.8825983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-1.18,273.18*77
2024-09-19T00:10:59.8823576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.60,-1.61,273.13*7F
2024-09-19T00:11:00.8822717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-1.55,273.05*7B
2024-09-19T00:11:01.8820402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-1.48,273.07*59
2024-09-19T00:11:02.8818193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-1.61,273.10*52
2024-09-19T00:11:03.8816599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.84,273.13*75
2024-09-19T00:11:04.8815040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-2.03,273.28*76
2024-09-19T00:11:05.8811805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-2.04,273.50*7C
2024-09-19T00:11:06.8810337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.52,273.38*5C
2024-09-19T00:11:07.8849142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-0.84,272.99*57
2024-09-19T00:11:08.8847559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.64,272.83*5B
2024-09-19T00:11:09.8845758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.47,-0.72,273.05*7D
2024-09-19T00:11:10.8843669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.67,-0.60,273.38*72
2024-09-19T00:11:11.8841591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.41,273.41*51
2024-09-19T00:11:12.8839120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.41,-0.74,273.04*52
2024-09-19T00:11:13.8836298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.94,-1.70,272.68*57
2024-09-19T00:11:14.8835053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-2.64,272.55*75
2024-09-19T00:11:15.8832883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.72,-2.83,272.67*71
2024-09-19T00:11:16.8831331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.70,-2.06,272.83*77
2024-09-19T00:11:17.8829145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.07,272.96*5B
2024-09-19T00:11:18.8827374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.59,-0.49,273.05*57
2024-09-19T00:11:19.8825398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.38,273.03*5E
2024-09-19T00:11:20.8823047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.67,272.92*78
2024-09-19T00:11:21.8821592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.11,272.76*7C
2024-09-19T00:11:22.8819362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.50,272.59*72
2024-09-19T00:11:23.8818183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.70,272.47*53
2024-09-19T00:11:24.8814652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.64,272.57*7A
2024-09-19T00:11:25.8812458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.21,272.79*77
2024-09-19T00:11:26.8812175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.80,272.78*79
2024-09-19T00:11:27.8809520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.85,272.68*7F
2024-09-19T00:11:28.8807990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.41,272.67*5C
2024-09-19T00:11:29.8806327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-1.78,272.61*5B
2024-09-19T00:11:30.8804582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-1.62,272.49*52
2024-09-19T00:11:31.8802049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.39,272.52*5E
2024-09-19T00:11:32.8799827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.44,-1.27,272.68*75
2024-09-19T00:11:33.8797719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.86,-1.25,272.83*7C
2024-09-19T00:11:34.8795682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-1.21,272.98*70
2024-09-19T00:11:35.8830221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.21,273.13*52
2024-09-19T00:11:36.8857971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.17,273.18*59
2024-09-19T00:11:37.8856399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.38,-1.08,273.04*55
2024-09-19T00:11:38.8780345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.73,-1.11,272.67*56
2024-09-19T00:11:39.8779354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.38,272.48*54
2024-09-19T00:11:40.8775730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.02,-1.91,272.66*77
2024-09-19T00:11:41.8810858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.29,-1.90,273.07*78
2024-09-19T00:11:42.8808225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.76,-1.22,273.42*78
2024-09-19T00:11:43.8807407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-0.48,273.50*5C
2024-09-19T00:11:44.8805729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.91,-0.28,273.34*55
2024-09-19T00:11:45.8803174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.34,-0.78,273.20*5A
2024-09-19T00:11:46.8835206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.57,273.15*52
2024-09-19T00:11:47.8855483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.95,-2.13,273.11*72
2024-09-19T00:11:48.8853365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.47,-2.13,273.27*7B
2024-09-19T00:11:49.8850613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-1.59,273.41*70
2024-09-19T00:11:50.8848960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.92,273.40*58
2024-09-19T00:11:51.8846834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.53,-0.64,273.26*53
2024-09-19T00:11:52.8844845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-0.83,273.02*5B
2024-09-19T00:11:53.8843631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.21,272.96*76
2024-09-19T00:11:54.8840455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-1.54,273.18*7E
2024-09-19T00:11:55.8838631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.53,273.42*7E
2024-09-19T00:11:56.8836855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.19,273.54*73
2024-09-19T00:11:57.8834911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.97,273.58*7E
2024-09-19T00:11:58.8833453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.99,273.37*57
2024-09-19T00:11:59.8831426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.65,-1.23,273.03*53
2024-09-19T00:12:00.8829824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.63,-1.52,272.84*5D
2024-09-19T00:12:01.8827161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.57,272.77*79
2024-09-19T00:12:02.8825230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.55,-1.44,272.99*7D
2024-09-19T00:12:03.8825329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.74,-1.27,273.36*7F
2024-09-19T00:12:04.8822735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.07,273.46*7A
2024-09-19T00:12:05.8820267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.31,-0.95,273.12*5D
2024-09-19T00:12:06.8818378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.57,-1.26,272.63*53
2024-09-19T00:12:07.8816525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.64,272.26*58
2024-09-19T00:12:08.8841440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.69,-1.71,272.33*77
2024-09-19T00:12:09.8838895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.84,-1.25,272.77*75
2024-09-19T00:12:10.8877203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.44,273.21*79
2024-09-19T00:12:11.8719906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,0.05,273.39*72
2024-09-19T00:12:12.8717330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.26,273.43*56
2024-09-19T00:12:13.8871478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-1.10,273.30*79
2024-09-19T00:12:14.8869736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.75,272.90*70
2024-09-19T00:12:15.8866779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-2.04,272.47*58
2024-09-19T00:12:16.8866217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.03,-2.10,272.35*57
2024-09-19T00:12:17.8863835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,-1.89,272.54*59
2024-09-19T00:12:18.8861295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-1.52,272.83*78
2024-09-19T00:12:19.8859797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.92,-1.15,273.21*70
2024-09-19T00:12:20.8858153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.74,-0.96,273.34*76
2024-09-19T00:12:21.8855751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.84,273.12*72
2024-09-19T00:12:22.8853878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.34,-1.00,272.87*58
2024-09-19T00:12:23.8750778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.22,-1.48,272.77*5D
2024-09-19T00:12:24.8748830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.63,-1.74,272.76*54
2024-09-19T00:12:25.8747241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-1.53,272.89*70
2024-09-19T00:12:26.8748140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.77,-1.12,273.05*7A
2024-09-19T00:12:27.8745639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.39,-1.02,273.04*70
2024-09-19T00:12:28.8743472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.32,273.05*70
2024-09-19T00:12:29.8741330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-1.75,273.06*54
2024-09-19T00:12:30.8765203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.87,-1.82,272.81*5C
2024-09-19T00:12:31.8763015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.50,-1.68,272.70*5C
2024-09-19T00:12:32.8760361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.63,272.95*74
2024-09-19T00:12:33.8758009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.70,-1.35,273.39*76
2024-09-19T00:12:34.8756737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.12,-0.98,273.54*7F
2024-09-19T00:12:35.8794442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.94,273.32*5C
2024-09-19T00:12:36.8814647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.42,-1.51,273.03*51
2024-09-19T00:12:37.8870867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.39,-2.07,272.87*51
2024-09-19T00:12:38.8868516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-2.12,272.87*71
2024-09-19T00:12:39.8867156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.72,-1.80,273.13*73
2024-09-19T00:12:40.8864320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.98,-1.41,273.42*7D
2024-09-19T00:12:41.8862612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.21,273.45*55
2024-09-19T00:12:42.8861673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.66,-1.11,273.35*57
2024-09-19T00:12:43.8858934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.70,-1.15,273.36*57
2024-09-19T00:12:44.8857077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.36,273.39*5A
2024-09-19T00:12:45.8854643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.20,-1.43,273.27*7D
2024-09-19T00:12:46.8852772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.63,-1.44,273.37*7C
2024-09-19T00:12:47.8849693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.22,273.71*78
2024-09-19T00:12:48.8848333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.88,-0.93,273.80*52
2024-09-19T00:12:49.8846288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.46,-0.91,273.58*56
2024-09-19T00:12:50.8844360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-1.36,273.37*50
2024-09-19T00:12:51.8843127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.69,-1.98,273.37*75
2024-09-19T00:12:52.8840476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.92,-2.00,273.61*73
2024-09-19T00:12:53.8839230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.72,-1.29,273.81*78
2024-09-19T00:12:54.8837113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.35,273.81*5B
2024-09-19T00:12:55.8835230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.77,-0.11,273.73*57
2024-09-19T00:12:56.8833303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-0.89,273.63*58
2024-09-19T00:12:57.8830889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.98,273.62*7C
2024-09-19T00:12:58.8828820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-2.39,273.51*74
2024-09-19T00:12:59.8827428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-2.15,273.28*54
2024-09-19T00:13:00.8824892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.60,273.29*5A
2024-09-19T00:13:01.8823816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.09,273.49*78
2024-09-19T00:13:02.8821430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.53,-0.57,273.55*7A
2024-09-19T00:13:03.8819458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.69,-0.31,273.44*73
2024-09-19T00:13:04.8817368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.44,273.23*78
2024-09-19T00:13:05.8816605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-0.84,272.96*57
2024-09-19T00:13:06.8813151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.03,-1.40,272.65*54
2024-09-19T00:13:07.8812065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.64,-1.81,272.48*54
2024-09-19T00:13:08.8809431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.94,272.61*7F
2024-09-19T00:13:09.8810938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.25,-1.65,272.86*77
2024-09-19T00:13:10.8808710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.28,-1.20,272.96*7A
2024-09-19T00:13:11.8807266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.01,273.03*7D
2024-09-19T00:13:12.8804736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.58,-1.09,273.10*57
2024-09-19T00:13:13.8803128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.77,-1.23,272.96*5D
2024-09-19T00:13:14.8800837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.32,272.71*53
2024-09-19T00:13:15.8799044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.52,272.57*74
2024-09-19T00:13:16.8796838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.51,272.50*74
2024-09-19T00:13:17.8834180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.17,272.64*71
2024-09-19T00:13:18.8757342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.73,272.95*70
2024-09-19T00:13:19.8754734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-0.34,273.12*7F
2024-09-19T00:13:20.8753720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.27,272.85*7F
2024-09-19T00:13:21.8751235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.69,-1.00,272.28*56
2024-09-19T00:13:22.8781820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.13,-2.28,271.95*54
2024-09-19T00:13:23.8780037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-3.21,272.15*52
2024-09-19T00:13:24.8777463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.33,-2.98,272.59*73
2024-09-19T00:13:25.8776278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.21,-1.79,272.98*71
2024-09-19T00:13:26.8773917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.52,273.25*7D
2024-09-19T00:13:27.8771762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,-0.06,273.31*55
2024-09-19T00:13:28.8770040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-0.22,273.03*54
2024-09-19T00:13:29.8768604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.82,272.80*57
2024-09-19T00:13:30.8765776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.61,272.79*7E
2024-09-19T00:13:31.8764876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.79,272.74*59
2024-09-19T00:13:32.8852581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-1.55,272.79*56
2024-09-19T00:13:33.8850509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.52,273.06*76
2024-09-19T00:13:34.8848545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.64,-1.65,273.43*7A
2024-09-19T00:13:35.8848405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.99,-1.74,273.41*79
2024-09-19T00:13:36.8844685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-1.97,273.08*5E
2024-09-19T00:13:37.8842912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.10,-2.13,272.83*5A
2024-09-19T00:13:38.8841158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.32,-1.94,272.83*57
2024-09-19T00:13:39.8854403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.32,272.98*78
2024-09-19T00:13:40.8839694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.81,-0.62,273.07*77
2024-09-19T00:13:41.8838019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.26,-0.32,273.03*7B
2024-09-19T00:13:42.8836132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.77,272.97*58
2024-09-19T00:13:43.8833353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.06,-1.64,273.00*55
2024-09-19T00:13:44.8832119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.27,-2.19,272.97*50
2024-09-19T00:13:45.8830015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-2.21,272.94*51
2024-09-19T00:13:46.8828235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.84,-1.96,273.16*7B
2024-09-19T00:13:47.8843553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.88,-1.55,273.39*76
2024-09-19T00:13:48.8842029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.06,273.27*7D
2024-09-19T00:13:49.8873280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.06,-0.94,273.17*5D
2024-09-19T00:13:50.8871341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.77,-1.44,273.31*53
2024-09-19T00:13:51.8869254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.89,273.53*53
2024-09-19T00:13:52.8867213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.45,-1.90,273.79*7A
2024-09-19T00:13:53.8865665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.15,-1.65,273.96*75
2024-09-19T00:13:54.8864310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.50,273.68*7C
2024-09-19T00:13:55.8861877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.48,-1.64,273.15*5A
2024-09-19T00:13:56.8859774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.57,-1.93,272.86*57
2024-09-19T00:13:57.8856454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.94,272.95*7B
2024-09-19T00:13:58.8875510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.72,-1.49,273.30*76
2024-09-19T00:13:59.8873806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.97,-0.83,273.61*7F
2024-09-19T00:14:00.8871885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.50,273.62*5E
2024-09-19T00:14:01.8869118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.20,-0.73,273.25*50
2024-09-19T00:14:02.8746391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.96,-1.49,272.88*52
2024-09-19T00:14:03.8847521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-2.13,272.81*50
2024-09-19T00:14:04.8769631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.34,-2.25,273.02*7D
2024-09-19T00:14:05.8768025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.88,-1.80,273.21*77
2024-09-19T00:14:06.8765719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.25,273.20*75
2024-09-19T00:14:07.8762074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.37,-1.27,273.30*50
2024-09-19T00:14:08.8762805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.62,-1.57,273.72*51
2024-09-19T00:14:09.8759121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.54,273.92*58
2024-09-19T00:14:10.8757848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.21,273.89*7C
2024-09-19T00:14:11.8756434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.98,273.64*7E
2024-09-19T00:14:12.8753843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.23,273.16*54
2024-09-19T00:14:13.8752683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.64,272.84*5A
2024-09-19T00:14:14.8750731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-2.06,272.91*71
2024-09-19T00:14:15.8903927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-2.09,273.31*73
2024-09-19T00:14:16.8856757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-1.28,273.78*7C
2024-09-19T00:14:17.8779447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.45,273.77*58
2024-09-19T00:14:18.8799678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.67,-0.47,273.40*55
2024-09-19T00:14:19.8797870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-1.33,273.15*54
2024-09-19T00:14:20.8834412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-2.34,273.05*72
2024-09-19T00:14:21.8831606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.86,-2.59,273.21*7D
2024-09-19T00:14:22.8830269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.39,-1.95,273.54*78
2024-09-19T00:14:23.8828299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.99,273.69*59
2024-09-19T00:14:24.8825889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.56,-0.20,273.64*50
2024-09-19T00:14:25.8848420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-0.17,273.45*5C
2024-09-19T00:14:26.8873119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.76,273.17*73
2024-09-19T00:14:27.8870810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.42,-1.40,273.07*7A
2024-09-19T00:14:28.8868853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.58,-1.72,273.23*76
2024-09-19T00:14:29.8866718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.39,273.34*77
2024-09-19T00:14:30.8865134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.91,-0.87,273.25*53
2024-09-19T00:14:31.8863192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.67,-0.84,272.94*51
2024-09-19T00:14:32.8860660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.29,272.72*59
2024-09-19T00:14:33.8880757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.86,-1.85,272.77*7E
2024-09-19T00:14:34.8853879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.70,-2.01,273.03*7B
2024-09-19T00:14:35.8850867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.45,273.29*7A
2024-09-19T00:14:36.8849163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.80,-0.59,273.43*53
2024-09-19T00:14:37.8846771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.85,-0.06,273.26*5E
2024-09-19T00:14:38.8845306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.52,-0.14,272.80*58
2024-09-19T00:14:39.8843013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.00,-0.62,272.55*78
2024-09-19T00:14:40.8841320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.50,-1.09,272.64*72
2024-09-19T00:14:41.8838799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.72,-1.10,272.53*7C
2024-09-19T00:14:42.8837700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.43,-1.05,272.21*52
2024-09-19T00:14:43.8835520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.90,-1.49,272.09*5D
2024-09-19T00:14:44.8833505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.60,-2.07,272.29*5A
2024-09-19T00:14:45.8831073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-2.15,272.59*74
2024-09-19T00:14:46.8829373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.30,-1.66,272.55*7E
2024-09-19T00:14:47.8827651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.50,-1.21,272.18*71
2024-09-19T00:14:48.8825664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.26,272.05*7D
2024-09-19T00:14:49.8824054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-1.48,272.11*50
2024-09-19T00:14:50.8821444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.47,-1.23,272.03*52
2024-09-19T00:14:51.8820247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-0.79,271.93*59
2024-09-19T00:14:52.8877948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.55,272.01*7E
2024-09-19T00:14:53.8878736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.44,-0.54,272.19*76
2024-09-19T00:14:54.8877060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.75,272.21*75
2024-09-19T00:14:55.8873816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.19,272.30*55
2024-09-19T00:14:56.8872459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.73,272.60*7F
2024-09-19T00:14:57.8870309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.96,272.65*7C
2024-09-19T00:14:58.8868251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.82,272.40*5B
2024-09-19T00:14:59.8866407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.37,-1.88,272.25*50
2024-09-19T00:15:00.8864562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-2.30,272.45*52
2024-09-19T00:15:01.8862844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-2.35,272.86*7C
2024-09-19T00:15:02.8860440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.60,-1.90,273.36*76
2024-09-19T00:15:03.8858283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.09,-1.06,273.61*74
2024-09-19T00:15:04.8856103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.46,273.50*50
2024-09-19T00:15:05.8854758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.71,-0.65,273.15*51
2024-09-19T00:15:06.8875591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.56,-1.33,272.80*5B
2024-09-19T00:15:07.8873832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-2.11,272.69*5E
2024-09-19T00:15:08.8823463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.49,-2.44,272.99*70
2024-09-19T00:15:09.8820766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.27,-2.07,273.55*7D
2024-09-19T00:15:10.8819027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.72,-1.12,274.08*76
2024-09-19T00:15:11.8817780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.33,274.26*7A
2024-09-19T00:15:12.8815233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,-0.47,273.96*5B
2024-09-19T00:15:13.8927048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.98,-1.45,273.64*50
2024-09-19T00:15:14.8768179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-2.67,273.52*5C
2024-09-19T00:15:15.8767328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-3.25,273.60*70
2024-09-19T00:15:16.8824505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.50,-2.66,273.79*77
2024-09-19T00:15:17.8822426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-1.40,273.94*70
2024-09-19T00:15:18.8820524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.16,274.05*75
2024-09-19T00:15:19.8817559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,0.46,273.93*50
2024-09-19T00:15:20.8817360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,0.06,273.69*70
2024-09-19T00:15:21.8815067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.45,-1.11,273.57*51
2024-09-19T00:15:22.8812745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,-2.38,273.54*50
2024-09-19T00:15:23.8862960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-2.94,273.65*5B
2024-09-19T00:15:24.8889793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-2.66,273.99*7E
2024-09-19T00:15:25.8887903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.50,-1.59,274.16*76
2024-09-19T00:15:26.8886286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-0.51,274.13*7B
2024-09-19T00:15:27.8884127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.24,274.04*7F
2024-09-19T00:15:28.8882302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.71,273.83*58
2024-09-19T00:15:29.8744869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,-1.39,273.67*58
2024-09-19T00:15:30.8743073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.97,273.67*5B
2024-09-19T00:15:31.8898060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-2.04,273.73*7C
2024-09-19T00:15:32.8776022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-1.58,273.62*72
2024-09-19T00:15:33.8775100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.11,273.53*7A
2024-09-19T00:15:34.8773122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.87,273.52*74
2024-09-19T00:15:35.8824280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.94,273.56*57
2024-09-19T00:15:36.8880720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.08,273.59*56
2024-09-19T00:15:37.8878550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.14,273.43*54
2024-09-19T00:15:38.8753621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.23,273.22*78
2024-09-19T00:15:39.8908146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.41,-1.47,273.22*79
2024-09-19T00:15:40.8905365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.79,-1.66,273.28*7B
2024-09-19T00:15:41.8903291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.45,273.21*71
2024-09-19T00:15:42.8745340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-1.23,273.14*5F
2024-09-19T00:15:43.8743883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.55,-1.23,273.14*56
2024-09-19T00:15:44.8741624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.27,273.07*54
2024-09-19T00:15:45.8896236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.26,272.91*7A
2024-09-19T00:15:46.8783783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,-1.31,272.89*7A
2024-09-19T00:15:47.8783749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-1.27,272.99*7D
2024-09-19T00:15:48.8780011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.96,272.93*71
2024-09-19T00:15:49.8778657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-0.70,272.83*59
2024-09-19T00:15:50.8778308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.80,-0.98,272.82*51
2024-09-19T00:15:51.8775058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-1.71,272.86*5B
2024-09-19T00:15:52.8773320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-2.18,272.84*7D
2024-09-19T00:15:53.8770617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.06,-2.24,272.86*70
2024-09-19T00:15:54.8768977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.96,-1.82,272.97*75
2024-09-19T00:15:55.8795410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.25,273.09*73
2024-09-19T00:15:56.8909748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-0.94,273.12*5B
2024-09-19T00:15:57.8860718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-0.78,273.06*5A
2024-09-19T00:15:58.8858159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.86,272.97*51
2024-09-19T00:15:59.8856617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-1.07,272.88*78
2024-09-19T00:16:00.8854317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.29,272.90*7E
2024-09-19T00:16:01.8853022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-1.39,272.96*55
2024-09-19T00:16:02.8851990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.39,-1.38,273.07*54
2024-09-19T00:16:03.8848982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.40,273.26*7A
2024-09-19T00:16:04.8847215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.49,-1.38,273.27*7F
2024-09-19T00:16:05.8845191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.19,-1.46,273.04*72
2024-09-19T00:16:06.8842786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.84,272.90*50
2024-09-19T00:16:07.8840711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.31,-2.19,273.03*5B
2024-09-19T00:16:08.8839862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.26,-1.88,273.12*56
2024-09-19T00:16:09.8836821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.07,273.01*50
2024-09-19T00:16:10.8835433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.72,-0.56,273.00*78
2024-09-19T00:16:11.8833185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.80,-0.68,273.22*7B
2024-09-19T00:16:12.8831851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.72,-1.08,273.46*70
2024-09-19T00:16:13.8829663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.26,273.45*51
2024-09-19T00:16:14.8826665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.36,-1.54,273.09*5C
2024-09-19T00:16:15.8825354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.84,-1.94,272.72*54
2024-09-19T00:16:16.8823106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-2.27,272.69*5C
2024-09-19T00:16:17.8821312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.47,-2.20,272.98*7E
2024-09-19T00:16:18.8819378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-4.23,-1.56,273.42*7E
2024-09-19T00:16:19.8817207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.78,-0.94,273.52*7B
2024-09-19T00:16:20.8815477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.01,-0.78,273.32*5F
2024-09-19T00:16:21.8812661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.18,-1.26,273.12*5E
2024-09-19T00:16:22.8811099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.47,-1.94,273.00*5C
2024-09-19T00:16:23.8860892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-2.09,272.99*70
2024-09-19T00:16:24.8858431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.40,-1.91,272.94*7F
2024-09-19T00:16:25.8878272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-1.61,273.01*78
2024-09-19T00:16:26.8876961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-1.44,273.38*74
2024-09-19T00:16:27.8896888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.29,273.62*77
2024-09-19T00:16:28.8895347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.18,273.46*5F
2024-09-19T00:16:29.8892983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.70,-1.36,273.13*52
2024-09-19T00:16:30.8890977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.84,-1.71,272.92*52
2024-09-19T00:16:31.8888926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.94,272.94*79
2024-09-19T00:16:32.8886773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.41,-1.67,273.08*70
2024-09-19T00:16:33.8885103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.61,-1.22,273.26*7F
2024-09-19T00:16:34.8882721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.98,273.53*78
2024-09-19T00:16:35.8880665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.71,-1.09,273.71*5B
2024-09-19T00:16:36.8878867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.35,-1.35,273.56*52
2024-09-19T00:16:37.8876476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-1.53,273.15*59
2024-09-19T00:16:38.8875320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.40,-1.77,273.02*79
2024-09-19T00:16:39.8872813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.27,-1.79,273.18*7E
2024-09-19T00:16:40.8871657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.27,273.34*79
2024-09-19T00:16:41.8888340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,-0.70,273.54*52
2024-09-19T00:16:42.8867211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,-0.77,273.77*59
2024-09-19T00:16:43.8865293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.36,273.73*7B
2024-09-19T00:16:44.8862620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-1.97,273.56*76
2024-09-19T00:16:45.8861441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-2.35,273.47*75
2024-09-19T00:16:46.8859236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-2.25,273.51*58
2024-09-19T00:16:47.8856881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-1.39,273.67*5C
2024-09-19T00:16:48.8738884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-0.51,273.78*55
2024-09-19T00:16:49.8894224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.20,273.49*71
2024-09-19T00:16:50.8892105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-0.59,273.24*76
2024-09-19T00:16:51.8890268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.91,-1.48,273.46*79
2024-09-19T00:16:52.8887806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.62,-1.87,273.69*7B
2024-09-19T00:16:53.8887280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.51,273.34*50
2024-09-19T00:16:54.8884066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.00,-1.37,272.76*54
2024-09-19T00:16:55.8746059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.91,-1.70,272.61*5B
2024-09-19T00:16:56.8899714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.68,-1.91,272.90*71
2024-09-19T00:16:57.8791385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.05,-1.58,273.23*74
2024-09-19T00:16:58.8857992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.22,272.92*79
2024-09-19T00:16:59.8890759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.27,-1.48,272.32*58
2024-09-19T00:17:00.8756798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.93,-2.18,272.20*51
2024-09-19T00:17:01.8754773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-2.32,272.52*76
2024-09-19T00:17:02.8909226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.31,-1.43,272.81*71
2024-09-19T00:17:03.8907279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.33,272.85*72
2024-09-19T00:17:04.8748749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.72,-0.19,272.80*57
2024-09-19T00:17:05.8747677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.17,-1.13,272.73*50
2024-09-19T00:17:06.8745223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-2.25,272.75*54
2024-09-19T00:17:07.8899274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.28,-2.94,273.06*7E
2024-09-19T00:17:08.8897088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.51,-2.74,273.56*7B
2024-09-19T00:17:09.8772831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.88,274.04*79
2024-09-19T00:17:10.8802102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.21,-0.88,274.21*57
2024-09-19T00:17:11.8799039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.89,-0.50,274.09*5A
2024-09-19T00:17:12.8797370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.97,274.02*58
2024-09-19T00:17:13.8854537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.17,-1.65,274.01*7F
2024-09-19T00:17:14.8852656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.69,-1.72,274.01*70
2024-09-19T00:17:15.8872882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.32,273.94*7E
2024-09-19T00:17:16.8870332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.72,-1.05,273.90*5B
2024-09-19T00:17:17.8868744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.82,-1.20,274.01*5C
2024-09-19T00:17:18.8867215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.66,274.17*56
2024-09-19T00:17:19.8864328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.97,273.99*7D
2024-09-19T00:17:20.8862342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-2.05,273.74*77
2024-09-19T00:17:21.8845895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-2.00,273.84*72
2024-09-19T00:17:22.8843289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-1.59,274.10*70
2024-09-19T00:17:23.8842344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.79,274.10*72
2024-09-19T00:17:24.8839129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.34,274.05*53
2024-09-19T00:17:25.8838097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.71,273.97*58
2024-09-19T00:17:26.8836494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.88,-1.39,273.72*5D
2024-09-19T00:17:27.8834141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.88,-1.79,273.50*59
2024-09-19T00:17:28.8832034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.79,273.50*74
2024-09-19T00:17:29.8894913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.01,-1.42,273.72*7F
2024-09-19T00:17:30.8852386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.62,-1.03,273.85*76
2024-09-19T00:17:31.8868341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.14,273.99*55
2024-09-19T00:17:32.8886634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.53,-1.58,274.23*5C
2024-09-19T00:17:33.8883539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.26,-1.77,274.21*51
2024-09-19T00:17:34.8881967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.62,273.92*57
2024-09-19T00:17:35.8879572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.73,-1.53,273.85*70
2024-09-19T00:17:36.8877752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.78,-1.59,274.09*71
2024-09-19T00:17:37.8875972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.48,-1.23,274.21*76
2024-09-19T00:17:38.8873923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,-0.73,274.13*53
2024-09-19T00:17:39.8872183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.80,-0.76,274.05*5B
2024-09-19T00:17:40.8869161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.50,-1.34,274.00*57
2024-09-19T00:17:41.8867688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-1.89,274.12*74
2024-09-19T00:17:42.8866237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.28,-2.09,274.49*76
2024-09-19T00:17:43.8863434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.78,-1.71,274.72*74
2024-09-19T00:17:44.8861832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.06,274.59*76
2024-09-19T00:17:45.8860151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-0.86,274.31*5A
2024-09-19T00:17:46.8749706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.89,-1.22,274.06*52
2024-09-19T00:17:47.8747914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,-1.82,273.97*54
2024-09-19T00:17:48.8901418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-2.21,274.24*78
2024-09-19T00:17:49.8899349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.19,-2.02,274.67*73
2024-09-19T00:17:50.8897505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.29,-1.19,274.88*78
2024-09-19T00:17:51.8896328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.27,274.83*7A
2024-09-19T00:17:52.8801051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.37,-0.17,274.37*52
2024-09-19T00:17:53.8841646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.18,-0.95,273.74*56
2024-09-19T00:17:54.8839737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,-1.99,273.51*57
2024-09-19T00:17:55.8838814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-2.66,273.73*7B
2024-09-19T00:17:56.8836489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.43,-2.28,274.12*76
2024-09-19T00:17:57.8833746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.29,-1.28,274.45*7B
2024-09-19T00:17:58.8832909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.51,274.58*77
2024-09-19T00:17:59.8873108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.03,-0.35,274.40*56
2024-09-19T00:18:00.8870461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.57,-0.76,273.86*5D
2024-09-19T00:18:01.8868653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-1.48,273.51*54
2024-09-19T00:18:02.8866747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.79,-2.11,273.81*7B
2024-09-19T00:18:03.8779825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.88,-1.97,274.40*71
2024-09-19T00:18:04.8778479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-0.93,274.53*7C
2024-09-19T00:18:05.8776096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.71,-0.12,274.22*51
2024-09-19T00:18:06.8773944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.62,-0.38,273.72*5A
2024-09-19T00:18:07.8771902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-1.31,273.24*5A
2024-09-19T00:18:08.8769593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.88,-2.22,273.12*7F
2024-09-19T00:18:09.8810805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.98,-2.49,273.50*76
2024-09-19T00:18:10.8808673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-1.64,273.95*70
2024-09-19T00:18:11.8807154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.53,-0.41,274.20*55
2024-09-19T00:18:12.8804424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.47,0.26,274.28*77
2024-09-19T00:18:13.8864569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-0.00,274.18*5A
2024-09-19T00:18:14.8862092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.88,273.71*7C
2024-09-19T00:18:15.8858287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-1.73,273.24*7F
2024-09-19T00:18:16.8914704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-2.20,273.24*71
2024-09-19T00:18:17.8778202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,-2.04,273.72*76
2024-09-19T00:18:18.8775881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.09,274.17*72
2024-09-19T00:18:19.8838841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-0.07,273.99*5F
2024-09-19T00:18:20.8837199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.95,-0.06,273.42*5F
2024-09-19T00:18:21.8835055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-1.22,273.09*58
2024-09-19T00:18:22.8833009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-2.54,273.27*7C
2024-09-19T00:18:23.8830954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.34,-2.68,273.61*71
2024-09-19T00:18:24.8829243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,-1.50,273.87*73
2024-09-19T00:18:25.8826617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.29,273.98*5E
2024-09-19T00:18:26.8825163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.64,-0.08,273.86*57
2024-09-19T00:18:27.8823089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-0.75,273.63*5A
2024-09-19T00:18:28.8821066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.70,273.61*73
2024-09-19T00:18:29.8820343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-2.11,273.96*72
2024-09-19T00:18:30.8816802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.57,274.24*7E
2024-09-19T00:18:31.8815556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.75,274.14*54
2024-09-19T00:18:32.8813878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.45,273.93*5E
2024-09-19T00:18:33.8840025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-1.06,274.15*7F
2024-09-19T00:18:34.8907906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-1.68,274.33*73
2024-09-19T00:18:35.8749170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.76,273.87*5D
2024-09-19T00:18:36.8747941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.82,-1.73,273.33*5C
2024-09-19T00:18:37.8901051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-2.02,273.30*5F
2024-09-19T00:18:38.8899617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.50,-2.09,273.71*76
2024-09-19T00:18:39.8897639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.51,-1.49,273.98*74
2024-09-19T00:18:40.8895749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-0.63,273.82*71
2024-09-19T00:18:41.8893648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.79,-0.41,273.47*5B
2024-09-19T00:18:42.8891592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.56,-0.99,273.16*54
2024-09-19T00:18:43.8889648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.69,273.07*58
2024-09-19T00:18:44.8888272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.08,-1.92,273.23*7E
2024-09-19T00:18:45.8886520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.13,-1.39,273.56*77
2024-09-19T00:18:46.8883834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.64,273.81*5E
2024-09-19T00:18:47.8882065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.05,-0.36,273.77*50
2024-09-19T00:18:48.8879460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.70,-0.63,273.43*56
2024-09-19T00:18:49.8877413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.42,273.15*79
2024-09-19T00:18:50.8875689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.59,-2.29,273.30*78
2024-09-19T00:18:51.8874074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.22,-2.45,273.90*77
2024-09-19T00:18:52.8872165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.64,-1.72,274.32*7E
2024-09-19T00:18:53.8869745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.84,274.33*5C
2024-09-19T00:18:54.8867836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.56,-0.69,274.09*52
2024-09-19T00:18:55.8865997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.74,-1.17,273.64*56
2024-09-19T00:18:56.8864299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.80,273.36*5E
2024-09-19T00:18:57.8862446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.82,-2.13,273.57*75
2024-09-19T00:18:58.8861745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.19,-1.73,273.99*71
2024-09-19T00:18:59.8859105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.82,274.11*77
2024-09-19T00:19:00.8856460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.86,-0.39,274.01*52
2024-09-19T00:19:01.8854139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.14,-0.92,273.90*56
2024-09-19T00:19:02.8852442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.72,273.81*5E
2024-09-19T00:19:03.8850360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.51,-2.19,273.88*73
2024-09-19T00:19:04.8848288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.28,-2.12,274.00*70
2024-09-19T00:19:05.8902324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.48,-1.66,274.07*73
2024-09-19T00:19:06.8814037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-1.30,274.10*54
2024-09-19T00:19:07.8812396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.87,-1.16,274.00*5E
2024-09-19T00:19:08.8809654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.51,-1.26,273.98*50
2024-09-19T00:19:09.8808197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.45,274.08*78
2024-09-19T00:19:10.8806006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.64,-1.21,273.91*75
2024-09-19T00:19:11.8803795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.76,-0.86,273.68*7C
2024-09-19T00:19:12.8802109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.01,273.82*7A
2024-09-19T00:19:13.8800063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-1.27,274.03*57
2024-09-19T00:19:14.8797143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.38,-1.34,273.86*53
2024-09-19T00:19:15.8874145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.22,-1.61,273.80*5E
2024-09-19T00:19:16.8836068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-2.22,274.09*5F
2024-09-19T00:19:17.8862102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.99,-2.57,274.35*7F
2024-09-19T00:19:18.8859803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.34,-2.24,274.44*78
2024-09-19T00:19:19.8776677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.45,-1.72,274.58*72
2024-09-19T00:19:20.8814781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.30,274.68*5D
2024-09-19T00:19:21.8813102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.58,-1.06,274.64*5F
2024-09-19T00:19:22.8811150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.09,-1.11,274.51*5A
2024-09-19T00:19:23.8806881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.53,-1.35,274.53*53
2024-09-19T00:19:24.8803988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.53,274.69*7F
2024-09-19T00:19:25.8801442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.65,-1.47,274.95*77
2024-09-19T00:19:26.8799268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.75,-1.28,275.09*7B
2024-09-19T00:19:27.8797937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-1.33,274.91*75
2024-09-19T00:19:28.8795823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-1.85,274.82*58
2024-09-19T00:19:29.8794118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.99,-2.44,275.02*55
2024-09-19T00:19:30.8791652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.83,-2.42,275.22*5A
2024-09-19T00:19:31.8790283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-1.92,275.17*54
2024-09-19T00:19:32.8788049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.44,274.90*77
2024-09-19T00:19:33.8786247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.27,-1.39,274.77*74
2024-09-19T00:19:34.8850488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.57,-1.50,274.94*71
2024-09-19T00:19:35.8848990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.24,275.13*71
2024-09-19T00:19:36.8891832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.61,-0.74,275.18*58
2024-09-19T00:19:37.8888607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.49,-0.66,275.11*5B
2024-09-19T00:19:38.8885923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-1.17,275.06*54
2024-09-19T00:19:39.8909540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-1.91,275.09*7D
2024-09-19T00:19:40.8907010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.01,-2.29,274.95*7E
2024-09-19T00:19:41.8905504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-2.18,274.82*75
2024-09-19T00:19:42.8904041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-1.75,274.95*51
2024-09-19T00:19:43.8965890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.42,-1.18,275.10*5A
2024-09-19T00:19:44.8773124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.66,275.01*57
2024-09-19T00:19:45.8926795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-0.54,274.76*73
2024-09-19T00:19:46.8924711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.46,-1.03,274.60*7F
2024-09-19T00:19:47.8923270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.64,274.65*79
2024-09-19T00:19:48.8835667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.82,274.70*58
2024-09-19T00:19:49.8833777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.66,274.70*57
2024-09-19T00:19:50.8832889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.51,274.76*58
2024-09-19T00:19:51.8860916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.58,274.69*7C
2024-09-19T00:19:52.8858590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.62,274.47*7D
2024-09-19T00:19:53.8894155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.70,274.36*79
2024-09-19T00:19:54.8892615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-1.62,274.46*7E
2024-09-19T00:19:55.8890776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-1.23,274.58*76
2024-09-19T00:19:56.8890354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.83,274.60*72
2024-09-19T00:19:57.8886199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,-0.57,274.51*51
2024-09-19T00:19:58.8884681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.15,-0.81,274.31*58
2024-09-19T00:19:59.8882524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-1.25,274.11*5D
2024-09-19T00:20:00.8880727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.66,-1.62,273.98*7A
2024-09-19T00:20:01.8878960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.08,-1.80,273.98*7C
2024-09-19T00:20:02.8876579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.46,-1.67,273.98*7D
2024-09-19T00:20:03.8874711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.59,-1.37,274.02*5F
2024-09-19T00:20:04.8873286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.81,-1.13,274.14*58
2024-09-19T00:20:05.8870813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-1.05,274.12*51
2024-09-19T00:20:06.8778280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.44,-1.04,273.93*71
2024-09-19T00:20:07.8814333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.60,-1.20,273.66*78
2024-09-19T00:20:08.8811587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-1.44,273.41*73
2024-09-19T00:20:09.8810089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-1.54,273.31*52
2024-09-19T00:20:10.8807449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.97,-1.55,273.37*58
2024-09-19T00:20:11.8806512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.27,273.44*51
2024-09-19T00:20:12.8803608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-0.85,273.37*7E
2024-09-19T00:20:13.8801604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.54,-0.73,273.20*79
2024-09-19T00:20:14.8799858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-0.93,273.03*77
2024-09-19T00:20:15.8798037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.29,272.84*7C
2024-09-19T00:20:16.8834814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-1.55,272.77*5F
2024-09-19T00:20:17.8831194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-1.49,272.88*5B
2024-09-19T00:20:18.8831989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.23,272.88*5F
2024-09-19T00:20:19.8828939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.95,272.71*77
2024-09-19T00:20:20.8827444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.03,272.44*73
2024-09-19T00:20:21.8860183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,-1.56,272.30*79
2024-09-19T00:20:22.8858048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.76,-2.03,272.52*78
2024-09-19T00:20:23.8856334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,-2.01,273.00*7C
2024-09-19T00:20:24.8921849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.45,273.08*5D
2024-09-19T00:20:25.8763431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.01,-0.91,272.55*59
2024-09-19T00:20:26.8761755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.35,-0.99,271.90*5C
2024-09-19T00:20:27.8915848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.68,271.69*53
2024-09-19T00:20:28.8913924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.27,-1.94,271.81*7E
2024-09-19T00:20:29.8911790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.34,-1.56,271.80*73
2024-09-19T00:20:30.8931854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.07,272.02*74
2024-09-19T00:20:31.8774321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-0.94,272.60*54
2024-09-19T00:20:32.8771945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-0.64,272.93*54
2024-09-19T00:20:33.8837142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-0.47,272.82*5B
2024-09-19T00:20:34.8835777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.58,-1.00,272.50*5B
2024-09-19T00:20:35.8833195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-2.12,272.30*56
2024-09-19T00:20:36.8831498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-2.97,272.36*7D
2024-09-19T00:20:37.8828805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.32,-3.05,272.58*76
2024-09-19T00:20:38.8827973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.02,-2.38,273.05*72
2024-09-19T00:20:39.8870852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.66,-1.53,273.65*7A
2024-09-19T00:20:40.8868643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-0.86,273.87*57
2024-09-19T00:20:41.8866392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.36,-0.75,273.67*57
2024-09-19T00:20:42.8864833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.95,-1.33,273.32*5C
2024-09-19T00:20:43.8862671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-2.16,273.27*79
2024-09-19T00:20:44.8861075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.13,-2.55,273.55*7C
2024-09-19T00:20:45.8858620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.71,-1.97,273.47*77
2024-09-19T00:20:46.8856863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.17,273.17*78
2024-09-19T00:20:47.8891274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.60,-1.01,273.15*51
2024-09-19T00:20:48.8889862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.43,-1.27,273.34*57
2024-09-19T00:20:49.8887705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.45,273.53*56
2024-09-19T00:20:50.8884422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.42,273.55*73
2024-09-19T00:20:51.8883047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-1.35,273.36*7E
2024-09-19T00:20:52.8881482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-1.44,273.35*7E
2024-09-19T00:20:53.8899780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.67,273.61*79
2024-09-19T00:20:54.8798731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.77,273.61*51
2024-09-19T00:20:55.8798071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.56,273.42*52
2024-09-19T00:20:56.8817196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.56,273.34*54
2024-09-19T00:20:57.8879574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.63,273.25*7B
2024-09-19T00:20:58.8877235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.42,273.20*57
2024-09-19T00:20:59.8875424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.18,273.28*51
2024-09-19T00:21:00.8873364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-1.18,273.40*77
2024-09-19T00:21:01.8872408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.74,-1.37,273.37*7C
2024-09-19T00:21:02.8869212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.81,273.07*72
2024-09-19T00:21:03.8904217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.63,-2.28,272.75*5E
2024-09-19T00:21:04.8903077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.73,-2.36,272.65*51
2024-09-19T00:21:05.8901781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.87,272.73*77
2024-09-19T00:21:06.8932942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.41,-0.97,272.85*7B
2024-09-19T00:21:07.8930822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.69,-0.17,272.88*75
2024-09-19T00:21:08.8773604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.19,272.75*5A
2024-09-19T00:21:09.8761979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.49,-1.07,272.59*56
2024-09-19T00:21:10.8915747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.01,-2.03,272.54*50
2024-09-19T00:21:11.8913737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-2.67,272.54*55
2024-09-19T00:21:12.8977048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-2.71,272.77*74
2024-09-19T00:21:13.8932082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.66,-2.22,273.15*78
2024-09-19T00:21:14.8930187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.45,-1.47,273.30*7E
2024-09-19T00:21:15.8927593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.98,273.23*7C
2024-09-19T00:21:16.8770497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-1.25,273.11*56
2024-09-19T00:21:17.8768155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,-1.95,273.17*5C
2024-09-19T00:21:18.8766339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-2.40,273.38*58
2024-09-19T00:21:19.8919739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-2.22,273.67*7C
2024-09-19T00:21:20.8917752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.40,-1.38,273.82*7A
2024-09-19T00:21:21.8915645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.66,273.80*72
2024-09-19T00:21:22.8913843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.49,273.85*53
2024-09-19T00:21:23.8912367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-0.83,273.96*57
2024-09-19T00:21:24.8910039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,-1.34,273.61*54
2024-09-19T00:21:25.8955335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.95,273.21*5E
2024-09-19T00:21:26.8906618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.38,-2.79,273.38*72
2024-09-19T00:21:27.8940845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.03,-2.92,273.90*7F
2024-09-19T00:21:28.8937742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.12,-1.84,274.18*7D
2024-09-19T00:21:29.8779077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-0.64,273.97*5F
2024-09-19T00:21:30.8777682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.96,-0.42,273.53*5F
2024-09-19T00:21:31.8775315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.08,-1.30,273.31*58
2024-09-19T00:21:32.8930124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-2.15,273.28*71
2024-09-19T00:21:33.8927948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.87,-2.32,273.26*76
2024-09-19T00:21:34.8926076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-1.82,273.37*74
2024-09-19T00:21:35.8923396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.17,273.73*7F
2024-09-19T00:21:36.8921713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.68,273.97*52
2024-09-19T00:21:37.8852338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.36,273.75*53
2024-09-19T00:21:38.8917963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.57,273.30*78
2024-09-19T00:21:39.8915461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.40,273.18*7B
2024-09-19T00:21:40.8913844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-2.25,273.32*53
2024-09-19T00:21:41.8912651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-2.45,273.18*50
2024-09-19T00:21:42.8909430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-2.11,272.81*5B
2024-09-19T00:21:43.8905948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-1.92,272.88*7D
2024-09-19T00:21:44.8905404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.94,-1.70,273.34*71
2024-09-19T00:21:45.8903708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.95,-1.04,273.41*72
2024-09-19T00:21:46.8900991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.52,-0.59,272.90*50
2024-09-19T00:21:47.8898531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.01,-1.03,272.42*52
2024-09-19T00:21:48.8897800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.78,-2.04,272.31*5A
2024-09-19T00:21:49.8895915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-2.63,272.45*78
2024-09-19T00:21:50.8894151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.48,-2.26,272.69*78
2024-09-19T00:21:51.8891671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.61,-1.40,272.87*71
2024-09-19T00:21:52.8889414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.69,272.94*56
2024-09-19T00:21:53.8814589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.16,-0.62,272.82*58
2024-09-19T00:21:54.8812972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.70,-1.04,272.62*54
2024-09-19T00:21:55.8810664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.63,272.60*7C
2024-09-19T00:21:56.8829646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-1.96,272.82*7E
2024-09-19T00:21:57.8828109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-1.87,273.08*7F
2024-09-19T00:21:58.8849831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.62,273.26*70
2024-09-19T00:21:59.8847652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.51,273.29*5B
2024-09-19T00:22:00.8846063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-1.63,273.31*55
2024-09-19T00:22:01.8869327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.74,273.38*5C
2024-09-19T00:22:02.8867446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.59,273.45*75
2024-09-19T00:22:03.8865368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.19,273.41*76
2024-09-19T00:22:04.8884536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.08,273.26*71
2024-09-19T00:22:05.8861190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.33,273.19*76
2024-09-19T00:22:06.8881404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.67,273.19*78
2024-09-19T00:22:07.8880633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-1.96,273.18*74
2024-09-19T00:22:08.8876999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-2.01,273.29*77
2024-09-19T00:22:09.8875154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.82,273.59*56
2024-09-19T00:22:10.8896812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-1.36,273.59*56
2024-09-19T00:22:11.8869891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-0.81,273.17*5F
2024-09-19T00:22:12.8868990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.73,272.77*5C
2024-09-19T00:22:13.8866931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.30,272.70*7D
2024-09-19T00:22:14.8863886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-1.87,272.98*78
2024-09-19T00:22:15.8862461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.84,273.45*73
2024-09-19T00:22:16.8861522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.22,273.68*72
2024-09-19T00:22:17.8859342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.65,273.61*51
2024-09-19T00:22:18.8857223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.63,273.44*7C
2024-09-19T00:22:19.8855048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.90,273.03*78
2024-09-19T00:22:20.8872552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.32,272.50*52
2024-09-19T00:22:21.8851669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.47,-1.90,272.31*5B
2024-09-19T00:22:22.8852712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.36,-2.22,272.47*56
2024-09-19T00:22:23.8851390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-2.05,272.74*7E
2024-09-19T00:22:24.8849463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.95,-1.75,273.06*77
2024-09-19T00:22:25.8845935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.39,-1.50,273.28*79
2024-09-19T00:22:26.8845072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-1.12,273.34*71
2024-09-19T00:22:27.8843188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-0.74,273.26*57
2024-09-19T00:22:28.8840880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.99,-0.65,273.01*51
2024-09-19T00:22:29.8881595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.71,-0.97,272.61*5D
2024-09-19T00:22:30.8880091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.57,272.51*54
2024-09-19T00:22:31.8878330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.98,-1.97,272.75*73
2024-09-19T00:22:32.8876535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.27,-1.65,272.91*73
2024-09-19T00:22:33.8874062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.00,272.98*79
2024-09-19T00:22:34.8872417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-0.76,273.02*55
2024-09-19T00:22:35.8870030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-0.96,272.92*56
2024-09-19T00:22:36.8869408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.34,272.87*73
2024-09-19T00:22:37.8866378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.61,272.91*7E
2024-09-19T00:22:38.8863958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.62,272.71*5B
2024-09-19T00:22:39.8862255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,-1.76,272.41*54
2024-09-19T00:22:40.8860745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-2.11,272.45*51
2024-09-19T00:22:41.8858437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.42,-2.28,272.84*7D
2024-09-19T00:22:42.8856269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.14,-1.61,273.02*7C
2024-09-19T00:22:43.8819491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.60,272.95*78
2024-09-19T00:22:44.8772415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-0.19,272.94*5B
2024-09-19T00:22:45.8770696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.41,-0.43,272.77*50
2024-09-19T00:22:46.8923841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-0.92,272.49*5B
2024-09-19T00:22:47.8922281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.49,272.39*79
2024-09-19T00:22:48.8849040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.82,272.42*72
2024-09-19T00:22:49.8847091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.78,272.52*78
2024-09-19T00:22:50.8844193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.64,272.81*74
2024-09-19T00:22:51.8844017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.45,273.09*73
2024-09-19T00:22:52.8840561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.25,272.91*5F
2024-09-19T00:22:53.8839931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.28,272.44*58
2024-09-19T00:22:54.8907114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.56,272.23*57
2024-09-19T00:22:55.8904939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.74,272.40*7A
2024-09-19T00:22:56.8902931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.54,-1.38,272.64*76
2024-09-19T00:22:57.8901560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-0.71,272.69*75
2024-09-19T00:22:58.8899706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.32,272.46*5E
2024-09-19T00:22:59.8896921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.60,-0.77,272.20*56
2024-09-19T00:23:00.8895035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.70,272.15*57
2024-09-19T00:23:01.8922895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-2.21,272.27*7E
2024-09-19T00:23:02.8792044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-1.89,272.45*7B
2024-09-19T00:23:03.8791938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.34,272.70*7D
2024-09-19T00:23:04.8789675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.19,272.78*58
2024-09-19T00:23:05.8875589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.46,272.86*77
2024-09-19T00:23:06.8872521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-1.67,273.05*7A
2024-09-19T00:23:07.8872014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.60,273.10*7E
2024-09-19T00:23:08.8868923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-1.30,272.83*5E
2024-09-19T00:23:09.8867136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.50,-1.19,272.55*5E
2024-09-19T00:23:10.8865291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.42,272.60*52
2024-09-19T00:23:11.8863218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-1.50,272.88*78
2024-09-19T00:23:12.8861586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.95,-1.21,273.18*79
2024-09-19T00:23:13.8859645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.14,-0.85,273.49*78
2024-09-19T00:23:14.8857063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.89,273.52*79
2024-09-19T00:23:15.8855346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.36,-1.56,273.13*55
2024-09-19T00:23:16.8853637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.31,-2.43,272.65*53
2024-09-19T00:23:17.8887443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.94,-2.81,272.53*52
2024-09-19T00:23:18.8885130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.98,-2.41,272.69*75
2024-09-19T00:23:19.8920851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-5.07,-1.36,272.91*70
2024-09-19T00:23:20.8798116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.36,-0.42,273.04*7A
2024-09-19T00:23:21.8796239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.95,-0.28,273.02*57
2024-09-19T00:23:22.8794487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.09,-0.71,272.89*59
2024-09-19T00:23:23.8791568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.82,-1.34,272.76*5C
2024-09-19T00:23:24.8789763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.88,272.86*77
2024-09-19T00:23:25.8944374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.86,-2.05,273.24*72
2024-09-19T00:23:26.8943460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.89,-1.70,273.39*73
2024-09-19T00:23:27.8783651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.38,273.19*50
2024-09-19T00:23:28.8783047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.03,-1.57,273.01*51
2024-09-19T00:23:29.8780365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-2.04,273.07*53
2024-09-19T00:23:30.8934781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-2.16,273.26*75
2024-09-19T00:23:31.8872621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.95,-1.71,273.53*73
2024-09-19T00:23:32.8870522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.81,-1.06,273.76*71
2024-09-19T00:23:33.8928125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.70,273.80*75
2024-09-19T00:23:34.8925280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.56,-0.94,273.58*50
2024-09-19T00:23:35.8923586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.50,-1.62,273.18*59
2024-09-19T00:23:36.8921001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,-2.25,272.92*5D
2024-09-19T00:23:37.8921468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-2.42,273.09*73
2024-09-19T00:23:38.8918475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.34,-1.82,273.47*72
2024-09-19T00:23:39.8916321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.88,-0.85,273.80*7B
2024-09-19T00:23:40.8944540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.33,274.04*7B
2024-09-19T00:23:41.8786245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-0.53,274.21*57
2024-09-19T00:23:42.8783727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.95,-1.07,273.96*56
2024-09-19T00:23:43.8782393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-1.71,273.40*58
2024-09-19T00:23:44.8936673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-2.28,273.08*7B
2024-09-19T00:23:45.8933256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,-2.51,273.28*72
2024-09-19T00:23:46.8932016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.52,-2.00,273.64*79
2024-09-19T00:23:47.8929764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.45,-1.07,273.93*73
2024-09-19T00:23:48.8928233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-0.43,274.07*72
2024-09-19T00:23:49.8925924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.42,273.93*5A
2024-09-19T00:23:50.8924738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.09,-0.97,273.55*57
2024-09-19T00:23:51.8922368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.57,-1.75,273.11*51
2024-09-19T00:23:52.8794135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-2.23,272.97*5B
2024-09-19T00:23:53.8948174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.29,-2.16,273.13*71
2024-09-19T00:23:54.8946640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.39,-1.60,273.34*76
2024-09-19T00:23:55.8943970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-0.92,273.19*74
2024-09-19T00:23:56.8785166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.14,-0.82,272.81*57
2024-09-19T00:23:57.8784035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.83,-1.35,272.67*5C
2024-09-19T00:23:58.8781941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.93,272.78*51
2024-09-19T00:23:59.8936375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.48,-1.89,272.73*77
2024-09-19T00:24:00.8934636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.93,-1.37,272.70*77
2024-09-19T00:24:01.8932755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-0.99,272.81*74
2024-09-19T00:24:02.8859899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.97,272.88*75
2024-09-19T00:24:03.8858004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-0.99,272.90*56
2024-09-19T00:24:04.8855249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,-1.07,273.03*53
2024-09-19T00:24:05.8853656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.14,273.04*52
2024-09-19T00:24:06.8911783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.16,273.01*7A
2024-09-19T00:24:07.8841383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-1.35,273.01*7B
2024-09-19T00:24:08.8838757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-1.56,272.98*7D
2024-09-19T00:24:09.8909957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.73,273.14*72
2024-09-19T00:24:10.8908168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.83,273.47*5C
2024-09-19T00:24:11.8906567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-1.69,273.42*52
2024-09-19T00:24:12.8903722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.97,-1.53,272.97*55
2024-09-19T00:24:13.8900719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-1.62,272.63*59
2024-09-19T00:24:14.8899837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.13,-1.98,272.78*71
2024-09-19T00:24:15.8896921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-4.15,-1.86,273.29*7B
2024-09-19T00:24:16.8895979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.21,-1.02,273.56*7E
2024-09-19T00:24:17.8894022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.03,-0.41,273.42*50
2024-09-19T00:24:18.8891796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.42,-0.72,273.06*53
2024-09-19T00:24:19.8890524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.15,-1.55,272.65*56
2024-09-19T00:24:20.8913807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-2.09,272.27*73
2024-09-19T00:24:21.8912300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.87,-1.95,272.12*7D
2024-09-19T00:24:22.8909743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.56,-1.45,272.68*70
2024-09-19T00:24:23.8907871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.06,-0.92,273.60*76
2024-09-19T00:24:24.8905703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-0.43,273.83*56
2024-09-19T00:24:25.8903938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.24,-0.52,273.37*54
2024-09-19T00:24:26.8901250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.38,-1.59,272.86*58
2024-09-19T00:24:27.8899564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-2.97,272.56*52
2024-09-19T00:24:28.8898050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.38,-3.39,272.50*7B
2024-09-19T00:24:29.8873047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-4.38,-2.83,272.84*74
2024-09-19T00:24:30.8871344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.26,-1.58,273.30*77
2024-09-19T00:24:31.8869597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.21,273.33*53
2024-09-19T00:24:32.8867413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.07,0.30,273.16*78
2024-09-19T00:24:33.8865417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.25,-0.36,273.09*5D
2024-09-19T00:24:34.8863885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-1.49,273.02*50
2024-09-19T00:24:35.8861503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.81,-2.14,272.89*73
2024-09-19T00:24:36.8859402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.50,-2.03,272.99*79
2024-09-19T00:24:37.8857768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-1.36,273.32*70
2024-09-19T00:24:38.8855290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.76,-0.88,273.68*5C
2024-09-19T00:24:39.8853677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.04,-0.78,273.79*55
2024-09-19T00:24:40.8823411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.19,273.60*59
2024-09-19T00:24:41.8821437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.81,-1.92,273.34*7A
2024-09-19T00:24:42.8819287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.05,-2.40,273.22*7E
2024-09-19T00:24:43.8817270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.98,273.20*57
2024-09-19T00:24:44.8814951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.42,-0.85,273.25*5C
2024-09-19T00:24:45.8814261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.15,0.05,273.43*7B
2024-09-19T00:24:46.8811337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,0.20,273.63*55
2024-09-19T00:24:47.8809411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.78,-0.52,273.33*75
2024-09-19T00:24:48.8807444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.60,-1.67,272.98*78
2024-09-19T00:24:49.8805251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-2.66,272.95*59
2024-09-19T00:24:50.8803061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.67,-2.70,272.95*59
2024-09-19T00:24:51.8800936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.80,-1.82,272.85*5C
2024-09-19T00:24:52.8801284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.03,272.71*7D
2024-09-19T00:24:53.8953679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.89,-0.95,272.68*7C
2024-09-19T00:24:54.8951170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.15,-1.30,272.93*70
2024-09-19T00:24:55.8950034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-1.42,273.08*73
2024-09-19T00:24:56.8791487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.16,272.95*54
2024-09-19T00:24:57.8789746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.57,-0.98,272.78*5E
2024-09-19T00:24:58.8787374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-1.12,272.72*5D
2024-09-19T00:24:59.8941794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.43,272.89*7F
2024-09-19T00:25:00.8940422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.61,273.11*7B
2024-09-19T00:25:01.8830007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.58,273.15*77
2024-09-19T00:25:02.8828334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.67,273.11*52
2024-09-19T00:25:03.8827361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-2.02,273.14*78
2024-09-19T00:25:04.8824257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-2.12,273.25*76
2024-09-19T00:25:05.8822199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-1.83,273.35*70
2024-09-19T00:25:06.8821025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.52,273.39*70
2024-09-19T00:25:07.8818395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-1.27,273.48*52
2024-09-19T00:25:08.8816312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.79,-1.16,273.39*51
2024-09-19T00:25:09.8814641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-1.27,273.12*5C
2024-09-19T00:25:10.8812384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.71,273.16*70
2024-09-19T00:25:11.8862670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.44,-2.03,273.43*7B
2024-09-19T00:25:12.8860956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.23,-1.67,273.63*79
2024-09-19T00:25:13.8891298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.98,273.67*78
2024-09-19T00:25:14.8856547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.44,-0.78,273.47*5F
2024-09-19T00:25:15.8854852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.95,-1.25,273.14*5C
2024-09-19T00:25:16.8853046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-2.06,272.97*58
2024-09-19T00:25:17.8851369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-2.66,273.09*73
2024-09-19T00:25:18.8849131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.48,-2.47,273.33*73
2024-09-19T00:25:19.8847247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-1.54,273.61*7B
2024-09-19T00:25:20.8845078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.56,273.80*70
2024-09-19T00:25:21.8842896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-0.04,273.41*5A
2024-09-19T00:25:22.8841532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.69,-0.43,272.81*53
2024-09-19T00:25:23.8838582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.66,272.66*55
2024-09-19T00:25:24.8837129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.86,-2.80,273.06*7C
2024-09-19T00:25:25.8856232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.90,-2.65,273.50*70
2024-09-19T00:25:26.8854818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.75,273.33*78
2024-09-19T00:25:27.8852021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.93,-1.31,272.78*57
2024-09-19T00:25:28.8849781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.56,-1.58,272.42*59
2024-09-19T00:25:29.8848527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.88,272.41*53
2024-09-19T00:25:30.8846176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.35,-1.61,272.58*70
2024-09-19T00:25:31.8843257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.94,-0.86,272.70*79
2024-09-19T00:25:32.8841602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-0.65,272.77*71
2024-09-19T00:25:33.8887039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.58,-1.23,272.93*56
2024-09-19T00:25:34.8884734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.83,-1.91,273.04*57
2024-09-19T00:25:35.8882327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.37,-2.17,272.96*5E
2024-09-19T00:25:36.8880867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-2.05,272.81*7D
2024-09-19T00:25:37.8879744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.71,-1.73,272.89*7E
2024-09-19T00:25:38.8876523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.85,-1.31,273.17*75
2024-09-19T00:25:39.8875535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.66,-1.15,273.53*7D
2024-09-19T00:25:40.8900554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.33,273.85*74
2024-09-19T00:25:41.8898029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.65,-1.71,273.86*59
2024-09-19T00:25:42.8896752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.83,-2.01,273.68*56
2024-09-19T00:25:43.8895225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.83,-2.14,273.65*5C
2024-09-19T00:25:44.8962248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-2.13,273.79*71
2024-09-19T00:25:45.8950770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.79,-1.89,273.95*7F
2024-09-19T00:25:46.8949697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.58,-1.52,273.94*78
2024-09-19T00:25:47.8946459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.38,273.79*54
2024-09-19T00:25:48.8789146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.37,-1.40,273.65*51
2024-09-19T00:25:49.8787202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.35,273.51*56
2024-09-19T00:25:50.8941225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.33,273.39*72
2024-09-19T00:25:51.8939310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.28,273.50*71
2024-09-19T00:25:52.8937381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.32,273.58*59
2024-09-19T00:25:53.8934870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.41,273.44*52
2024-09-19T00:25:54.8932926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.61,273.40*78
2024-09-19T00:25:55.8931306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.88,273.57*7E
2024-09-19T00:25:56.8929087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.83,273.88*73
2024-09-19T00:25:57.8927729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.39,274.04*72
2024-09-19T00:25:58.8809794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.99,273.89*78
2024-09-19T00:25:59.8807798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.03,273.57*51
2024-09-19T00:26:00.8806901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.52,273.25*52
2024-09-19T00:26:01.8804190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-2.02,273.05*58
2024-09-19T00:26:02.8802473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-2.26,273.00*51
2024-09-19T00:26:03.8956245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-1.99,273.19*70
2024-09-19T00:26:04.8954486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.89,-1.36,273.51*7F
2024-09-19T00:26:05.8952828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.93,273.50*74
2024-09-19T00:26:06.8794152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-1.06,273.19*5A
2024-09-19T00:26:07.8792119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-1.62,272.98*57
2024-09-19T00:26:08.8946331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-2.08,273.09*7E
2024-09-19T00:26:09.8944548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-1.94,273.24*7D
2024-09-19T00:26:10.8942404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.22,273.11*53
2024-09-19T00:26:11.8784945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.94,-0.65,272.79*52
2024-09-19T00:26:12.8937436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.49,-0.72,272.44*5A
2024-09-19T00:26:13.8936544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-1.19,272.27*7A
2024-09-19T00:26:14.8814396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.23,-1.74,272.39*74
2024-09-19T00:26:15.8810576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.31,-1.82,272.63*70
2024-09-19T00:26:16.8809742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-1.45,272.69*58
2024-09-19T00:26:17.8808082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.69,-1.19,272.62*52
2024-09-19T00:26:18.8805911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.28,-1.36,272.46*5C
2024-09-19T00:26:19.8804287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.73,272.29*74
2024-09-19T00:26:20.8957893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.74,-1.90,272.50*73
2024-09-19T00:26:21.8956387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-4.42,-1.62,272.85*74
2024-09-19T00:26:22.8954746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.09,272.82*74
2024-09-19T00:26:23.8796608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.97,-0.83,272.45*54
2024-09-19T00:26:24.8794410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,5.48,-1.30,272.01*59
2024-09-19T00:26:25.8792639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.85,-2.12,271.78*52
2024-09-19T00:26:26.8946580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.65,-2.46,271.88*7D
2024-09-19T00:26:27.8825032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-5.23,-2.01,272.36*7C
2024-09-19T00:26:28.8915787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,-0.98,272.65*76
2024-09-19T00:26:29.8913629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.47,-0.28,272.62*5D
2024-09-19T00:26:30.8870484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.20,-0.59,272.47*5A
2024-09-19T00:26:31.8868930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-1.65,272.51*55
2024-09-19T00:26:32.8867101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.83,-2.61,272.78*7E
2024-09-19T00:26:33.8864782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.71,-2.67,272.87*76
2024-09-19T00:26:34.8862975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.74,-2.10,272.84*73
2024-09-19T00:26:35.8860776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.51,272.96*72
2024-09-19T00:26:36.8859271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,-1.05,272.87*5E
2024-09-19T00:26:37.8857104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.47,-0.97,272.64*5E
2024-09-19T00:26:38.8855630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.14,-1.40,272.72*54
2024-09-19T00:26:39.8852662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.87,272.90*52
2024-09-19T00:26:40.8851529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.02,-1.76,273.01*7E
2024-09-19T00:26:41.8848996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.27,-1.42,273.12*7D
2024-09-19T00:26:42.8847247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.65,-1.53,273.31*7B
2024-09-19T00:26:43.8845283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.83,273.38*54
2024-09-19T00:26:44.8843000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.29,-1.94,273.18*5F
2024-09-19T00:26:45.8923032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.31,-1.91,272.90*55
2024-09-19T00:26:46.8921412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.87,-1.82,272.77*56
2024-09-19T00:26:47.8918855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.22,-1.65,272.95*72
2024-09-19T00:26:48.8812946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-4.29,-1.26,273.28*7F
2024-09-19T00:26:49.8810788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.72,-0.76,273.34*7E
2024-09-19T00:26:50.8809664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.73,273.20*52
2024-09-19T00:26:51.8807612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.81,-1.41,272.86*52
2024-09-19T00:26:52.8878040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.79,-2.26,272.53*5F
2024-09-19T00:26:53.8858054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-2.78,272.62*5A
2024-09-19T00:26:54.8856514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-2.74,273.00*78
2024-09-19T00:26:55.8854103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.39,-1.92,273.31*7F
2024-09-19T00:26:56.8852211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.61,-0.85,273.50*71
2024-09-19T00:26:57.8851062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.52,273.42*50
2024-09-19T00:26:58.8848627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,-0.95,273.08*50
2024-09-19T00:26:59.8846703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-1.63,272.91*5F
2024-09-19T00:27:00.8872329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-2.07,273.11*56
2024-09-19T00:27:01.8869808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.88,273.42*77
2024-09-19T00:27:02.8868298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.44,273.57*7F
2024-09-19T00:27:03.8865917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.30,273.48*77
2024-09-19T00:27:04.8864380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.63,273.54*79
2024-09-19T00:27:05.8862011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.98,273.78*7D
2024-09-19T00:27:06.8860554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.73,273.83*70
2024-09-19T00:27:07.8857875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.14,273.50*55
2024-09-19T00:27:08.8856016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.48,-1.28,273.18*5D
2024-09-19T00:27:09.8880458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-1.89,273.06*5C
2024-09-19T00:27:10.8878974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-2.14,273.16*78
2024-09-19T00:27:11.8876419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.30,-1.88,273.53*79
2024-09-19T00:27:12.8873651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.94,-1.34,274.03*72
2024-09-19T00:27:13.8872187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-0.90,274.04*72
2024-09-19T00:27:14.8870632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.16,-0.94,273.43*5D
2024-09-19T00:27:15.8868547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.34,-1.62,272.69*5A
2024-09-19T00:27:16.8895444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.21,-2.49,272.37*58
2024-09-19T00:27:17.8893119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-2.76,272.51*74
2024-09-19T00:27:18.8891142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-4.89,-2.32,273.09*70
2024-09-19T00:27:19.8889162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-4.56,-1.40,273.55*7D
2024-09-19T00:27:20.8887163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.61,273.55*57
2024-09-19T00:27:21.8886081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.45,-0.71,273.35*57
2024-09-19T00:27:22.8883998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.53,-1.53,273.12*54
2024-09-19T00:27:23.8881584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-2.29,272.87*58
2024-09-19T00:27:24.8879157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.08,-2.53,272.87*7E
2024-09-19T00:27:25.8878526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.54,-2.10,273.25*79
2024-09-19T00:27:26.8896006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.42,273.49*75
2024-09-19T00:27:27.8937309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.74,-0.92,273.42*5E
2024-09-19T00:27:28.8935021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.39,-1.08,273.31*51
2024-09-19T00:27:29.8846232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.70,273.41*77
2024-09-19T00:27:30.8844120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.97,-1.94,273.76*7E
2024-09-19T00:27:31.8879984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.57,-1.43,273.84*76
2024-09-19T00:27:32.8910163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.40,-0.90,273.65*5D
2024-09-19T00:27:33.8909415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.57,-1.05,273.39*5C
2024-09-19T00:27:34.8906756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.36,-1.61,273.33*50
2024-09-19T00:27:35.8904915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.79,273.21*75
2024-09-19T00:27:36.8966047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-1.82,272.89*70
2024-09-19T00:27:37.8845692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-2.00,272.86*70
2024-09-19T00:27:38.8843433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-2.25,273.32*75
2024-09-19T00:27:39.8842158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-1.87,273.73*75
2024-09-19T00:27:40.8839530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.03,273.57*53
2024-09-19T00:27:41.8837813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.00,-0.62,273.19*5C
2024-09-19T00:27:42.8863982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.31,-1.07,273.00*54
2024-09-19T00:27:43.8886824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.78,272.92*56
2024-09-19T00:27:44.8884978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.79,-1.85,272.68*73
2024-09-19T00:27:45.8883408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.02,-1.61,272.55*78
2024-09-19T00:27:46.8881640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-1.47,272.84*76
2024-09-19T00:27:47.8879297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.17,273.35*75
2024-09-19T00:27:48.8876581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-0.58,273.63*54
2024-09-19T00:27:49.8823103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.95,-0.34,273.52*5F
2024-09-19T00:27:50.8822141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.56,-0.97,273.17*58
2024-09-19T00:27:51.8818831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-2.22,272.67*7C
2024-09-19T00:27:52.8912892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-3.23,272.51*73
2024-09-19T00:27:53.8911545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.62,-3.38,273.00*72
2024-09-19T00:27:54.8909746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-2.30,273.63*78
2024-09-19T00:27:55.8907206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.61,273.91*73
2024-09-19T00:27:56.8905491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,0.31,273.92*5E
2024-09-19T00:27:57.8904411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,0.11,273.57*7D
2024-09-19T00:27:58.8944951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.38,-0.78,273.05*52
2024-09-19T00:27:59.8942731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.36,-2.04,272.75*50
2024-09-19T00:28:00.8940597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.48,-2.95,272.58*5D
2024-09-19T00:28:01.8938839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-3.10,272.61*7D
2024-09-19T00:28:02.8846777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.54,-2.63,273.02*78
2024-09-19T00:28:03.8844483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.79,-1.65,273.53*77
2024-09-19T00:28:04.8842472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.66,273.72*5D
2024-09-19T00:28:05.8840578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.51,-0.21,273.48*5B
2024-09-19T00:28:06.8838598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.52,-0.42,273.13*53
2024-09-19T00:28:07.8837360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-1.18,272.86*5C
2024-09-19T00:28:08.8887951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.84,272.63*70
2024-09-19T00:28:09.8963053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.26,-2.11,272.71*7C
2024-09-19T00:28:10.8961124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.03,-2.11,273.11*7D
2024-09-19T00:28:11.8960019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.37,-1.67,273.38*71
2024-09-19T00:28:12.8801150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.00,-1.15,273.03*56
2024-09-19T00:28:13.8798899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.88,-1.04,272.33*55
2024-09-19T00:28:14.8797053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.62,-1.47,271.95*5B
2024-09-19T00:28:15.8951221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.61,-2.03,272.07*7D
2024-09-19T00:28:16.8949433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.63,-1.65,272.38*71
2024-09-19T00:28:17.8947521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.76,272.39*7F
2024-09-19T00:28:18.8945148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.44,-0.56,272.17*55
2024-09-19T00:28:19.8943229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.48,-1.18,272.04*50
2024-09-19T00:28:20.8918687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.95,272.15*72
2024-09-19T00:28:21.8953093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.94,-2.43,272.37*71
2024-09-19T00:28:22.8951700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.53,-2.11,272.35*7F
2024-09-19T00:28:23.8949787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.53,272.23*52
2024-09-19T00:28:24.8947401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.92,-1.29,272.25*56
2024-09-19T00:28:25.8944855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.38,-1.28,272.24*56
2024-09-19T00:28:26.8943435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.43,272.24*5A
2024-09-19T00:28:27.8941348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.95,-1.82,272.52*7F
2024-09-19T00:28:28.8939228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.79,-2.00,272.88*73
2024-09-19T00:28:29.8938741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-1.84,273.10*7B
2024-09-19T00:28:30.8935763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-1.60,273.40*7B
2024-09-19T00:28:31.8953120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.54,273.55*54
2024-09-19T00:28:32.8950800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.23,-1.70,273.48*5B
2024-09-19T00:28:33.8947840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.73,-1.99,273.37*51
2024-09-19T00:28:34.8946111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-2.14,273.27*52
2024-09-19T00:28:35.8943498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.11,-1.98,273.43*7A
2024-09-19T00:28:36.8942197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.52,-1.43,273.55*7C
2024-09-19T00:28:37.8940338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.97,273.59*7D
2024-09-19T00:28:38.8820866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-0.97,273.68*58
2024-09-19T00:28:39.8820372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-1.34,273.82*55
2024-09-19T00:28:40.8838968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.68,273.96*7E
2024-09-19T00:28:41.8935229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.93,273.92*7D
2024-09-19T00:28:42.8933326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-2.11,273.68*58
2024-09-19T00:28:43.8931872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-2.30,273.51*54
2024-09-19T00:28:44.8796916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-2.38,273.50*5F
2024-09-19T00:28:45.8950647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-2.10,273.72*78
2024-09-19T00:28:46.8948761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.99,-1.49,274.09*7C
2024-09-19T00:28:47.8947232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.59,-0.86,274.31*79
2024-09-19T00:28:48.8944378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.60,274.22*59
2024-09-19T00:28:49.8816400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.19,-0.92,273.98*52
2024-09-19T00:28:50.8812813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.03,-1.53,273.75*56
2024-09-19T00:28:51.8870748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-2.07,273.56*7C
2024-09-19T00:28:52.8869480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.33,-2.18,273.62*72
2024-09-19T00:28:53.8868372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,-1.82,273.77*75
2024-09-19T00:28:54.8934973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.36,-1.24,273.87*5E
2024-09-19T00:28:55.8933561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.43,-0.82,273.94*50
2024-09-19T00:28:56.8930685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.84,273.93*5E
2024-09-19T00:28:57.8929918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.38,-0.99,273.75*74
2024-09-19T00:28:58.8927414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.64,-1.22,273.48*72
2024-09-19T00:28:59.8925415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.48,273.32*77
2024-09-19T00:29:00.8924550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.63,-1.89,273.28*5F
2024-09-19T00:29:01.8922260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.06,-1.96,273.08*51
2024-09-19T00:29:02.8920401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-1.54,272.84*5F
2024-09-19T00:29:03.8917350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.68,-1.28,273.00*78
2024-09-19T00:29:04.8916499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.98,-1.16,273.46*79
2024-09-19T00:29:05.8914628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-1.11,273.48*77
2024-09-19T00:29:06.8912305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.01,-1.38,272.98*5A
2024-09-19T00:29:07.8910390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.84,-1.97,272.45*52
2024-09-19T00:29:08.8908659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-2.34,272.29*5A
2024-09-19T00:29:09.8906535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.94,-2.03,272.44*73
2024-09-19T00:29:10.8904661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.91,-1.18,272.60*7A
2024-09-19T00:29:11.8902505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.46,-0.55,272.66*7D
2024-09-19T00:29:12.8833965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.77,272.61*51
2024-09-19T00:29:13.8832356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.73,-1.58,272.54*5B
2024-09-19T00:29:14.8830196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,-2.20,272.53*53
2024-09-19T00:29:15.8828153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-2.23,272.45*54
2024-09-19T00:29:16.8826484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.81,272.32*71
2024-09-19T00:29:17.8822874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-1.44,272.36*7F
2024-09-19T00:29:18.8821491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.53,-1.34,272.66*7F
2024-09-19T00:29:19.8820059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.20,272.90*7D
2024-09-19T00:29:20.8817799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-1.04,272.84*54
2024-09-19T00:29:21.8816203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.98,-1.13,272.63*55
2024-09-19T00:29:22.8813804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-1.51,272.54*59
2024-09-19T00:29:23.8812027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.72,272.53*72
2024-09-19T00:29:24.8828630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.69,-1.62,272.44*75
2024-09-19T00:29:25.8826137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-1.45,272.55*7F
2024-09-19T00:29:26.8824836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.29,272.75*7F
2024-09-19T00:29:27.8822374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.30,272.78*5E
2024-09-19T00:29:28.8820871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-1.57,272.80*51
2024-09-19T00:29:29.8818001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.94,272.94*50
2024-09-19T00:29:30.8816417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.98,273.01*7A
2024-09-19T00:29:31.8814232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.69,272.89*70
2024-09-19T00:29:32.8813577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.38,272.80*70
2024-09-19T00:29:33.8967173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.28,273.01*79
2024-09-19T00:29:34.8964900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.31,273.35*79
2024-09-19T00:29:35.8962671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.27,273.51*7C
2024-09-19T00:29:36.8840274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.32,273.37*50
2024-09-19T00:29:37.8838992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-1.58,273.20*5E
2024-09-19T00:29:38.8836049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.90,273.18*50
2024-09-19T00:29:39.8859597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-2.02,273.22*7D
2024-09-19T00:29:40.8858002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.38,-1.70,273.13*71
2024-09-19T00:29:41.8855353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.38,272.89*74
2024-09-19T00:29:42.8853682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.54,272.92*5D
2024-09-19T00:29:43.8852055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.88,273.25*50
2024-09-19T00:29:44.8918120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.84,273.48*50
2024-09-19T00:29:45.8916716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.51,273.42*51
2024-09-19T00:29:46.8915512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.30,273.09*5E
2024-09-19T00:29:47.8912912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.42,272.89*79
2024-09-19T00:29:48.8910559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.51,273.04*7F
2024-09-19T00:29:49.8931881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-1.34,273.18*74
2024-09-19T00:29:50.8930230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.11,273.29*71
2024-09-19T00:29:51.8928909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.22,273.36*5C
2024-09-19T00:29:52.8854161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-1.71,273.38*5F
2024-09-19T00:29:53.8851928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-2.19,273.24*5F
2024-09-19T00:29:54.8850152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-2.50,273.10*51
2024-09-19T00:29:55.8848173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,-2.45,273.22*7E
2024-09-19T00:29:56.8846232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.95,-1.93,273.49*74
2024-09-19T00:29:57.8845625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.00,273.65*72
2024-09-19T00:29:58.8842737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,-0.55,273.68*5E
2024-09-19T00:29:59.8840537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.95,-0.93,273.55*55
2024-09-19T00:30:00.8862228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-1.74,273.33*5A
2024-09-19T00:30:01.8878215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-2.56,273.34*78
2024-09-19T00:30:02.8876597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.05,-2.75,273.65*7B
2024-09-19T00:30:03.8874485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.53,-2.07,273.90*74
2024-09-19T00:30:04.8872097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.03,273.85*74
2024-09-19T00:30:05.8870755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-0.50,273.87*51
2024-09-19T00:30:06.8902247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,-0.89,274.00*53
2024-09-19T00:30:07.8900474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.43,273.65*57
2024-09-19T00:30:08.8897398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.92,273.13*7B
2024-09-19T00:30:09.8896712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.40,-2.42,273.12*7D
2024-09-19T00:30:10.8894737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.64,-2.38,273.50*70
2024-09-19T00:30:11.8893336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-1.55,273.66*7E
2024-09-19T00:30:12.8891044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.72,273.39*5E
2024-09-19T00:30:13.8889200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.25,-0.70,272.94*5C
2024-09-19T00:30:14.8811371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.82,-1.28,272.66*53
2024-09-19T00:30:15.8966256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.88,272.74*7F
2024-09-19T00:30:16.8873013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.88,-2.03,273.01*7D
2024-09-19T00:30:17.8870384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.34,-1.54,273.07*7D
2024-09-19T00:30:18.8868580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.06,272.76*59
2024-09-19T00:30:19.8866977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.81,-1.13,272.30*58
2024-09-19T00:30:20.8864779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.97,-1.70,271.98*58
2024-09-19T00:30:21.8891889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-2.15,271.92*7D
2024-09-19T00:30:22.8889934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.17,-2.17,272.31*7C
2024-09-19T00:30:23.8887884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.86,-1.71,272.69*79
2024-09-19T00:30:24.8885597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.01,272.59*72
2024-09-19T00:30:25.8883791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.79,272.48*56
2024-09-19T00:30:26.8882266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.29,272.37*52
2024-09-19T00:30:27.8879870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-1.74,272.03*5B
2024-09-19T00:30:28.8878406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.38,-1.79,271.79*5B
2024-09-19T00:30:29.8895264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.81,271.98*5C
2024-09-19T00:30:30.8875801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.60,-1.64,272.32*7B
2024-09-19T00:30:31.8875349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.80,-1.38,272.69*71
2024-09-19T00:30:32.8872011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.61,-1.35,272.73*7B
2024-09-19T00:30:33.8870202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-1.59,272.49*53
2024-09-19T00:30:34.8868263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.35,-2.02,272.32*56
2024-09-19T00:30:35.8865167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.58,-2.19,272.27*50
2024-09-19T00:30:36.8863705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-2.03,272.19*7F
2024-09-19T00:30:37.8862015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.37,-1.89,272.25*7C
2024-09-19T00:30:38.8859929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.74,-1.81,272.48*78
2024-09-19T00:30:39.8857135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-1.58,272.71*74
2024-09-19T00:30:40.8856076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.49,272.95*7C
2024-09-19T00:30:41.8854439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.60,273.30*54
2024-09-19T00:30:42.8852685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-1.47,273.40*56
2024-09-19T00:30:43.8850693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-1.20,273.17*5E
2024-09-19T00:30:44.8848025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.26,272.98*53
2024-09-19T00:30:45.8845907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.65,273.12*7F
2024-09-19T00:30:46.8873582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.63,-1.91,273.39*78
2024-09-19T00:30:47.8870509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.72,-1.92,273.65*71
2024-09-19T00:30:48.8868757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.63,-1.84,273.86*78
2024-09-19T00:30:49.8867062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.40,-1.79,273.78*57
2024-09-19T00:30:50.8865522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.49,-1.88,273.42*5B
2024-09-19T00:30:51.8863079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.34,-2.04,273.09*58
2024-09-19T00:30:52.8860918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-1.95,273.06*75
2024-09-19T00:30:53.8858790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.23,-1.50,273.16*7E
2024-09-19T00:30:54.8857076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.49,-0.98,273.29*7A
2024-09-19T00:30:55.8855270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.74,273.61*54
2024-09-19T00:30:56.8853218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.08,-0.84,273.84*58
2024-09-19T00:30:57.8905613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.02,-0.98,273.73*57
2024-09-19T00:30:58.8903662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.31,273.47*5F
2024-09-19T00:30:59.8901859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.97,273.26*70
2024-09-19T00:31:00.8900150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-2.57,273.29*77
2024-09-19T00:31:01.8898736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-2.57,273.50*72
2024-09-19T00:31:02.8895710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.93,273.62*7E
2024-09-19T00:31:03.8893835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.13,273.71*7A
2024-09-19T00:31:04.8891807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.70,273.74*71
2024-09-19T00:31:05.8889989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-0.68,273.48*5B
2024-09-19T00:31:06.8887957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.81,-1.23,272.91*53
2024-09-19T00:31:07.8886432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.48,-2.13,272.62*5A
2024-09-19T00:31:08.8883936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-2.81,272.81*7B
2024-09-19T00:31:09.8929081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.57,-2.55,273.21*7E
2024-09-19T00:31:10.8926162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.46,-1.75,273.77*7D
2024-09-19T00:31:11.8924026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,-0.99,273.88*7C
2024-09-19T00:31:12.8922346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.67,-0.73,273.54*54
2024-09-19T00:31:13.8921119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.79,-1.24,273.09*56
2024-09-19T00:31:14.8952584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.96,-2.10,272.78*52
2024-09-19T00:31:15.8850069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-2.53,272.59*7F
2024-09-19T00:31:16.8848365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-4.28,-2.24,272.75*76
2024-09-19T00:31:17.8845712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.98,-1.57,273.18*77
2024-09-19T00:31:18.8910644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-0.83,273.43*7C
2024-09-19T00:31:19.8908219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.18,-0.57,273.28*51
2024-09-19T00:31:20.8905980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.18,-1.16,273.00*5E
2024-09-19T00:31:21.8904235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.09,-2.24,272.93*56
2024-09-19T00:31:22.8902781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-2.83,272.95*57
2024-09-19T00:31:23.8900599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,-2.53,272.99*7A
2024-09-19T00:31:24.8899566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.58,-1.87,273.17*78
2024-09-19T00:31:25.8897971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.58,-1.09,273.48*74
2024-09-19T00:31:26.8943496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-0.46,273.66*72
2024-09-19T00:31:27.8941017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,-0.32,273.36*50
2024-09-19T00:31:28.8939262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.80,-0.86,272.77*57
2024-09-19T00:31:29.8937858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.26,-1.89,272.39*5F
2024-09-19T00:31:30.8936188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-2.80,272.37*75
2024-09-19T00:31:31.8933496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.21,-2.79,272.50*76
2024-09-19T00:31:32.8833967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.48,-1.85,272.58*71
2024-09-19T00:31:33.8920269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-0.86,272.58*79
2024-09-19T00:31:34.8841499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.53,272.51*57
2024-09-19T00:31:35.8936946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,-0.75,272.44*55
2024-09-19T00:31:36.8936596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-1.30,272.47*51
2024-09-19T00:31:37.8935210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.74,272.47*55
2024-09-19T00:31:38.8932971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.59,272.33*70
2024-09-19T00:31:39.8930929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-1.30,272.05*73
2024-09-19T00:31:40.8928618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.31,271.93*71
2024-09-19T00:31:41.8927198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.48,272.10*59
2024-09-19T00:31:42.8924976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.64,272.40*5B
2024-09-19T00:31:43.8923086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.46,272.42*70
2024-09-19T00:31:44.8921232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,-1.27,272.21*7B
2024-09-19T00:31:45.8919719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-1.48,272.08*7A
2024-09-19T00:31:46.8917179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.71,271.75*56
2024-09-19T00:31:47.8915223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.84,-1.94,271.48*5D
2024-09-19T00:31:48.8913430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-2.04,271.66*59
2024-09-19T00:31:49.8956938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.51,-1.71,271.93*75
2024-09-19T00:31:50.8954832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.85,-1.09,271.87*75
2024-09-19T00:31:51.8952894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.50,-0.97,271.70*70
2024-09-19T00:31:52.8950666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.55,-1.36,271.69*5A
2024-09-19T00:31:53.8948089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.61,-1.56,271.55*56
2024-09-19T00:31:54.8947530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.81,-1.42,271.26*58
2024-09-19T00:31:55.8944588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.20,271.11*7E
2024-09-19T00:31:56.8942471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-4.26,-1.27,271.49*74
2024-09-19T00:31:57.8940208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-4.12,-1.32,271.85*77
2024-09-19T00:31:58.8938797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.37,271.69*59
2024-09-19T00:31:59.8936860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.39,-1.83,271.32*55
2024-09-19T00:32:00.8934386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.27,-2.54,271.07*55
2024-09-19T00:32:01.8932933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-2.71,270.89*50
2024-09-19T00:32:02.8930809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.25,-2.07,270.97*73
2024-09-19T00:32:03.8959309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-4.03,-1.20,271.51*7D
2024-09-19T00:32:04.8956417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.87,-0.27,272.09*7C
2024-09-19T00:32:05.8897104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,0.21,272.08*77
2024-09-19T00:32:06.8954285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.22,-0.39,271.56*5A
2024-09-19T00:32:07.8952496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.63,-2.01,271.24*52
2024-09-19T00:32:08.8847917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-3.66,271.45*50
2024-09-19T00:32:09.8845920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-3.76,271.82*7A
2024-09-19T00:32:10.8844045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.06,-2.58,272.15*71
2024-09-19T00:32:11.8842098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.13,-1.00,272.40*7A
2024-09-19T00:32:12.8840520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.51,0.04,272.61*56
2024-09-19T00:32:13.8838662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.06,272.55*55
2024-09-19T00:32:14.8836407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.79,-1.08,272.31*55
2024-09-19T00:32:15.8834355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.20,-2.45,272.14*53
2024-09-19T00:32:16.8831767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-3.27,272.06*50
2024-09-19T00:32:17.8985966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.03,-3.05,272.05*7D
2024-09-19T00:32:18.8858689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-4.77,-2.06,272.52*79
2024-09-19T00:32:19.8857849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.53,-0.72,272.93*75
2024-09-19T00:32:20.8855609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.36,-0.07,272.76*51
2024-09-19T00:32:21.8874988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.55,-0.62,272.29*5F
2024-09-19T00:32:22.8872618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.03,-1.90,271.96*57
2024-09-19T00:32:23.8871320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-2.65,271.91*58
2024-09-19T00:32:24.8951817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-2.44,272.16*7A
2024-09-19T00:32:25.8841974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.70,-1.56,272.48*75
2024-09-19T00:32:26.8840049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.90,-0.65,272.54*77
2024-09-19T00:32:27.8837613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.59,-0.40,272.58*7A
2024-09-19T00:32:28.8835654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.90,272.59*50
2024-09-19T00:32:29.8834360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.42,-1.55,272.38*5D
2024-09-19T00:32:30.8866702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.20,-1.97,272.11*5D
2024-09-19T00:32:31.8864637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.92,-1.92,271.83*5B
2024-09-19T00:32:32.8862258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.46,-1.64,271.65*7E
2024-09-19T00:32:33.8891502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-4.13,-1.45,271.74*78
2024-09-19T00:32:34.8888924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.18,-1.10,272.04*70
2024-09-19T00:32:35.8886847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.73,272.23*5C
2024-09-19T00:32:36.8885575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.17,-0.70,272.08*59
2024-09-19T00:32:37.8919693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.13,-1.28,271.78*55
2024-09-19T00:32:38.8918858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-2.11,271.64*5E
2024-09-19T00:32:39.8916568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.73,-2.25,271.82*77
2024-09-19T00:32:40.8913595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.61,-1.50,271.87*73
2024-09-19T00:32:41.8912611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.82,-0.71,271.75*72
2024-09-19T00:32:42.8910397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.53,271.80*76
2024-09-19T00:32:43.8908564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-0.89,271.98*59
2024-09-19T00:32:44.8906273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.85,-1.36,271.75*5A
2024-09-19T00:32:45.8903837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.42,-1.87,271.40*5D
2024-09-19T00:32:46.8903306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-2.35,271.39*5D
2024-09-19T00:32:47.8900537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.49,-2.17,271.53*73
2024-09-19T00:32:48.8898311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.23,-1.34,271.69*77
2024-09-19T00:32:49.8937069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.56,-0.64,271.91*75
2024-09-19T00:32:50.8934570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.51,271.95*5C
2024-09-19T00:32:51.8932820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.25,-1.01,271.72*50
2024-09-19T00:32:52.8931314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.41,-1.95,271.48*56
2024-09-19T00:32:53.8929284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-2.56,271.45*52
2024-09-19T00:32:54.8927389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.82,-2.33,271.62*70
2024-09-19T00:32:55.8925110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.18,-1.52,271.79*7F
2024-09-19T00:32:56.8923290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.38,-0.79,271.86*74
2024-09-19T00:32:57.8920591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.65,271.94*5D
2024-09-19T00:32:58.8918937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.69,-1.05,271.86*57
2024-09-19T00:32:59.8916692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.51,-1.54,271.60*51
2024-09-19T00:33:00.8914815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.71,-2.03,271.45*57
2024-09-19T00:33:01.8913341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.83,-2.49,271.69*77
2024-09-19T00:33:02.8911175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-4.11,-2.34,272.21*7C
2024-09-19T00:33:03.8909389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.45,-1.42,272.50*7F
2024-09-19T00:33:04.8906990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.48,-0.47,272.31*5F
2024-09-19T00:33:05.8905468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.47,-0.18,271.97*57
2024-09-19T00:33:06.8903603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.96,-0.63,271.63*5E
2024-09-19T00:33:07.8901278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.43,271.55*7B
2024-09-19T00:33:08.8900134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.35,-2.01,271.70*7D
2024-09-19T00:33:09.8898046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.16,-2.21,271.84*75
2024-09-19T00:33:10.8980767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-2.12,271.96*71
2024-09-19T00:33:11.8978094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-1.90,272.20*5F
2024-09-19T00:33:12.8820995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.09,-1.53,272.31*5D
2024-09-19T00:33:13.8904770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.60,-1.14,272.12*53
2024-09-19T00:33:14.8903383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.95,271.87*7F
2024-09-19T00:33:15.8900749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.93,-1.00,271.86*79
2024-09-19T00:33:16.8898904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.35,-0.95,271.99*75
2024-09-19T00:33:17.8897174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-0.65,272.05*74
2024-09-19T00:33:18.8895026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-0.38,271.95*54
2024-09-19T00:33:19.8894078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.94,-0.66,271.81*55
2024-09-19T00:33:20.8891032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-1.71,271.79*5E
2024-09-19T00:33:21.8949853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-2.74,271.86*73
2024-09-19T00:33:22.8948361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.13,-2.97,272.07*75
2024-09-19T00:33:23.8945862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.85,-2.37,272.33*74
2024-09-19T00:33:24.8973810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.45,272.37*55
2024-09-19T00:33:25.8882456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.28,-1.04,271.99*5D
2024-09-19T00:33:26.8881523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.66,-1.38,271.56*5B
2024-09-19T00:33:27.8879386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.95,271.50*5D
2024-09-19T00:33:28.8876911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.42,-1.93,271.76*73
2024-09-19T00:33:29.8974619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.75,-1.09,272.23*76
2024-09-19T00:33:30.8972488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.86,-0.23,272.58*7D
2024-09-19T00:33:31.8970929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.67,-0.02,272.46*53
2024-09-19T00:33:32.8968033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.71,-0.68,271.87*54
2024-09-19T00:33:33.8870026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.94,-2.09,271.20*56
2024-09-19T00:33:34.8869512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-3.46,271.13*7A
2024-09-19T00:33:35.8866856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.33,-3.90,271.77*74
2024-09-19T00:33:36.8865211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.84,-2.47,272.23*71
2024-09-19T00:33:37.8863748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-0.44,272.33*78
2024-09-19T00:33:38.8861167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.85,0.28,272.42*7E
2024-09-19T00:33:39.8858565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.47,-0.38,272.41*5C
2024-09-19T00:33:40.8856945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.60,-1.42,272.25*54
2024-09-19T00:33:41.8855153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-2.18,271.99*5D
2024-09-19T00:33:42.8852939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-2.46,271.87*74
2024-09-19T00:33:43.8850891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.95,-2.31,272.13*71
2024-09-19T00:33:44.8848704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.69,-1.55,272.37*76
2024-09-19T00:33:45.8846754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,-0.63,272.38*76
2024-09-19T00:33:46.8844971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.42,272.30*53
2024-09-19T00:33:47.8843120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.52,-1.05,272.29*5A
2024-09-19T00:33:48.8841846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-1.86,272.39*57
2024-09-19T00:33:49.8839327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-2.28,272.61*5C
2024-09-19T00:33:50.8867500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-2.17,272.80*74
2024-09-19T00:33:51.8865528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.93,272.94*71
2024-09-19T00:33:52.8863972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.76,272.93*71
2024-09-19T00:33:53.8861398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-1.58,272.97*73
2024-09-19T00:33:54.8859493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-1.41,273.03*73
2024-09-19T00:33:55.8857498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.19,272.92*7F
2024-09-19T00:33:56.8898178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-1.17,272.57*58
2024-09-19T00:33:57.8944360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.85,-1.69,272.17*57
2024-09-19T00:33:58.8941990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.36,-2.26,271.94*5F
2024-09-19T00:33:59.8940897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-2.20,271.94*71
2024-09-19T00:34:00.8938316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.82,-1.40,272.11*73
2024-09-19T00:34:01.8936216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.94,-0.60,272.13*75
2024-09-19T00:34:02.8934730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.57,271.73*7B
2024-09-19T00:34:03.8933005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.10,-1.40,271.23*56
2024-09-19T00:34:04.8930636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.56,-2.40,270.88*57
2024-09-19T00:34:05.8928700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-2.84,270.74*5A
2024-09-19T00:34:06.8960273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.35,-2.45,270.99*7B
2024-09-19T00:34:07.8959287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.82,-1.43,271.39*79
2024-09-19T00:34:08.8957242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-0.36,271.57*7E
2024-09-19T00:34:09.8955255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,0.03,271.54*7A
2024-09-19T00:34:10.8953436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-0.47,271.41*53
2024-09-19T00:34:11.8828992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-1.43,270.96*5C
2024-09-19T00:34:12.8826639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-2.42,270.46*56
2024-09-19T00:34:13.8824199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-3.07,270.50*55
2024-09-19T00:34:14.8979266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-2.92,271.00*77
2024-09-19T00:34:15.8860041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.60,-1.79,271.43*71
2024-09-19T00:34:16.8857211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.09,-0.50,271.47*70
2024-09-19T00:34:17.8855417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.31,271.25*54
2024-09-19T00:34:18.8853792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.24,-1.22,271.07*53
2024-09-19T00:34:19.8851773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.54,-2.49,271.09*55
2024-09-19T00:34:20.8849485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-3.05,271.28*76
2024-09-19T00:34:21.8847547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.45,-2.61,271.40*7F
2024-09-19T00:34:22.8846174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.09,-1.77,271.47*74
2024-09-19T00:34:23.8999610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.24,271.70*7E
2024-09-19T00:34:24.8841561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.95,271.96*53
2024-09-19T00:34:25.8839023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-0.65,272.04*5C
2024-09-19T00:34:26.8931579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-0.69,271.92*54
2024-09-19T00:34:27.8847696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.37,271.78*5F
2024-09-19T00:34:28.8846115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-2.21,271.72*78
2024-09-19T00:34:29.8935082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-2.73,271.84*7D
2024-09-19T00:34:30.8933172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-2.73,272.18*77
2024-09-19T00:34:31.8931482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-2.18,272.34*70
2024-09-19T00:34:32.8929339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.34,272.22*5D
2024-09-19T00:34:33.8831531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.85,272.06*5D
2024-09-19T00:34:34.8829014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.99,271.98*56
2024-09-19T00:34:35.8983988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.36,271.93*73
2024-09-19T00:34:36.8981702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.53,271.83*74
2024-09-19T00:34:37.8998139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.48,271.81*7D
2024-09-19T00:34:38.8861601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.38,271.89*77
2024-09-19T00:34:39.8859536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.30,271.94*58
2024-09-19T00:34:40.8857503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-1.32,271.88*54
2024-09-19T00:34:41.8855366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.63,-1.55,271.64*57
2024-09-19T00:34:42.8853597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.81,271.36*5A
2024-09-19T00:34:43.8851606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.60,-1.82,271.18*7B
2024-09-19T00:34:44.8849640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.59,-1.54,271.31*70
2024-09-19T00:34:45.8847669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-1.09,271.49*74
2024-09-19T00:34:46.8846115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.93,-0.80,271.37*54
2024-09-19T00:34:47.8843677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.04,-0.93,271.02*58
2024-09-19T00:34:48.8841393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-1.59,270.76*5C
2024-09-19T00:34:49.8996338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.73,-2.20,270.69*75
2024-09-19T00:34:50.8993633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.56,-2.12,270.95*71
2024-09-19T00:34:51.8991673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-1.52,271.17*75
2024-09-19T00:34:52.8833802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.19,-0.72,271.08*57
2024-09-19T00:34:53.8832334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.98,-0.36,270.69*58
2024-09-19T00:34:54.8829696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-0.69,270.40*5C
2024-09-19T00:34:55.8983631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.50,-1.40,270.36*78
2024-09-19T00:34:56.8982106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.58,-1.86,270.48*70
2024-09-19T00:34:57.8979754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.46,-1.73,270.55*7A
2024-09-19T00:34:58.8977968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.47,270.60*57
2024-09-19T00:34:59.8975719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.40,-1.28,270.54*5E
2024-09-19T00:35:00.8866530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.60,-1.20,270.31*57
2024-09-19T00:35:01.8865065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-1.35,270.05*5A
2024-09-19T00:35:02.8862941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.69,269.98*79
2024-09-19T00:35:03.8861121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.86,-1.97,270.13*7E
2024-09-19T00:35:04.8901191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.67,-1.80,270.36*70
2024-09-19T00:35:05.8899681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.32,270.54*7B
2024-09-19T00:35:06.8897402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-0.97,270.50*57
2024-09-19T00:35:07.8895339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.98,-0.90,270.36*5D
2024-09-19T00:35:08.8892574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.68,-1.33,270.14*5A
2024-09-19T00:35:09.8917249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.95,270.03*71
2024-09-19T00:35:10.8915188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.82,-2.48,270.33*79
2024-09-19T00:35:11.8913966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.43,-2.31,270.70*7E
2024-09-19T00:35:12.8911567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.46,-1.58,270.86*7D
2024-09-19T00:35:13.8985586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.93,270.83*56
2024-09-19T00:35:14.8827490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.80,-1.02,270.50*5D
2024-09-19T00:35:15.8864285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.64,-1.59,270.18*55
2024-09-19T00:35:16.8861385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-2.18,270.16*70
2024-09-19T00:35:17.8859443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.71,-2.25,270.39*76
2024-09-19T00:35:18.8857196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.85,-1.49,270.75*7D
2024-09-19T00:35:19.8854900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-0.80,271.02*5D
2024-09-19T00:35:20.8853556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.65,-0.67,271.04*55
2024-09-19T00:35:21.8850424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.67,-0.99,270.90*5B
2024-09-19T00:35:22.8848428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.59,270.76*77
2024-09-19T00:35:23.8846207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.55,-2.15,270.71*7E
2024-09-19T00:35:24.8999993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.86,-2.21,270.79*7F
2024-09-19T00:35:25.8998043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-1.89,270.87*71
2024-09-19T00:35:26.8866971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.37,-1.68,270.85*56
2024-09-19T00:35:27.8911501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.45,-1.58,270.84*52
2024-09-19T00:35:28.8862236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,-1.51,271.05*5A
2024-09-19T00:35:29.8860600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-1.37,271.35*73
2024-09-19T00:35:30.8858563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.03,-1.13,271.30*7C
2024-09-19T00:35:31.8856685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.06,270.95*79
2024-09-19T00:35:32.8854233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-1.61,270.65*51
2024-09-19T00:35:33.8958433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.39,-2.13,270.50*5F
2024-09-19T00:35:34.8956646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-2.03,270.58*7B
2024-09-19T00:35:35.8953919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.84,-1.59,271.03*7E
2024-09-19T00:35:36.8952169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-1.14,271.22*71
2024-09-19T00:35:37.8854575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.62,-1.24,270.94*5E
2024-09-19T00:35:38.8852621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.51,-2.06,270.56*50
2024-09-19T00:35:39.8850738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-2.98,270.38*59
2024-09-19T00:35:40.8849155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.56,-3.14,270.60*7D
2024-09-19T00:35:41.8846911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.86,-2.29,271.12*7B
2024-09-19T00:35:42.9001190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.92,271.39*79
2024-09-19T00:35:43.8842751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.71,-0.04,271.19*58
2024-09-19T00:35:44.8840582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.33,-0.13,270.88*51
2024-09-19T00:35:45.8837660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.13,270.91*72
2024-09-19T00:35:46.8993420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.27,-2.15,271.15*78
2024-09-19T00:35:47.8989666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-2.28,271.18*79
2024-09-19T00:35:48.8908248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-1.84,271.05*5B
2024-09-19T00:35:49.8906119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.75,-1.68,270.98*5C
2024-09-19T00:35:50.8903804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.66,270.99*50
2024-09-19T00:35:51.8901576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.69,-1.74,271.13*73
2024-09-19T00:35:52.8899011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-1.69,270.97*79
2024-09-19T00:35:53.8935044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.61,270.72*52
2024-09-19T00:35:54.8932426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.45,-1.82,270.81*53
2024-09-19T00:35:55.8930820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.84,271.06*5C
2024-09-19T00:35:56.8928405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-1.23,271.17*7B
2024-09-19T00:35:57.8927247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-0.64,271.07*79
2024-09-19T00:35:58.8923819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.89,270.73*57
2024-09-19T00:35:59.8921429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-1.78,270.52*5D
2024-09-19T00:36:00.8867136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-2.55,270.63*55
2024-09-19T00:36:01.8865145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-2.50,270.92*72
2024-09-19T00:36:02.8863827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.52,-1.79,271.21*77
2024-09-19T00:36:03.8862366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-1.07,271.26*7A
2024-09-19T00:36:04.8859128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.88,271.17*55
2024-09-19T00:36:05.8856830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,-1.47,271.03*50
2024-09-19T00:36:06.8903013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-2.40,270.99*50
2024-09-19T00:36:07.8935982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-2.83,271.19*52
2024-09-19T00:36:08.8970337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-2.44,271.48*78
2024-09-19T00:36:09.8969077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.37,-1.48,271.55*75
2024-09-19T00:36:10.8966615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-0.91,271.70*75
2024-09-19T00:36:11.9033000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.17,271.90*7B
2024-09-19T00:36:12.8962926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-1.47,271.68*52
2024-09-19T00:36:13.8959885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-1.62,271.37*59
2024-09-19T00:36:14.8957878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-2.01,271.34*59
2024-09-19T00:36:15.8955656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-2.29,271.41*70
2024-09-19T00:36:16.8953960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,-2.06,271.58*72
2024-09-19T00:36:17.8951397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,-1.69,271.81*78
2024-09-19T00:36:18.8949924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.41,271.92*79
2024-09-19T00:36:19.8947020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.31,271.75*50
2024-09-19T00:36:20.8945110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.69,271.76*5E
2024-09-19T00:36:21.8820415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-2.18,272.04*5D
2024-09-19T00:36:22.8973722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-2.07,272.19*74
2024-09-19T00:36:23.8971882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.77,272.13*53
2024-09-19T00:36:24.8969898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.82,272.05*5B
2024-09-19T00:36:25.8967871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.92,272.05*7B
2024-09-19T00:36:26.8964594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-1.77,272.06*75
2024-09-19T00:36:27.8964123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-1.30,272.07*71
2024-09-19T00:36:28.8961622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.94,271.86*76
2024-09-19T00:36:29.8983741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.20,271.54*56
2024-09-19T00:36:30.8957316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-2.02,271.47*55
2024-09-19T00:36:31.8955366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-2.53,271.71*72
2024-09-19T00:36:32.8953287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-2.39,272.13*73
2024-09-19T00:36:33.8951351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.77,272.16*7C
2024-09-19T00:36:34.8948525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.30,271.82*52
2024-09-19T00:36:35.8946567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.47,271.51*55
2024-09-19T00:36:36.8944238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-2.00,271.52*7E
2024-09-19T00:36:37.8942407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-2.01,271.75*7E
2024-09-19T00:36:38.8965689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.26,271.58*72
2024-09-19T00:36:39.8972734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-0.66,271.20*50
2024-09-19T00:36:40.8961236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.08,271.13*59
2024-09-19T00:36:41.8982022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.81,271.04*7E
2024-09-19T00:36:42.8979806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.66,-2.18,271.00*77
2024-09-19T00:36:43.8978592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-2.16,270.97*71
2024-09-19T00:36:44.8976231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.87,270.93*56
2024-09-19T00:36:45.8818231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,-1.55,270.89*56
2024-09-19T00:36:46.8884097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,-1.47,271.00*57
2024-09-19T00:36:47.8950234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.66,271.25*79
2024-09-19T00:36:48.8948950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.74,-1.75,271.21*7F
2024-09-19T00:36:49.8947019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.52,-1.82,271.16*77
2024-09-19T00:36:50.8944857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.85,271.35*5E
2024-09-19T00:36:51.8942559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,-1.66,271.36*56
2024-09-19T00:36:52.8959016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.10,271.18*5A
2024-09-19T00:36:53.8957038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.76,270.99*76
2024-09-19T00:36:54.8954086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.17,271.07*7D
2024-09-19T00:36:55.8953061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.69,271.27*75
2024-09-19T00:36:56.8950597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.96,271.17*50
2024-09-19T00:36:57.8972285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-2.04,271.03*7F
2024-09-19T00:36:58.8970629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-2.23,271.20*78
2024-09-19T00:36:59.8968047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-2.12,271.37*7A
2024-09-19T00:37:00.8965673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.69,271.42*70
2024-09-19T00:37:01.8964568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.45,271.47*57
2024-09-19T00:37:02.8961763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.55,271.52*55
2024-09-19T00:37:03.8959392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.54,271.45*76
2024-09-19T00:37:04.8957680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-1.43,271.34*79
2024-09-19T00:37:05.8957012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.31,271.27*79
2024-09-19T00:37:06.8953523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.25,271.21*54
2024-09-19T00:37:07.8951964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-1.21,271.21*58
2024-09-19T00:37:08.8949297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-1.29,271.12*52
2024-09-19T00:37:09.8947440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.44,270.94*75
2024-09-19T00:37:10.8945138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.38,-1.82,270.94*70
2024-09-19T00:37:11.8943218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.21,-2.39,271.23*75
2024-09-19T00:37:12.8874502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,-2.43,271.43*75
2024-09-19T00:37:13.8893838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.36,-1.87,271.13*58
2024-09-19T00:37:14.8892360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.37,-1.25,270.60*56
2024-09-19T00:37:15.8890153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.01,-1.23,270.41*57
2024-09-19T00:37:16.8888314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.28,-1.46,270.62*73
2024-09-19T00:37:17.8886379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-4.63,-1.31,270.85*73
2024-09-19T00:37:18.8883907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.98,-0.96,270.71*75
2024-09-19T00:37:19.8882424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.00,-0.94,270.34*58
2024-09-19T00:37:20.8879588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,5.07,-1.52,270.10*54
2024-09-19T00:37:21.8877964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.10,-1.97,270.01*5C
2024-09-19T00:37:22.8970534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.83,-2.12,270.13*76
2024-09-19T00:37:23.8968849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-4.29,-2.00,270.51*75
2024-09-19T00:37:24.8994936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-1.71,270.76*77
2024-09-19T00:37:25.8870736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.21,-1.47,270.66*53
2024-09-19T00:37:26.8868497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.49,-1.50,270.42*5D
2024-09-19T00:37:27.8927987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.66,270.32*57
2024-09-19T00:37:28.8946323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.55,-1.72,270.55*7A
2024-09-19T00:37:29.8961978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.17,-1.40,270.91*75
2024-09-19T00:37:30.8961059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.01,271.13*78
2024-09-19T00:37:31.8957709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-1.09,271.12*53
2024-09-19T00:37:32.8956351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-1.45,271.01*5B
2024-09-19T00:37:33.8953638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.89,270.95*57
2024-09-19T00:37:34.8951870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-2.04,270.90*5B
2024-09-19T00:37:35.8828195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.91,271.07*59
2024-09-19T00:37:36.8825956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.80,271.42*57
2024-09-19T00:37:37.8979546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.39,271.49*7E
2024-09-19T00:37:38.8978136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.92,271.34*72
2024-09-19T00:37:39.8975808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-0.90,271.25*70
2024-09-19T00:37:40.8855016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.29,271.09*7A
2024-09-19T00:37:41.8853201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-1.67,270.85*53
2024-09-19T00:37:42.8850884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.39,-1.89,270.90*53
2024-09-19T00:37:43.8848940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-2.01,271.11*57
2024-09-19T00:37:44.8846945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-1.75,271.14*7E
2024-09-19T00:37:45.8887028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.48,-1.30,271.08*7A
2024-09-19T00:37:46.8964418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.05,271.05*7A
2024-09-19T00:37:47.8962308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.09,270.97*52
2024-09-19T00:37:48.8960256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-1.30,270.91*52
2024-09-19T00:37:49.8960007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.59,271.02*54
2024-09-19T00:37:50.8826125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.76,271.25*79
2024-09-19T00:37:51.8861922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.53,271.27*7B
2024-09-19T00:37:52.8859707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.19,271.06*77
2024-09-19T00:37:53.8857247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.12,270.97*5C
2024-09-19T00:37:54.8855087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.36,270.93*5A
2024-09-19T00:37:55.8895034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.77,270.81*5A
2024-09-19T00:37:56.8896043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-2.16,270.80*5E
2024-09-19T00:37:57.8894066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-2.32,270.99*75
2024-09-19T00:37:58.8946540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.54,-2.02,271.26*79
2024-09-19T00:37:59.8841247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-1.24,271.30*79
2024-09-19T00:38:00.8839267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.66,271.11*52
2024-09-19T00:38:01.8837936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,-0.75,270.86*59
2024-09-19T00:38:02.8834708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,-1.18,270.71*59
2024-09-19T00:38:03.8832857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.75,270.76*55
2024-09-19T00:38:04.8986774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-2.04,270.80*7C
2024-09-19T00:38:05.8984440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-1.90,270.89*75
2024-09-19T00:38:06.8983584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.49,271.03*78
2024-09-19T00:38:07.8849886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.21,270.98*57
2024-09-19T00:38:08.8847967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.29,271.03*77
2024-09-19T00:38:09.8845742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-1.50,271.05*7C
2024-09-19T00:38:10.8844013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-1.50,270.93*7F
2024-09-19T00:38:11.8841699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.46,270.78*5B
2024-09-19T00:38:12.8840200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,-1.56,270.69*5A
2024-09-19T00:38:13.8898574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-1.61,270.55*58
2024-09-19T00:38:14.8898325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.52,270.57*78
2024-09-19T00:38:15.8894721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-1.35,270.76*75
2024-09-19T00:38:16.8893608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,-1.25,270.92*77
2024-09-19T00:38:17.8890073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-1.39,271.01*77
2024-09-19T00:38:18.8888015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.59,271.02*71
2024-09-19T00:38:19.8886080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-1.51,270.99*5B
2024-09-19T00:38:20.8884107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.75,-1.38,270.91*50
2024-09-19T00:38:21.8881899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.58,-1.40,270.74*5B
2024-09-19T00:38:22.8880194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.63,270.73*7E
2024-09-19T00:38:23.8877968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.55,-1.88,270.90*76
2024-09-19T00:38:24.8875298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.20,-1.79,270.99*73
2024-09-19T00:38:25.8874369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.68,270.86*53
2024-09-19T00:38:26.8871894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.54,-1.77,270.69*5F
2024-09-19T00:38:27.8873028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,-1.77,270.69*55
2024-09-19T00:38:28.8871068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.67,271.02*56
2024-09-19T00:38:29.8893391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-1.41,271.30*75
2024-09-19T00:38:30.8891118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-1.03,271.05*7E
2024-09-19T00:38:31.8945313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.03,270.69*58
2024-09-19T00:38:32.8886855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-1.43,270.59*54
2024-09-19T00:38:33.8945356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.63,270.64*79
2024-09-19T00:38:34.8943622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,-1.47,270.69*72
2024-09-19T00:38:35.8942391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-1.26,270.82*74
2024-09-19T00:38:36.8940063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.28,270.87*5E
2024-09-19T00:38:37.8937892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.76,-1.42,270.77*56
2024-09-19T00:38:38.8936182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,-1.81,270.76*59
2024-09-19T00:38:39.8934264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-2.24,270.96*7A
2024-09-19T00:38:40.8931750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.84,-2.23,271.24*75
2024-09-19T00:38:41.8929543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.37,-1.74,271.30*79
2024-09-19T00:38:42.8928380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.25,270.98*57
2024-09-19T00:38:43.8925510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-1.07,270.62*57
2024-09-19T00:38:44.8923522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.20,270.56*53
2024-09-19T00:38:45.8921438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-1.23,270.74*74
2024-09-19T00:38:46.8919312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.18,270.80*70
2024-09-19T00:38:47.8916977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.22,270.74*56
2024-09-19T00:38:48.8953500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.58,270.75*5F
2024-09-19T00:38:49.8951147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.85,270.74*72
2024-09-19T00:38:50.8971689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.86,270.85*78
2024-09-19T00:38:51.8968651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.61,270.98*75
2024-09-19T00:38:52.8967232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.20,271.11*7C
2024-09-19T00:38:53.8965423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.05,271.18*5E
2024-09-19T00:38:54.8825693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.32,271.11*51
2024-09-19T00:38:55.8980018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.87,271.22*7F
2024-09-19T00:38:56.8977520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-2.12,271.36*7F
2024-09-19T00:38:57.9018844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.65,271.08*53
2024-09-19T00:38:58.8817306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.59,-1.24,270.64*59
2024-09-19T00:38:59.8815438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-1.46,270.60*53
2024-09-19T00:39:00.8969738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-1.79,270.85*79
2024-09-19T00:39:01.8967550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.29,-1.69,271.10*7B
2024-09-19T00:39:02.8965356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.46,-1.46,271.31*7F
2024-09-19T00:39:03.8963072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.52,271.32*5B
2024-09-19T00:39:04.8836713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.87,-1.69,271.14*55
2024-09-19T00:39:05.8954292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.75,-1.75,270.93*5B
2024-09-19T00:39:06.8952276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.67,270.84*5F
2024-09-19T00:39:07.8949961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.54,-1.32,271.03*7E
2024-09-19T00:39:08.8949055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.75,-0.87,271.32*70
2024-09-19T00:39:09.8975315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.66,271.51*7D
2024-09-19T00:39:10.8945034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.08,271.50*56
2024-09-19T00:39:11.8943040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-1.76,271.33*52
2024-09-19T00:39:12.8941375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-2.24,271.06*56
2024-09-19T00:39:13.8939424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-2.45,270.94*74
2024-09-19T00:39:14.8936414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.77,-2.13,271.12*7F
2024-09-19T00:39:15.8935767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.79,-1.44,271.37*77
2024-09-19T00:39:16.8933365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.02,271.37*55
2024-09-19T00:39:17.8929574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.99,-1.30,271.29*58
2024-09-19T00:39:18.8929166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.16,-1.90,271.27*58
2024-09-19T00:39:19.8925877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-2.17,271.26*79
2024-09-19T00:39:20.8924552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.62,-1.98,271.46*79
2024-09-19T00:39:21.8922460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.08,-1.35,271.60*76
2024-09-19T00:39:22.8920628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.78,271.56*5E
2024-09-19T00:39:23.8918568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.78,-0.74,271.54*5C
2024-09-19T00:39:24.8916974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-1.23,271.61*56
2024-09-19T00:39:25.8914363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.56,271.52*7C
2024-09-19T00:39:26.8912628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-1.67,271.37*7D
2024-09-19T00:39:27.8911136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.75,271.36*7A
2024-09-19T00:39:28.8909490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.76,271.48*5B
2024-09-19T00:39:29.8906563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.49,271.65*5F
2024-09-19T00:39:30.8904642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.19,271.47*52
2024-09-19T00:39:31.8902538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.15,271.23*77
2024-09-19T00:39:32.8899664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-1.46,271.28*71
2024-09-19T00:39:33.8898711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.88,271.37*7E
2024-09-19T00:39:34.8896165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-1.87,271.33*5C
2024-09-19T00:39:35.8893990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,-1.68,271.31*5E
2024-09-19T00:39:36.8892144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.56,271.21*52
2024-09-19T00:39:37.8890049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-1.36,271.16*70
2024-09-19T00:39:38.8887956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.45,-1.14,271.43*7E
2024-09-19T00:39:39.8886324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.93,271.62*70
2024-09-19T00:39:40.8884425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.79,271.44*5D
2024-09-19T00:39:41.8881714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-1.14,271.18*5F
2024-09-19T00:39:42.8880060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.94,271.15*58
2024-09-19T00:39:43.8877611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-2.40,271.32*75
2024-09-19T00:39:44.8874934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-2.13,271.52*7A
2024-09-19T00:39:45.8874518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.55,271.53*71
2024-09-19T00:39:46.8871577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.41,271.44*57
2024-09-19T00:39:47.8869460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-1.84,271.48*5D
2024-09-19T00:39:48.8867258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-2.20,271.39*5C
2024-09-19T00:39:49.8865303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-2.13,271.23*71
2024-09-19T00:39:50.8862854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,-1.66,271.28*7C
2024-09-19T00:39:51.8895974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.02,271.51*73
2024-09-19T00:39:52.8894012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.41,271.67*7C
2024-09-19T00:39:53.8891560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-0.24,271.50*52
2024-09-19T00:39:54.8889428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.73,-0.74,271.11*56
2024-09-19T00:39:55.8888089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-1.71,271.00*5D
2024-09-19T00:39:56.8885740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-2.55,271.09*71
2024-09-19T00:39:57.8883014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.17,-2.63,271.20*7C
2024-09-19T00:39:58.8880997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-2.28,271.26*72
2024-09-19T00:39:59.8879300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.89,271.23*5E
2024-09-19T00:40:00.8902045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.57,-1.52,271.31*57
2024-09-19T00:40:01.8900353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.33,271.50*51
2024-09-19T00:40:02.8899015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-1.09,271.42*7C
2024-09-19T00:40:03.8896375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.46,-0.89,271.26*7B
2024-09-19T00:40:04.8895267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.94,271.16*7A
2024-09-19T00:40:05.8919024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.13,271.04*51
2024-09-19T00:40:06.8944060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-1.36,270.98*5E
2024-09-19T00:40:07.8941992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.71,271.04*57
2024-09-19T00:40:08.8941449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-1.91,271.13*79
2024-09-19T00:40:09.8938076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.82,271.40*7D
2024-09-19T00:40:10.8947438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.76,271.43*5C
2024-09-19T00:40:11.8934051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-1.85,271.17*5D
2024-09-19T00:40:12.8931721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-2.13,271.12*53
2024-09-19T00:40:13.8930101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-2.20,271.20*7E
2024-09-19T00:40:14.8928609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-1.63,271.23*79
2024-09-19T00:40:15.8959660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.57,271.23*51
2024-09-19T00:40:16.8958148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.13,271.25*58
2024-09-19T00:40:17.8955037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.49,271.26*75
2024-09-19T00:40:18.8953475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.42,-1.10,271.14*7F
2024-09-19T00:40:19.8971927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.66,271.04*7F
2024-09-19T00:40:20.8969376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-2.12,270.97*51
2024-09-19T00:40:21.8967423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,-2.32,270.97*5C
2024-09-19T00:40:22.8850692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-2.20,271.18*56
2024-09-19T00:40:23.8848950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.69,271.22*74
2024-09-19T00:40:24.8846133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.23,271.11*72
2024-09-19T00:40:25.8844453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-1.45,271.31*7C
2024-09-19T00:40:26.8842455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.73,271.51*79
2024-09-19T00:40:27.8840978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.56,271.54*50
2024-09-19T00:40:28.8838182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.19,271.60*70
2024-09-19T00:40:29.8836756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.92,271.56*7B
2024-09-19T00:40:30.8990776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.82,271.24*71
2024-09-19T00:40:31.8832046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-1.25,270.74*5C
2024-09-19T00:40:32.8865088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.63,-2.10,270.46*54
2024-09-19T00:40:33.8862914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-2.72,270.69*5A
2024-09-19T00:40:34.8861111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.96,-2.54,271.15*74
2024-09-19T00:40:35.8858771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.37,-1.56,271.31*7B
2024-09-19T00:40:36.8890048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.71,271.03*7C
2024-09-19T00:40:37.8888483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.65,-1.00,270.64*53
2024-09-19T00:40:38.8886776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.57,-1.93,270.45*5B
2024-09-19T00:40:39.8907453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-2.42,270.56*7E
2024-09-19T00:40:40.8869114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.22,-2.17,270.88*7B
2024-09-19T00:40:41.8938350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.56,-1.28,270.71*73
2024-09-19T00:40:42.8937664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.26,-0.58,270.21*59
2024-09-19T00:40:43.8832118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.10,-0.86,269.88*55
2024-09-19T00:40:44.8830731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.46,269.82*79
2024-09-19T00:40:45.8984567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.51,-1.77,270.05*7F
2024-09-19T00:40:46.8982756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.36,-1.56,270.32*78
2024-09-19T00:40:47.8844677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.79,-1.32,270.31*5C
2024-09-19T00:40:48.8842936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.41,-1.34,269.98*5F
2024-09-19T00:40:49.8840647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.58,-1.65,269.72*51
2024-09-19T00:40:50.8839881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.04,-1.96,269.85*71
2024-09-19T00:40:51.8835967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-4.33,-1.95,270.40*71
2024-09-19T00:40:52.8991326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.76,-1.43,270.62*7E
2024-09-19T00:40:53.8876411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.65,-1.14,270.31*56
2024-09-19T00:40:54.8874152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.13,-1.46,269.97*52
2024-09-19T00:40:55.8965474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.78,-2.00,269.93*5F
2024-09-19T00:40:56.8963008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.61,-2.10,270.10*78
2024-09-19T00:40:57.8842185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.24,-1.81,270.10*70
2024-09-19T00:40:58.8860899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.16,-1.56,270.12*78
2024-09-19T00:40:59.8858000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.53,270.40*58
2024-09-19T00:41:00.8855850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.20,-1.52,270.75*55
2024-09-19T00:41:01.8855236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.51,-1.34,270.92*5A
2024-09-19T00:41:02.8853014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-1.23,270.87*53
2024-09-19T00:41:03.8884683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,-1.25,270.78*75
2024-09-19T00:41:04.8883271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.07,-1.38,270.75*71
2024-09-19T00:41:05.8881417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.73,270.88*77
2024-09-19T00:41:06.8878546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.93,271.12*56
2024-09-19T00:41:07.8903887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.72,271.31*52
2024-09-19T00:41:08.8903281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.26,271.38*5F
2024-09-19T00:41:09.8960895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.98,271.45*7F
2024-09-19T00:41:10.8845211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.21,271.63*78
2024-09-19T00:41:11.8842817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.86,271.75*78
2024-09-19T00:41:12.8841381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-2.19,271.39*7B
2024-09-19T00:41:13.8838168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-2.27,271.00*56
2024-09-19T00:41:14.8836980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-2.24,271.05*55
2024-09-19T00:41:15.8930906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.85,271.37*73
2024-09-19T00:41:16.8928995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-1.13,271.87*72
2024-09-19T00:41:17.8926221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.51,272.13*78
2024-09-19T00:41:18.8924070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.39,271.89*5F
2024-09-19T00:41:19.8922494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-0.95,271.35*5C
2024-09-19T00:41:20.8919763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.89,270.84*5C
2024-09-19T00:41:21.8918298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-2.66,270.82*74
2024-09-19T00:41:22.8915934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-2.65,271.19*7C
2024-09-19T00:41:23.8935234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.70,271.44*75
2024-09-19T00:41:24.8932924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.69,271.65*58
2024-09-19T00:41:25.8930985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-0.31,271.66*5E
2024-09-19T00:41:26.8964378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.52,271.36*55
2024-09-19T00:41:27.8961963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-1.22,271.02*7F
2024-09-19T00:41:28.8959756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.49,-1.96,270.98*7F
2024-09-19T00:41:29.8958263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-2.08,271.32*77
2024-09-19T00:41:30.8956296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,-1.61,271.50*56
2024-09-19T00:41:31.8953641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.58,-1.07,271.34*5D
2024-09-19T00:41:32.8951137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.23,271.27*54
2024-09-19T00:41:33.8949240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.37,-1.80,271.33*71
2024-09-19T00:41:34.8947323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.82,-1.81,271.40*7A
2024-09-19T00:41:35.8946129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.23,271.27*76
2024-09-19T00:41:36.8943733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-0.61,271.01*5C
2024-09-19T00:41:37.8941462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.08,-0.55,270.86*55
2024-09-19T00:41:38.8940035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.61,-0.94,270.72*5F
2024-09-19T00:41:39.8937720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.36,270.59*70
2024-09-19T00:41:40.8935608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.89,-1.74,270.78*72
2024-09-19T00:41:41.8933550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.31,-1.62,270.90*70
2024-09-19T00:41:42.8930834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.32,270.66*50
2024-09-19T00:41:43.8843454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.00,-1.52,270.42*52
2024-09-19T00:41:44.8864926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.04,-1.95,270.41*5F
2024-09-19T00:41:45.8863736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-1.83,270.46*74
2024-09-19T00:41:46.8861249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.97,-1.21,270.45*73
2024-09-19T00:41:47.8859339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.84,-0.72,270.41*71
2024-09-19T00:41:48.8857487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-0.79,270.27*59
2024-09-19T00:41:49.8854814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.14,-1.51,270.13*50
2024-09-19T00:41:50.8853372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.98,-2.26,270.13*55
2024-09-19T00:41:51.8851817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-2.41,270.27*7E
2024-09-19T00:41:52.8848935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.17,-1.72,270.54*7C
2024-09-19T00:41:53.8847210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.86,-0.68,270.60*7B
2024-09-19T00:41:54.8844813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-0.18,270.53*57
2024-09-19T00:41:55.8842612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.12,-0.60,270.65*55
2024-09-19T00:41:56.8911445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-1.45,270.86*5B
2024-09-19T00:41:57.8909640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-2.19,270.91*7B
2024-09-19T00:41:58.8907613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-2.68,270.83*7F
2024-09-19T00:41:59.8905483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-2.72,270.72*57
2024-09-19T00:42:00.8902874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-2.22,270.76*54
2024-09-19T00:42:01.8900363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.39,270.99*5B
2024-09-19T00:42:02.8899210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,-0.49,271.14*76
2024-09-19T00:42:03.8897096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.71,-0.09,271.00*73
2024-09-19T00:42:04.8895371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.68,270.90*7E
2024-09-19T00:42:05.8893514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,-1.68,270.94*58
2024-09-19T00:42:06.8909901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.83,-2.34,270.91*56
2024-09-19T00:42:07.8908067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-2.40,270.87*57
2024-09-19T00:42:08.8938998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-1.96,271.09*7F
2024-09-19T00:42:09.8853210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.73,-1.40,271.22*7D
2024-09-19T00:42:10.8850344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.93,271.28*72
2024-09-19T00:42:11.8848701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.00,271.50*51
2024-09-19T00:42:12.8846415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,-1.51,271.66*55
2024-09-19T00:42:13.8886887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.83,271.60*5F
2024-09-19T00:42:14.8885862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-1.85,271.61*7E
2024-09-19T00:42:15.8930775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.95,-1.70,271.68*78
2024-09-19T00:42:16.8929366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.38,271.63*7D
2024-09-19T00:42:17.8926008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-1.24,271.46*5C
2024-09-19T00:42:18.8925038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.94,-1.46,271.19*57
2024-09-19T00:42:19.8837918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-1.91,271.06*58
2024-09-19T00:42:20.8835748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-2.02,271.24*7C
2024-09-19T00:42:21.8989976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.94,-1.62,271.53*72
2024-09-19T00:42:22.9026315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.33,-0.83,271.83*7F
2024-09-19T00:42:23.8985926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-0.36,271.98*70
2024-09-19T00:42:24.8827927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,-0.64,271.75*56
2024-09-19T00:42:25.8825594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.49,-1.25,271.28*53
2024-09-19T00:42:26.8823971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.79,-1.88,270.94*52
2024-09-19T00:42:27.8978146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-2.28,270.86*78
2024-09-19T00:42:28.8996544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.93,-2.16,271.08*7B
2024-09-19T00:42:29.8995041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.45,-1.65,271.46*7E
2024-09-19T00:42:30.8993040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.61,-1.13,271.61*7F
2024-09-19T00:42:31.8991247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.02,271.42*7A
2024-09-19T00:42:32.8855831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-1.37,271.11*52
2024-09-19T00:42:33.8853005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.73,-1.70,270.91*5A
2024-09-19T00:42:34.8851429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,-1.64,270.86*58
2024-09-19T00:42:35.8849467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.26,270.92*7A
2024-09-19T00:42:36.8847774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-0.85,270.96*79
2024-09-19T00:42:37.8845373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-0.73,270.88*7B
2024-09-19T00:42:38.8843003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.91,270.89*71
2024-09-19T00:42:39.8842016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.28,271.01*5B
2024-09-19T00:42:40.8839178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.46,271.13*7F
2024-09-19T00:42:41.8993214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.39,271.17*74
2024-09-19T00:42:42.8836220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.33,271.09*5B
2024-09-19T00:42:43.8833108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.35,270.87*5C
2024-09-19T00:42:44.8831594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.44,270.56*51
2024-09-19T00:42:45.8829027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.75,270.39*73
2024-09-19T00:42:46.8983720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-2.15,270.55*7E
2024-09-19T00:42:47.8981145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.93,270.70*76
2024-09-19T00:42:48.8979351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.14,270.73*56
2024-09-19T00:42:49.8821542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.66,270.83*5C
2024-09-19T00:42:50.8975852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.75,270.91*77
2024-09-19T00:42:51.8848679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.93,270.88*70
2024-09-19T00:42:52.8846815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.07,270.88*7E
2024-09-19T00:42:53.8844697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.31,270.90*77
2024-09-19T00:42:54.8842734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.35,270.82*56
2024-09-19T00:42:55.8840230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.38,270.91*51
2024-09-19T00:42:56.8838533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.19,270.99*74
2024-09-19T00:42:57.8836295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.04,270.92*7B
2024-09-19T00:42:58.8990222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.41,270.91*76
2024-09-19T00:42:59.8988531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-1.92,270.95*7A
2024-09-19T00:43:00.8987265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-2.09,271.09*7E
2024-09-19T00:43:01.8984523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.78,271.10*5D
2024-09-19T00:43:02.8827116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.61,-1.37,270.97*5C
2024-09-19T00:43:03.8823924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-1.17,270.97*5E
2024-09-19T00:43:04.8979043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.17,271.09*7F
2024-09-19T00:43:05.8977488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.97,-1.17,271.35*73
2024-09-19T00:43:06.8974092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.88,-1.00,271.46*7F
2024-09-19T00:43:07.8972584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.98,271.34*78
2024-09-19T00:43:08.8839157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-1.30,271.10*55
2024-09-19T00:43:09.8837247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.82,-1.67,270.98*5B
2024-09-19T00:43:10.8834692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-1.76,271.02*59
2024-09-19T00:43:11.8833229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-1.57,271.16*71
2024-09-19T00:43:12.8987151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.89,-1.31,271.30*7D
2024-09-19T00:43:13.8866644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.28,271.38*7D
2024-09-19T00:43:14.8864134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-1.41,271.49*59
2024-09-19T00:43:15.8862826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-1.63,271.61*53
2024-09-19T00:43:16.8989346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.62,271.62*77
2024-09-19T00:43:17.8986294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-1.34,271.58*75
2024-09-19T00:43:18.8984715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.13,271.48*7B
2024-09-19T00:43:19.8999253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.22,271.25*5F
2024-09-19T00:43:20.8849879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-1.53,271.13*5D
2024-09-19T00:43:21.8849255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.98,271.38*58
2024-09-19T00:43:22.8846752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.98,271.72*79
2024-09-19T00:43:23.8844056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-1.32,271.72*73
2024-09-19T00:43:24.8842182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.80,271.43*73
2024-09-19T00:43:25.8996787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.83,271.24*7A
2024-09-19T00:43:26.8838949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.19,271.21*5D
2024-09-19T00:43:27.8836057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-1.30,271.23*50
2024-09-19T00:43:28.8833218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-1.42,271.26*5A
2024-09-19T00:43:29.8987232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.63,271.27*7F
2024-09-19T00:43:30.8985838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.62,-1.70,271.35*78
2024-09-19T00:43:31.8983789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.86,-1.48,271.37*7B
2024-09-19T00:43:32.8859383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.17,271.24*71
2024-09-19T00:43:33.8856887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.11,271.19*59
2024-09-19T00:43:34.8854677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.34,271.32*54
2024-09-19T00:43:35.8880763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.45,271.42*7F
2024-09-19T00:43:36.8921674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.23,271.18*5E
2024-09-19T00:43:37.8920214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.36,-1.13,270.91*5E
2024-09-19T00:43:38.8918200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.44,270.84*5D
2024-09-19T00:43:39.8916579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.59,-1.71,270.91*7E
2024-09-19T00:43:40.8914395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.66,-1.65,271.19*75
2024-09-19T00:43:41.8912147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-1.32,271.51*7A
2024-09-19T00:43:42.8910029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.73,-0.85,271.52*5F
2024-09-19T00:43:43.8940826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.25,-0.81,271.25*5A
2024-09-19T00:43:44.8939546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.96,-1.40,270.99*5A
2024-09-19T00:43:45.8937515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-1.92,270.89*73
2024-09-19T00:43:46.8935331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.49,-1.87,270.90*75
2024-09-19T00:43:47.8932022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.37,-1.26,271.02*7D
2024-09-19T00:43:48.8931410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.64,271.26*7A
2024-09-19T00:43:49.8868304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.51,-0.43,271.38*5A
2024-09-19T00:43:50.8866297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.77,-0.57,271.17*57
2024-09-19T00:43:51.8864309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.91,-1.09,270.90*59
2024-09-19T00:43:52.8862330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.87,-1.82,270.84*75
2024-09-19T00:43:53.8860277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.90,-2.03,270.84*7B
2024-09-19T00:43:54.8858835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.01,-1.69,270.87*7E
2024-09-19T00:43:55.8857166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.62,-1.42,270.98*52
2024-09-19T00:43:56.8854295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.32,-1.27,271.00*56
2024-09-19T00:43:57.8852161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.86,-1.20,270.81*54
2024-09-19T00:43:58.8851081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-1.22,270.77*7E
2024-09-19T00:43:59.8848597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.26,-1.07,270.93*77
2024-09-19T00:44:00.8847101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.40,-0.57,271.13*7B
2024-09-19T00:44:01.8845041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-0.25,271.06*5D
2024-09-19T00:44:02.8842377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.55,-0.66,270.71*54
2024-09-19T00:44:03.8840470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.99,-1.64,270.43*57
2024-09-19T00:44:04.8838648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-2.66,270.47*72
2024-09-19T00:44:05.8992623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.97,-2.89,270.95*7E
2024-09-19T00:44:06.8991013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.54,-2.04,271.30*7A
2024-09-19T00:44:07.8988696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.02,270.99*54
2024-09-19T00:44:08.8832003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.45,-0.70,270.44*54
2024-09-19T00:44:09.8828244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.89,-1.23,270.19*5B
2024-09-19T00:44:10.8826509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-1.95,270.31*5E
2024-09-19T00:44:11.8980724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.80,-1.94,270.51*7E
2024-09-19T00:44:12.8978409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.20,-1.35,270.43*7D
2024-09-19T00:44:13.8976138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.03,270.27*73
2024-09-19T00:44:14.8974607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.61,-1.19,270.31*5F
2024-09-19T00:44:15.8972997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.70,-1.39,270.41*59
2024-09-19T00:44:16.8972195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,-1.17,270.41*78
2024-09-19T00:44:17.8968008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.58,-0.87,270.45*7D
2024-09-19T00:44:18.8966192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.71,270.43*7C
2024-09-19T00:44:19.8964557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.01,-1.14,270.22*56
2024-09-19T00:44:20.8826631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.67,-1.75,269.98*58
2024-09-19T00:44:21.8824643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-2.20,270.02*52
2024-09-19T00:44:22.8978276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.94,-2.30,270.46*73
2024-09-19T00:44:23.8976232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.43,-1.71,270.89*7F
2024-09-19T00:44:24.8973412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.83,271.07*76
2024-09-19T00:44:25.8901083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.76,-0.48,270.93*57
2024-09-19T00:44:26.8898589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.25,-0.92,270.71*59
2024-09-19T00:44:27.8896958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.59,270.59*52
2024-09-19T00:44:28.8894398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.68,-2.05,270.68*7A
2024-09-19T00:44:29.8892575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.94,-1.99,270.88*71
2024-09-19T00:44:30.8891631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.53,271.16*7C
2024-09-19T00:44:31.8889356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-0.97,271.44*50
2024-09-19T00:44:32.8886318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.64,271.55*51
2024-09-19T00:44:33.8885677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.72,271.35*79
2024-09-19T00:44:34.8883212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.24,270.98*7C
2024-09-19T00:44:35.8881852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.95,270.86*55
2024-09-19T00:44:36.8879817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-2.53,271.22*52
2024-09-19T00:44:37.8878212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-2.27,271.69*75
2024-09-19T00:44:38.8875635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-1.32,271.84*7A
2024-09-19T00:44:39.8873525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.63,271.66*79
2024-09-19T00:44:40.8871350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.67,271.36*58
2024-09-19T00:44:41.8869201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.14,271.14*5A
2024-09-19T00:44:42.8925675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.45,271.19*7A
2024-09-19T00:44:43.8925293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-1.37,271.38*74
2024-09-19T00:44:44.8853855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.20,271.41*71
2024-09-19T00:44:45.8850342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,-1.44,271.39*51
2024-09-19T00:44:46.8849401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.93,-1.88,271.46*58
2024-09-19T00:44:47.8846539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-2.12,271.45*50
2024-09-19T00:44:48.9001434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.85,-1.85,271.31*7F
2024-09-19T00:44:49.8999700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.00,-1.25,271.34*7E
2024-09-19T00:44:50.8881130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.79,271.62*77
2024-09-19T00:44:51.8879434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-0.52,271.83*5F
2024-09-19T00:44:52.8876971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-0.50,271.81*57
2024-09-19T00:44:53.8920349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.84,271.73*73
2024-09-19T00:44:54.8918637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.56,271.59*74
2024-09-19T00:44:55.8954221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-2.09,271.37*5C
2024-09-19T00:44:56.8951804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-2.30,271.26*57
2024-09-19T00:44:57.8950409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-2.23,271.37*73
2024-09-19T00:44:58.8948514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.58,-1.59,271.44*7C
2024-09-19T00:44:59.8946912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.76,271.44*77
2024-09-19T00:45:00.8965990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.92,-0.49,271.40*53
2024-09-19T00:45:01.8832005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.75,-0.87,271.29*54
2024-09-19T00:45:02.8829564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-1.39,271.15*50
2024-09-19T00:45:03.8983199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.29,-1.63,271.14*75
2024-09-19T00:45:04.8981743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.63,-1.63,271.19*77
2024-09-19T00:45:05.9000371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.88,-1.23,271.10*7D
2024-09-19T00:45:06.8861751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.55,-0.91,270.88*58
2024-09-19T00:45:07.8859903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.02,-1.17,270.60*56
2024-09-19T00:45:08.8857427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.31,-1.58,270.35*5A
2024-09-19T00:45:09.8855666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.89,270.33*72
2024-09-19T00:45:10.8853357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-4.45,-1.80,270.77*70
2024-09-19T00:45:11.8852455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-4.02,-1.13,271.14*7D
2024-09-19T00:45:12.8850578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.63,270.93*5C
2024-09-19T00:45:13.8847645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.55,-0.79,270.44*5C
2024-09-19T00:45:14.8845879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.30,-1.70,269.94*55
2024-09-19T00:45:15.8843813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.24,-2.52,269.50*5D
2024-09-19T00:45:16.8841813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.66,-2.66,269.61*70
2024-09-19T00:45:17.8866713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-4.48,-2.11,270.32*77
2024-09-19T00:45:18.8864887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.29,-0.81,270.96*72
2024-09-19T00:45:19.8863266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,0.22,271.14*7F
2024-09-19T00:45:20.8860216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.14,0.18,270.88*73
2024-09-19T00:45:21.8858692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.77,-0.77,270.42*55
2024-09-19T00:45:22.8856646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-1.95,270.08*55
2024-09-19T00:45:23.8854607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-2.71,270.21*75
2024-09-19T00:45:24.8852851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.22,-2.80,270.69*7B
2024-09-19T00:45:25.8858218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.29,-2.17,271.07*77
2024-09-19T00:45:26.8849096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-1.30,271.22*77
2024-09-19T00:45:27.8846525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-0.76,271.18*5C
2024-09-19T00:45:28.8882866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.49,-0.80,271.01*56
2024-09-19T00:45:29.8880288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.99,-1.24,270.87*58
2024-09-19T00:45:30.8879062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.78,270.85*7F
2024-09-19T00:45:31.8876256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.60,-1.91,271.06*76
2024-09-19T00:45:32.8907926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.66,-1.45,271.26*7B
2024-09-19T00:45:33.8958874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.88,271.28*7B
2024-09-19T00:45:34.8904555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.73,-0.72,271.19*58
2024-09-19T00:45:35.8902736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.04,-1.11,271.00*57
2024-09-19T00:45:36.8900338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-1.65,270.86*53
2024-09-19T00:45:37.8897721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-2.04,271.14*7D
2024-09-19T00:45:38.8917664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.60,-2.05,271.71*7B
2024-09-19T00:45:39.8915819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-1.48,271.91*70
2024-09-19T00:45:40.8914966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.82,271.47*5C
2024-09-19T00:45:41.8911314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,-1.03,270.92*5E
2024-09-19T00:45:42.8909837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.91,270.76*5E
2024-09-19T00:45:43.8908176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.50,-2.44,271.00*7B
2024-09-19T00:45:44.8906041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.64,-2.05,271.47*7A
2024-09-19T00:45:45.8904285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.17,271.88*52
2024-09-19T00:45:46.8948136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.88,-0.33,271.95*5D
2024-09-19T00:45:47.8945916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.71,-0.16,271.61*57
2024-09-19T00:45:48.8943403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.98,271.22*52
2024-09-19T00:45:49.8941804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,-2.20,271.25*7D
2024-09-19T00:45:50.8940088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.39,-2.62,271.60*76
2024-09-19T00:45:51.8938101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.87,271.84*71
2024-09-19T00:45:52.8936133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.75,271.89*7A
2024-09-19T00:45:53.8934031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.42,271.80*77
2024-09-19T00:45:54.8932232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.10,271.67*57
2024-09-19T00:45:55.8932875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.36,-1.97,271.52*5C
2024-09-19T00:45:56.8931007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.76,-2.43,271.28*5F
2024-09-19T00:45:57.8929443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-2.20,271.02*5D
2024-09-19T00:45:58.8927326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,-1.65,271.05*7A
2024-09-19T00:45:59.8925020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.05,-1.08,271.38*79
2024-09-19T00:46:00.8922934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.76,-0.46,271.70*7B
2024-09-19T00:46:01.8920831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.22,271.53*5E
2024-09-19T00:46:02.8919010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.38,-0.60,270.97*51
2024-09-19T00:46:03.8980034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.04,-1.60,270.62*52
2024-09-19T00:46:04.8977446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-2.56,270.57*52
2024-09-19T00:46:05.8975913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.61,-2.70,270.69*73
2024-09-19T00:46:06.8973499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-4.01,-2.17,271.09*75
2024-09-19T00:46:07.8971628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.78,-1.26,271.43*71
2024-09-19T00:46:08.8970678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.52,-0.58,271.31*59
2024-09-19T00:46:09.8968009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.71,-0.45,270.87*5B
2024-09-19T00:46:10.8847464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-0.97,270.64*5B
2024-09-19T00:46:11.9001210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.58,-1.54,270.78*7F
2024-09-19T00:46:12.9000476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.32,-1.43,271.11*78
2024-09-19T00:46:13.8996855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.90,271.20*73
2024-09-19T00:46:14.8840779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.32,-0.72,271.00*56
2024-09-19T00:46:15.8837965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.80,-1.30,270.81*50
2024-09-19T00:46:16.8923389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-2.02,270.68*5B
2024-09-19T00:46:17.8921295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.49,-2.24,270.69*78
2024-09-19T00:46:18.8939757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.84,-1.84,270.97*70
2024-09-19T00:46:19.8917483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.80,-1.13,271.27*72
2024-09-19T00:46:20.8915207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.11,-0.64,271.30*53
2024-09-19T00:46:21.8913663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.43,-0.65,270.96*5E
2024-09-19T00:46:22.8951257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.04,-1.06,270.49*5C
2024-09-19T00:46:23.8949480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-1.65,270.33*76
2024-09-19T00:46:24.8947221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-4.44,-1.83,270.65*71
2024-09-19T00:46:25.8980720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.48,-1.26,270.94*7B
2024-09-19T00:46:26.8943206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.76,270.83*5C
2024-09-19T00:46:27.8965027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.20,-0.79,270.52*59
2024-09-19T00:46:28.8963453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.75,-1.32,270.43*56
2024-09-19T00:46:29.8960913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.90,270.56*57
2024-09-19T00:46:30.8959781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-2.05,270.75*7E
2024-09-19T00:46:31.8957239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.42,-1.62,270.76*7F
2024-09-19T00:46:32.8955869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.03,270.59*72
2024-09-19T00:46:33.8953120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.82,270.54*7F
2024-09-19T00:46:34.8951599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.12,270.75*77
2024-09-19T00:46:35.8949407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-1.52,270.94*7C
2024-09-19T00:46:36.8862162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.85,270.85*7B
2024-09-19T00:46:37.8949003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-2.06,270.66*50
2024-09-19T00:46:38.8945655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.44,-2.00,270.66*51
2024-09-19T00:46:39.8943897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.10,-1.57,270.74*52
2024-09-19T00:46:40.8941563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.94,270.77*73
2024-09-19T00:46:41.8940270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.11,-0.50,270.85*77
2024-09-19T00:46:42.8937770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.86,-0.58,271.10*7C
2024-09-19T00:46:43.8976822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.62,-0.94,271.46*77
2024-09-19T00:46:44.8974113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.97,-1.32,271.55*5F
2024-09-19T00:46:45.8972607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.45,-1.94,271.26*5D
2024-09-19T00:46:46.8834274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.00,-2.47,271.01*54
2024-09-19T00:46:47.8831969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-2.57,271.00*52
2024-09-19T00:46:48.8986711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-4.31,-2.22,271.35*7F
2024-09-19T00:46:49.8985341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-5.69,-1.52,271.85*7C
2024-09-19T00:46:50.8858036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.09,-0.89,271.94*7A
2024-09-19T00:46:51.8856409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.05,-0.76,271.67*56
2024-09-19T00:46:52.8854392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,5.00,-1.10,271.40*51
2024-09-19T00:46:53.8853287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.72,-1.59,271.30*59
2024-09-19T00:46:54.8849299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.78,271.23*76
2024-09-19T00:46:55.9003764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.44,-1.65,271.19*75
2024-09-19T00:46:56.9001476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.99,-1.44,271.38*76
2024-09-19T00:46:57.9000421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.31,271.69*7D
2024-09-19T00:46:58.8997941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.08,271.99*76
2024-09-19T00:46:59.8996759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.95,272.14*5D
2024-09-19T00:47:00.9077727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.09,272.03*5D
2024-09-19T00:47:01.8836286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-1.38,271.77*54
2024-09-19T00:47:02.8833857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.68,271.51*5E
2024-09-19T00:47:03.8988652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.77,271.36*7D
2024-09-19T00:47:04.8986639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-1.52,271.52*77
2024-09-19T00:47:05.8984087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.99,271.80*74
2024-09-19T00:47:06.8981813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.44,271.81*5B
2024-09-19T00:47:07.8847396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.52,271.53*57
2024-09-19T00:47:08.8978338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.45,271.36*51
2024-09-19T00:47:09.8844327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-2.31,271.43*72
2024-09-19T00:47:10.8878912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-2.35,271.56*71
2024-09-19T00:47:11.8877165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,-1.55,271.56*7C
2024-09-19T00:47:12.8874997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-0.77,271.49*74
2024-09-19T00:47:13.8873412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.66,271.44*53
2024-09-19T00:47:14.8871427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.66,-1.15,271.34*53
2024-09-19T00:47:15.8978071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.17,-1.54,271.22*54
2024-09-19T00:47:16.8975367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.55,271.23*5D
2024-09-19T00:47:17.8872080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.16,-1.16,271.32*7F
2024-09-19T00:47:18.8869217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.12,-0.57,271.35*79
2024-09-19T00:47:19.8868450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.40,271.05*7F
2024-09-19T00:47:20.8865402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.44,-0.92,270.71*5E
2024-09-19T00:47:21.8863152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.84,-1.86,270.62*54
2024-09-19T00:47:22.8861759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-2.57,270.64*54
2024-09-19T00:47:23.8859719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.68,-2.54,270.82*7A
2024-09-19T00:47:24.8858091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.81,-1.90,271.14*78
2024-09-19T00:47:25.8855802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.99,271.26*77
2024-09-19T00:47:26.9009933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.21,271.08*76
2024-09-19T00:47:27.9007646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.28,270.95*79
2024-09-19T00:47:28.8849803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.11,271.08*5B
2024-09-19T00:47:29.8847540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-1.85,271.25*55
2024-09-19T00:47:30.8845678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.58,-1.90,271.11*54
2024-09-19T00:47:31.8843272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-1.43,270.83*5D
2024-09-19T00:47:32.8997276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.04,270.73*77
2024-09-19T00:47:33.8995874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.80,-0.95,270.86*77
2024-09-19T00:47:34.8994367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.27,-1.04,271.07*78
2024-09-19T00:47:35.8992142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-1.20,271.10*7F
2024-09-19T00:47:36.8989783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-1.44,270.88*50
2024-09-19T00:47:37.8987534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.09,-1.81,270.68*5C
2024-09-19T00:47:38.8985729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-2.20,270.70*54
2024-09-19T00:47:39.8984263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-2.08,270.97*70
2024-09-19T00:47:40.8981907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.97,-1.46,271.29*7A
2024-09-19T00:47:41.9009312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,-0.73,271.31*7F
2024-09-19T00:47:42.8977699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.58,271.08*50
2024-09-19T00:47:43.8975719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.54,-1.17,270.79*58
2024-09-19T00:47:44.8973853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-1.95,270.67*5C
2024-09-19T00:47:45.8971639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-2.28,270.89*76
2024-09-19T00:47:46.8969843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.50,-1.81,271.21*72
2024-09-19T00:47:47.8968074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-0.90,271.29*7A
2024-09-19T00:47:48.8966071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.41,271.08*58
2024-09-19T00:47:49.8964467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-0.93,270.82*59
2024-09-19T00:47:50.8961966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.88,270.87*53
2024-09-19T00:47:51.8959429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-2.45,271.12*7C
2024-09-19T00:47:52.8957745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-2.23,271.29*77
2024-09-19T00:47:53.8955870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.54,271.39*70
2024-09-19T00:47:54.8954417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.03,271.40*7A
2024-09-19T00:47:55.8951752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.83,271.27*79
2024-09-19T00:47:56.8992101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.04,271.13*78
2024-09-19T00:47:57.8988953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.55,271.15*53
2024-09-19T00:47:58.8987872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.75,271.11*52
2024-09-19T00:47:59.8986305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.40,270.93*5F
2024-09-19T00:48:00.8984465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.14,270.93*5D
2024-09-19T00:48:01.8981024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.16,271.26*7A
2024-09-19T00:48:02.8990552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.53,-1.10,271.56*79
2024-09-19T00:48:03.8978362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-1.06,271.54*7F
2024-09-19T00:48:04.9007759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.31,271.39*70
2024-09-19T00:48:05.8848972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-1.78,271.33*51
2024-09-19T00:48:06.8847146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-2.00,271.24*56
2024-09-19T00:48:07.8845071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-1.79,271.12*5C
2024-09-19T00:48:08.8842906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.32,270.99*56
2024-09-19T00:48:09.8996891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.43,-1.02,271.08*70
2024-09-19T00:48:10.8995256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.35,-1.24,271.31*7C
2024-09-19T00:48:11.8890951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.60,-1.48,271.37*73
2024-09-19T00:48:12.8888291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.48,271.27*5C
2024-09-19T00:48:13.8886183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.01,-1.30,271.24*57
2024-09-19T00:48:14.8884811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.97,-0.91,271.26*53
2024-09-19T00:48:15.8882692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.63,271.12*50
2024-09-19T00:48:16.8881491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-0.82,271.04*77
2024-09-19T00:48:17.8879316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.98,-1.48,271.27*75
2024-09-19T00:48:18.8877069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.54,-1.89,271.58*70
2024-09-19T00:48:19.8954126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.54,271.63*7F
2024-09-19T00:48:20.8967478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-1.00,271.44*50
2024-09-19T00:48:21.8949843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,-0.88,271.17*51
2024-09-19T00:48:22.8946844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.21,271.09*5B
2024-09-19T00:48:23.8945921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-1.63,271.25*78
2024-09-19T00:48:24.8944476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-1.79,271.35*72
2024-09-19T00:48:25.8941920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.71,271.24*7A
2024-09-19T00:48:26.8938920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.53,271.11*56
2024-09-19T00:48:27.8937020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-1.44,271.11*5B
2024-09-19T00:48:28.8935714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.29,271.19*51
2024-09-19T00:48:29.8880411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.04,271.23*79
2024-09-19T00:48:30.8936940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.63,-0.82,271.37*77
2024-09-19T00:48:31.9009865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.38,-0.72,271.55*72
2024-09-19T00:48:32.8852195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.74,271.53*52
2024-09-19T00:48:33.8850099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.84,-0.96,271.35*54
2024-09-19T00:48:34.8848067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.34,-1.42,271.23*53
2024-09-19T00:48:35.8845891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-1.87,271.03*52
2024-09-19T00:48:36.9000749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.63,-1.95,270.90*7C
2024-09-19T00:48:37.8998583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.29,-1.82,271.19*76
2024-09-19T00:48:38.8996017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.69,-1.56,271.48*7E
2024-09-19T00:48:39.8993627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.28,271.32*5C
2024-09-19T00:48:40.8992355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.12,-1.40,271.04*51
2024-09-19T00:48:41.8990351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.57,-1.77,270.97*5F
2024-09-19T00:48:42.8987072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-1.77,270.96*5E
2024-09-19T00:48:43.8986751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.63,-1.30,271.01*79
2024-09-19T00:48:44.8888811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.93,-0.83,271.15*7B
2024-09-19T00:48:45.8982351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.81,-0.55,271.15*71
2024-09-19T00:48:46.8980171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,-0.69,270.96*5B
2024-09-19T00:48:47.8978464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.40,-1.22,270.79*58
2024-09-19T00:48:48.8975966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.36,-1.61,270.65*50
2024-09-19T00:48:49.8974536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.62,270.57*79
2024-09-19T00:48:50.8972149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.50,270.69*78
2024-09-19T00:48:51.8970887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.40,270.90*7E
2024-09-19T00:48:52.8989961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.31,271.12*7C
2024-09-19T00:48:53.8987960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.12,271.13*77
2024-09-19T00:48:54.8985552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.02,270.81*5A
2024-09-19T00:48:55.8983113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-1.22,270.60*53
2024-09-19T00:48:56.8982178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.63,270.77*51
2024-09-19T00:48:57.8980032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.76,270.96*73
2024-09-19T00:48:58.8977825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.39,-1.55,271.11*77
2024-09-19T00:48:59.8975726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-1.31,271.17*73
2024-09-19T00:49:00.8994217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.04,271.09*5E
2024-09-19T00:49:01.8992124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-0.86,270.93*56
2024-09-19T00:49:02.8893153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.62,-1.05,270.62*54
2024-09-19T00:49:03.8909688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-1.51,270.42*53
2024-09-19T00:49:04.8908074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-2.04,270.69*77
2024-09-19T00:49:05.8907064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.66,-1.97,271.17*76
2024-09-19T00:49:06.8904762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.72,-1.06,271.16*79
2024-09-19T00:49:07.8902511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.59,270.87*57
2024-09-19T00:49:08.8900325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.90,-1.23,270.89*58
2024-09-19T00:49:09.8898555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-2.10,271.10*5F
2024-09-19T00:49:10.8896865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-2.00,271.15*76
2024-09-19T00:49:11.8894398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-1.38,270.96*7B
2024-09-19T00:49:12.8892762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.04,270.83*77
2024-09-19T00:49:13.8890547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.25,270.94*5B
2024-09-19T00:49:14.8888476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.57,271.16*53
2024-09-19T00:49:15.8886575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.66,271.36*7E
2024-09-19T00:49:16.8884573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.33,271.41*78
2024-09-19T00:49:17.8882398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.04,271.30*74
2024-09-19T00:49:18.8881565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.06,271.24*7C
2024-09-19T00:49:19.8878540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.29,271.20*59
2024-09-19T00:49:20.8876532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,-1.54,271.18*58
2024-09-19T00:49:21.8874441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-1.68,271.24*59
2024-09-19T00:49:22.8872284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.64,271.34*7D
2024-09-19T00:49:23.8871825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.54,-1.50,271.51*7E
2024-09-19T00:49:24.8869407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.52,-1.35,271.76*7E
2024-09-19T00:49:25.8905547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.01,271.92*77
2024-09-19T00:49:26.8903727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.43,-0.67,271.78*5B
2024-09-19T00:49:27.8900399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.35,-0.75,271.40*52
2024-09-19T00:49:28.8899389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.30,271.12*5A
2024-09-19T00:49:29.8896840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.59,-1.93,271.19*73
2024-09-19T00:49:30.8895466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.75,-1.94,271.23*73
2024-09-19T00:49:31.8893738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.43,271.15*73
2024-09-19T00:49:32.8891683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.94,271.27*58
2024-09-19T00:49:33.8889198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.82,271.57*5E
2024-09-19T00:49:34.8885155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.97,271.78*79
2024-09-19T00:49:35.8969205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.16,271.71*76
2024-09-19T00:49:36.8966421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.34,271.29*73
2024-09-19T00:49:37.8965994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.69,270.85*51
2024-09-19T00:49:38.8964124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-2.00,270.79*55
2024-09-19T00:49:39.8961876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.96,271.06*7C
2024-09-19T00:49:40.8960226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.47,-1.46,271.29*77
2024-09-19T00:49:41.8958566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.39,-0.94,271.21*78
2024-09-19T00:49:42.8955410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.89,271.05*51
2024-09-19T00:49:43.8953895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-1.14,271.07*50
2024-09-19T00:49:44.8952232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.12,271.00*54
2024-09-19T00:49:45.8949657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.96,270.82*7F
2024-09-19T00:49:46.8948305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.12,270.70*7A
2024-09-19T00:49:47.8946121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.48,270.63*5D
2024-09-19T00:49:48.8943654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-1.83,270.66*55
2024-09-19T00:49:49.8942736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.97,270.91*7E
2024-09-19T00:49:50.8879051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.32,-1.61,271.15*7C
2024-09-19T00:49:51.8919751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.16,-0.87,271.07*70
2024-09-19T00:49:52.8917895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.56,270.75*50
2024-09-19T00:49:53.8916029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.26,-1.19,270.55*5E
2024-09-19T00:49:54.8914074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.24,-1.93,270.57*5C
2024-09-19T00:49:55.8911249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-2.16,270.73*56
2024-09-19T00:49:56.8937556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.93,-1.65,270.92*7E
2024-09-19T00:49:57.8988330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.00,-1.08,270.91*7F
2024-09-19T00:49:58.8984410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.94,270.92*70
2024-09-19T00:49:59.8984314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-1.26,271.07*53
2024-09-19T00:50:00.8981923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-1.63,271.11*56
2024-09-19T00:50:01.8980149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.68,271.03*70
2024-09-19T00:50:02.8978356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-1.64,271.17*73
2024-09-19T00:50:03.8975081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.32,271.49*71
2024-09-19T00:50:04.8973535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.69,271.72*7E
2024-09-19T00:50:05.9013464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.36,271.73*54
2024-09-19T00:50:06.8989879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.76,271.57*7B
2024-09-19T00:50:07.8881149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.80,271.50*7A
2024-09-19T00:50:08.8879787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-2.43,271.57*72
2024-09-19T00:50:09.8877633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-2.42,271.63*58
2024-09-19T00:50:10.8875316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.91,271.62*58
2024-09-19T00:50:11.8873832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-1.14,271.70*7A
2024-09-19T00:50:12.8871490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.45,-0.57,271.81*76
2024-09-19T00:50:13.8888317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.67,271.76*74
2024-09-19T00:50:14.8885097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-1.28,271.70*58
2024-09-19T00:50:15.8883018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.38,-1.91,271.72*56
2024-09-19T00:50:16.8881680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.92,271.86*57
2024-09-19T00:50:17.8879948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-1.16,271.94*77
2024-09-19T00:50:18.8877689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.31,-0.46,271.74*7C
2024-09-19T00:50:19.8875187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.76,-0.53,271.45*7A
2024-09-19T00:50:20.8873535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.26,271.41*5D
2024-09-19T00:50:21.8871455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.94,-2.05,271.61*5C
2024-09-19T00:50:22.8869465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,-2.10,271.65*5B
2024-09-19T00:50:23.8885009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.58,271.61*71
2024-09-19T00:50:24.8875266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.37,-1.15,271.51*79
2024-09-19T00:50:25.9019916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.03,271.29*70
2024-09-19T00:50:26.8861532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.18,271.24*5C
2024-09-19T00:50:27.8859518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.37,271.45*57
2024-09-19T00:50:28.8857637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.23,271.57*7C
2024-09-19T00:50:29.9011734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.41,-0.95,271.41*70
2024-09-19T00:50:30.9010355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.14,271.32*75
2024-09-19T00:50:31.8851531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,-1.53,271.45*5C
2024-09-19T00:50:32.8849956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.80,-1.42,271.49*53
2024-09-19T00:50:33.9003505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.87,271.42*5E
2024-09-19T00:50:34.9001619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.96,-0.69,271.33*7C
2024-09-19T00:50:35.8999540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.19,-1.24,271.23*71
2024-09-19T00:50:36.9018704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.86,271.00*7F
2024-09-19T00:50:37.8861433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.49,-2.07,270.56*5B
2024-09-19T00:50:38.8859015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.34,-1.86,270.18*52
2024-09-19T00:50:39.8889528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.54,270.32*55
2024-09-19T00:50:40.8887069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.99,-1.14,270.70*7E
2024-09-19T00:50:41.8884682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.20,-0.63,270.70*7E
2024-09-19T00:50:42.8882524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.59,270.40*58
2024-09-19T00:50:43.8881307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.74,-1.16,270.03*55
2024-09-19T00:50:44.8879636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-1.86,269.94*53
2024-09-19T00:50:45.8876550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.44,-2.11,269.95*78
2024-09-19T00:50:46.8875294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.63,-1.55,269.96*7D
2024-09-19T00:50:47.8873809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.79,270.06*51
2024-09-19T00:50:48.8871097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.54,-0.56,270.20*53
2024-09-19T00:50:49.8869359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.28,-0.69,270.18*5F
2024-09-19T00:50:50.8867867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.98,270.11*7D
2024-09-19T00:50:51.8916079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.20,-1.31,270.05*7A
2024-09-19T00:50:52.8913680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.32,-1.53,270.19*70
2024-09-19T00:50:53.8910622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.54,270.60*7F
2024-09-19T00:50:54.8909382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.66,-1.48,270.92*56
2024-09-19T00:50:55.8907097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.22,-1.40,270.80*5E
2024-09-19T00:50:56.8904574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.63,270.64*53
2024-09-19T00:50:57.8903430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.65,-2.20,270.85*73
2024-09-19T00:50:58.8901620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.22,-2.06,271.26*7F
2024-09-19T00:50:59.8899743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.04,271.45*73
2024-09-19T00:51:00.8898398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.46,-0.15,271.42*51
2024-09-19T00:51:01.8894992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-0.13,271.30*5E
2024-09-19T00:51:02.8893257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.91,271.25*7D
2024-09-19T00:51:03.8891172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,-1.82,271.48*7B
2024-09-19T00:51:04.8888933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-2.27,271.60*7F
2024-09-19T00:51:05.8888532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.38,-2.00,271.22*58
2024-09-19T00:51:06.8885783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.02,-1.57,270.85*5F
2024-09-19T00:51:07.8883088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.50,270.84*59
2024-09-19T00:51:08.8881599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.93,-1.51,271.06*75
2024-09-19T00:51:09.8879029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.06,-1.30,271.20*78
2024-09-19T00:51:10.8878003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.45,-1.14,271.26*7D
2024-09-19T00:51:11.8875779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.74,-1.22,271.07*54
2024-09-19T00:51:12.8911548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.70,-1.42,270.74*51
2024-09-19T00:51:13.8907656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.39,-1.62,270.65*5F
2024-09-19T00:51:14.8907126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-1.34,270.61*7F
2024-09-19T00:51:15.8904721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.53,-0.58,270.28*7E
2024-09-19T00:51:16.8902963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.68,-0.17,270.04*72
2024-09-19T00:51:17.8901379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.70,270.33*73
2024-09-19T00:51:18.8899210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.74,-1.42,270.75*56
2024-09-19T00:51:19.8897069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.21,-1.62,270.86*5B
2024-09-19T00:51:20.8895289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,-1.57,270.66*55
2024-09-19T00:51:21.8892988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.68,270.32*5A
2024-09-19T00:51:22.8891080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.93,270.14*79
2024-09-19T00:51:23.8889048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.77,-1.84,270.32*71
2024-09-19T00:51:24.8886996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.53,-1.28,270.63*76
2024-09-19T00:51:25.8884908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.79,-0.48,270.90*76
2024-09-19T00:51:26.8883586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-0.12,270.86*53
2024-09-19T00:51:27.8881266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.39,-0.68,270.59*5A
2024-09-19T00:51:28.8880194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.27,-1.67,270.38*5C
2024-09-19T00:51:29.8877634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-2.32,270.40*57
2024-09-19T00:51:30.8874842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.78,-1.94,270.54*7C
2024-09-19T00:51:31.8874068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.14,-1.01,270.61*7D
2024-09-19T00:51:32.9027485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-0.63,270.61*7E
2024-09-19T00:51:33.8888782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-1.20,270.70*54
2024-09-19T00:51:34.8886481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.06,-2.01,270.72*53
2024-09-19T00:51:35.8884602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.59,-2.34,270.65*5A
2024-09-19T00:51:36.8882885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-2.02,270.69*57
2024-09-19T00:51:37.8880799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.39,-1.44,270.76*77
2024-09-19T00:51:38.8879509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.17,-0.92,270.86*7D
2024-09-19T00:51:39.8876157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.52,-0.64,271.08*71
2024-09-19T00:51:40.8891320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.55,271.29*5E
2024-09-19T00:51:41.8889843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,-0.51,271.36*55
2024-09-19T00:51:42.8888102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.39,-0.80,271.26*57
2024-09-19T00:51:43.8921580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-1.53,271.07*51
2024-09-19T00:51:44.8919843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-2.44,271.07*59
2024-09-19T00:51:45.8918080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-2.77,271.37*7E
2024-09-19T00:51:46.8914050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.18,-2.11,271.69*7B
2024-09-19T00:51:47.8913316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.16,-0.89,271.65*7A
2024-09-19T00:51:48.8912058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.27,271.31*7E
2024-09-19T00:51:49.8910099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.46,-0.88,271.09*5A
2024-09-19T00:51:50.8908985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.80,-2.05,271.16*59
2024-09-19T00:51:51.8905645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-2.77,271.30*53
2024-09-19T00:51:52.8903875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-2.60,271.51*7E
2024-09-19T00:51:53.8903216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,-1.68,271.80*7D
2024-09-19T00:51:54.8900348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.57,271.91*71
2024-09-19T00:51:55.8897058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,0.27,271.74*76
2024-09-19T00:51:56.8895877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,0.30,271.45*78
2024-09-19T00:51:57.8893630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.51,271.53*7F
2024-09-19T00:51:58.8891535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.47,271.85*77
2024-09-19T00:51:59.8889917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.95,271.92*7E
2024-09-19T00:52:00.8887605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-2.09,271.63*5F
2024-09-19T00:52:01.8886347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-2.42,271.33*56
2024-09-19T00:52:02.8883655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-2.65,271.31*7E
2024-09-19T00:52:03.8882380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,-2.34,271.51*7D
2024-09-19T00:52:04.8880413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-1.49,271.71*76
2024-09-19T00:52:05.8878174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.57,271.69*58
2024-09-19T00:52:06.8909862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-0.18,271.28*51
2024-09-19T00:52:07.8907818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.45,270.91*55
2024-09-19T00:52:08.8906227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.05,270.78*78
2024-09-19T00:52:09.8904637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-1.28,270.78*7C
2024-09-19T00:52:10.8901578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.02,270.91*7D
2024-09-19T00:52:11.8899745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.92,271.19*50
2024-09-19T00:52:12.8898264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.99,271.20*51
2024-09-19T00:52:13.8975212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.16,270.94*5D
2024-09-19T00:52:14.8974027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.50,270.76*71
2024-09-19T00:52:15.8971861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-1.84,270.85*7E
2024-09-19T00:52:16.8969522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.60,270.80*7A
2024-09-19T00:52:17.8968197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-1.21,270.54*52
2024-09-19T00:52:18.8965904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.16,270.47*56
2024-09-19T00:52:19.8963886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.41,270.71*74
2024-09-19T00:52:20.8964643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.26,270.74*7B
2024-09-19T00:52:21.8963396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.88,270.56*52
2024-09-19T00:52:22.8961555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-0.92,270.48*58
2024-09-19T00:52:23.8959132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.20,270.43*7A
2024-09-19T00:52:24.8957370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.52,-1.26,270.42*79
2024-09-19T00:52:25.8955087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.40,-1.26,270.67*7D
2024-09-19T00:52:26.8952327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.16,270.84*50
2024-09-19T00:52:27.8950150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.14,-1.10,270.77*56
2024-09-19T00:52:28.8948306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.11,-1.34,270.72*50
2024-09-19T00:52:29.8946679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.82,270.71*73
2024-09-19T00:52:30.8944321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.22,-1.95,270.78*7C
2024-09-19T00:52:31.8941901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.60,-1.62,270.99*7D
2024-09-19T00:52:32.8940012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-1.17,271.17*75
2024-09-19T00:52:33.8937709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.87,271.31*5B
2024-09-19T00:52:34.8936307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.76,-1.11,271.42*57
2024-09-19T00:52:35.8933723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.54,-1.58,271.42*5A
2024-09-19T00:52:36.8930939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.81,271.13*5F
2024-09-19T00:52:37.8956947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.78,270.81*79
2024-09-19T00:52:38.8954346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.94,-1.51,270.92*7E
2024-09-19T00:52:39.8952995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.59,-1.18,271.48*77
2024-09-19T00:52:40.8950037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-0.83,271.78*75
2024-09-19T00:52:41.8947509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.28,-0.95,271.33*54
2024-09-19T00:52:42.8946926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.71,-1.66,270.71*53
2024-09-19T00:52:43.8943681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-2.50,270.51*55
2024-09-19T00:52:44.8943216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.35,-2.47,270.78*77
2024-09-19T00:52:45.8940349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-4.01,-1.31,271.00*7B
2024-09-19T00:52:46.8937693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.07,270.74*79
2024-09-19T00:52:47.8935495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.71,-0.10,270.33*55
2024-09-19T00:52:48.8933021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.31,-1.33,270.11*51
2024-09-19T00:52:49.8982972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-2.50,270.21*78
2024-09-19T00:52:50.8980310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.78,-2.91,270.67*7A
2024-09-19T00:52:51.8977862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.95,-2.30,271.18*7B
2024-09-19T00:52:52.8975769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.38,271.29*7C
2024-09-19T00:52:53.8974959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.02,-1.05,271.07*53
2024-09-19T00:52:54.8970986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.74,-1.41,270.94*59
2024-09-19T00:52:55.8968506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-2.07,271.17*5A
2024-09-19T00:52:56.8965747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,-2.25,271.38*77
2024-09-19T00:52:57.8965300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.71,-1.64,271.53*7F
2024-09-19T00:52:58.8962985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.99,271.80*75
2024-09-19T00:52:59.8960391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.69,271.95*59
2024-09-19T00:53:00.8959934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.66,271.86*5B
2024-09-19T00:53:01.8956785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.99,271.64*53
2024-09-19T00:53:02.8953788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.69,271.51*5E
2024-09-19T00:53:03.8952376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-2.32,271.67*53
2024-09-19T00:53:04.8950307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-2.47,272.08*76
2024-09-19T00:53:05.8948369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.63,-2.00,272.52*7F
2024-09-19T00:53:06.8946465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.29,272.54*77
2024-09-19T00:53:07.8944013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.72,-1.01,271.96*5B
2024-09-19T00:53:08.8941941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.95,-1.31,271.37*5A
2024-09-19T00:53:09.8940077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.88,271.32*7A
2024-09-19T00:53:10.8973710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.56,-2.15,271.79*74
2024-09-19T00:53:11.8934284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.07,-1.48,272.12*75
2024-09-19T00:53:12.8933591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.71,271.89*58
2024-09-19T00:53:13.8930892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.59,-0.72,271.43*5C
2024-09-19T00:53:14.8928235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.93,-1.46,271.13*5A
2024-09-19T00:53:15.8927425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-2.11,271.01*7F
2024-09-19T00:53:16.8925010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.47,-2.18,271.25*70
2024-09-19T00:53:17.8922880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.56,-1.70,271.51*7E
2024-09-19T00:53:18.8920123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.07,271.25*54
2024-09-19T00:53:19.8918152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.73,-0.80,270.86*51
2024-09-19T00:53:20.8935120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.20,-1.25,270.78*58
2024-09-19T00:53:21.8933179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.72,270.81*7F
2024-09-19T00:53:22.8931029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.35,-1.56,270.72*7F
2024-09-19T00:53:23.8929241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.16,270.72*72
2024-09-19T00:53:24.8926343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.77,-0.93,270.92*51
2024-09-19T00:53:25.8924134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.50,-0.87,271.12*58
2024-09-19T00:53:26.8922171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-0.86,271.12*79
2024-09-19T00:53:27.8919620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.17,-1.07,270.89*7F
2024-09-19T00:53:28.8918130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.52,270.80*7D
2024-09-19T00:53:29.8916597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.56,-1.81,271.03*59
2024-09-19T00:53:30.8914166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.99,-1.78,271.40*5B
2024-09-19T00:53:31.8912198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.45,271.54*55
2024-09-19T00:53:32.8909973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.63,-1.18,271.49*7C
2024-09-19T00:53:33.8933117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.12,-1.22,271.46*7F
2024-09-19T00:53:34.8930658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.38,271.32*72
2024-09-19T00:53:35.8929095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.81,-1.37,271.06*5B
2024-09-19T00:53:36.8926460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.07,-1.30,270.95*5A
2024-09-19T00:53:37.8924390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.30,271.05*51
2024-09-19T00:53:38.8922427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.48,-1.25,271.30*75
2024-09-19T00:53:39.8920260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.74,-1.18,271.61*70
2024-09-19T00:53:40.8917508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.13,271.61*7D
2024-09-19T00:53:41.8917347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.25,271.25*51
2024-09-19T00:53:42.8913818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.40,-1.55,271.05*51
2024-09-19T00:53:43.8911118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.85,271.13*59
2024-09-19T00:53:44.8910030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.72,271.26*7C
2024-09-19T00:53:45.8907425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-1.35,271.19*7E
2024-09-19T00:53:46.8905538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.08,270.87*7C
2024-09-19T00:53:47.8903278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.14,270.70*56
2024-09-19T00:53:48.8900842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.42,270.80*5F
2024-09-19T00:53:49.8898997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.38,270.97*71
2024-09-19T00:53:50.8896768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.43,-1.14,271.03*7C
2024-09-19T00:53:51.8936274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.98,270.90*74
2024-09-19T00:53:52.8934478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-1.10,270.82*59
2024-09-19T00:53:53.8932155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.11,-1.30,270.82*5B
2024-09-19T00:53:54.8929723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-1.28,270.83*55
2024-09-19T00:53:55.8927758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-1.15,270.87*75
2024-09-19T00:53:56.8926525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.91,-1.05,271.06*76
2024-09-19T00:53:57.8923528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,-1.14,271.23*79
2024-09-19T00:53:58.8921699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.29,271.23*75
2024-09-19T00:53:59.8948066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.43,271.17*57
2024-09-19T00:54:00.8945326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.86,-1.56,271.00*5D
2024-09-19T00:54:01.8942981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.04,-1.61,270.76*50
2024-09-19T00:54:02.8941732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.54,270.75*7C
2024-09-19T00:54:03.8938564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.09,-1.30,271.00*75
2024-09-19T00:54:04.8937204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.01,-0.97,271.20*73
2024-09-19T00:54:05.8934672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.10,271.14*50
2024-09-19T00:54:06.8932844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.14,-1.73,271.03*50
2024-09-19T00:54:07.8930972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.72,-2.14,270.96*5E
2024-09-19T00:54:08.8928898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.87,270.72*7F
2024-09-19T00:54:09.8926216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.40,-1.32,270.73*7E
2024-09-19T00:54:10.8923735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.30,-1.10,271.19*74
2024-09-19T00:54:11.8922080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.83,271.50*72
2024-09-19T00:54:12.8950518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.52,-0.38,271.40*59
2024-09-19T00:54:13.8918472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,-0.41,271.19*5E
2024-09-19T00:54:14.8915177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.94,271.07*75
2024-09-19T00:54:15.8913849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.36,270.94*70
2024-09-19T00:54:16.8912134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.50,270.70*7E
2024-09-19T00:54:17.8908920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.83,270.72*5C
2024-09-19T00:54:18.8908059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-2.27,271.00*7A
2024-09-19T00:54:19.8907111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-2.31,271.13*7E
2024-09-19T00:54:20.8903573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-2.02,271.03*7E
2024-09-19T00:54:21.8901300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.73,271.00*59
2024-09-19T00:54:22.8898733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-1.33,271.07*5A
2024-09-19T00:54:23.8897556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.53,271.10*7D
2024-09-19T00:54:24.8895272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,0.23,271.14*51
2024-09-19T00:54:25.8893266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,0.20,270.86*51
2024-09-19T00:54:26.8891783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.84,-0.84,270.36*55
2024-09-19T00:54:27.8889944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.53,-2.11,269.92*54
2024-09-19T00:54:28.8886887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-2.60,269.83*7B
2024-09-19T00:54:29.8885090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.77,-2.05,270.18*71
2024-09-19T00:54:30.8882539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.29,-0.91,270.55*7C
2024-09-19T00:54:31.8881122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.13,270.62*54
2024-09-19T00:54:32.8878732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.90,-0.56,270.50*5D
2024-09-19T00:54:33.8876979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.41,-1.96,270.27*5C
2024-09-19T00:54:34.8874839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-3.07,270.18*57
2024-09-19T00:54:35.8873039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.79,-3.22,270.38*78
2024-09-19T00:54:36.8871241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.26,-2.19,270.56*72
2024-09-19T00:54:37.8868076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.82,270.57*7C
2024-09-19T00:54:38.8866819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.95,-0.09,270.71*53
2024-09-19T00:54:39.8864348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.10,-0.21,270.94*5C
2024-09-19T00:54:40.9017204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.67,271.03*78
2024-09-19T00:54:41.9016029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.53,-1.04,270.91*76
2024-09-19T00:54:42.9014172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.39,270.53*76
2024-09-19T00:54:43.8856448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.76,-1.81,270.07*5E
2024-09-19T00:54:44.8853753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.62,-2.12,269.88*5D
2024-09-19T00:54:45.9007936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-2.08,270.01*76
2024-09-19T00:54:46.9006009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.51,-1.67,270.24*7C
2024-09-19T00:54:47.9003434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.40,-1.12,270.17*7D
2024-09-19T00:54:48.9001994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-0.90,269.86*51
2024-09-19T00:54:49.9000125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.60,-1.07,269.64*5A
2024-09-19T00:54:50.8997845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.49,269.65*51
2024-09-19T00:54:51.8995389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.58,269.78*71
2024-09-19T00:54:52.8994012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.24,269.77*7F
2024-09-19T00:54:53.8902638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.92,269.47*7E
2024-09-19T00:54:54.8900872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.85,269.25*50
2024-09-19T00:54:55.8899278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.11,269.33*77
2024-09-19T00:54:56.8897167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.38,269.45*79
2024-09-19T00:54:57.8894717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.42,269.55*5E
2024-09-19T00:54:58.8892676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.28,269.67*59
2024-09-19T00:54:59.8891132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.29,269.75*5A
2024-09-19T00:55:00.8888285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.38,269.64*7E
2024-09-19T00:55:01.8888488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.57,269.51*71
2024-09-19T00:55:02.8885207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.69,269.64*7B
2024-09-19T00:55:03.8882770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.52,269.77*79
2024-09-19T00:55:04.8879975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.05,269.82*57
2024-09-19T00:55:05.8879007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.74,269.88*72
2024-09-19T00:55:06.8877683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.85,269.88*7A
2024-09-19T00:55:07.8874356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.25,269.85*75
2024-09-19T00:55:08.8871866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.79,269.86*5F
2024-09-19T00:55:09.8869772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.90,269.95*59
2024-09-19T00:55:10.8895001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.53,270.05*53
2024-09-19T00:55:11.8892953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.01,269.99*76
2024-09-19T00:55:12.8890792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-0.91,269.89*7C
2024-09-19T00:55:13.8888831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.53,269.90*51
2024-09-19T00:55:14.8887824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-2.11,270.00*5B
2024-09-19T00:55:15.8884537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.86,270.21*5A
2024-09-19T00:55:16.8882892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.44,-1.04,270.31*7A
2024-09-19T00:55:17.8880556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.60,-0.38,270.01*71
2024-09-19T00:55:18.8879136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.54,269.73*72
2024-09-19T00:55:19.8876317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-1.44,269.78*58
2024-09-19T00:55:20.8874410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.86,269.86*58
2024-09-19T00:55:21.8872551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.45,269.80*7D
2024-09-19T00:55:22.8870539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.11,269.71*72
2024-09-19T00:55:23.8868555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.31,269.70*5E
2024-09-19T00:55:24.8865340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.78,269.85*58
2024-09-19T00:55:25.8864582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.97,270.01*7E
2024-09-19T00:55:26.9017769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.39,-1.71,270.12*73
2024-09-19T00:55:27.9015926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-1.20,270.08*7A
2024-09-19T00:55:28.8857564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.76,269.98*5D
2024-09-19T00:55:29.8856284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.48,-0.74,269.97*59
2024-09-19T00:55:30.8852718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.08,270.06*5C
2024-09-19T00:55:31.9007564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.52,-1.54,270.16*7D
2024-09-19T00:55:32.8886425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.61,-1.81,270.17*74
2024-09-19T00:55:33.9003278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.68,270.12*55
2024-09-19T00:55:34.8845043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,-1.29,270.16*5E
2024-09-19T00:55:35.8843502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-0.90,270.13*5B
2024-09-19T00:55:36.8997318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.88,269.98*73
2024-09-19T00:55:37.8995850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-1.36,269.82*7C
2024-09-19T00:55:38.8993197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-1.88,269.93*76
2024-09-19T00:55:39.8990515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.90,270.20*72
2024-09-19T00:55:40.8988003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.36,-1.34,270.26*57
2024-09-19T00:55:41.8987912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.15,-0.80,270.10*5E
2024-09-19T00:55:42.8984936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.78,270.00*59
2024-09-19T00:55:43.8982914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.33,-1.26,270.01*7A
2024-09-19T00:55:44.8980776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.72,-1.39,270.14*74
2024-09-19T00:55:45.8952713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.57,-1.10,270.16*78
2024-09-19T00:55:46.8950766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.92,-0.97,270.07*52
2024-09-19T00:55:47.8948502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.25,-1.25,270.14*56
2024-09-19T00:55:48.8946440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.41,-1.69,270.21*58
2024-09-19T00:55:49.8944599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-1.90,270.07*7F
2024-09-19T00:55:50.8942321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,-1.81,270.17*78
2024-09-19T00:55:51.8940573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.49,270.51*74
2024-09-19T00:55:52.8938562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.98,270.72*71
2024-09-19T00:55:53.8936136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.60,270.77*70
2024-09-19T00:55:54.8933139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-0.65,270.61*78
2024-09-19T00:55:55.8931837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.03,270.35*7B
2024-09-19T00:55:56.8930807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,-1.45,270.04*5F
2024-09-19T00:55:57.8927864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.17,-1.75,269.79*50
2024-09-19T00:55:58.8926066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-1.76,269.62*5E
2024-09-19T00:55:59.8924541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.66,-1.70,269.54*72
2024-09-19T00:56:00.8922027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.56,-1.55,269.76*74
2024-09-19T00:56:01.8920084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.09,-1.03,270.01*74
2024-09-19T00:56:02.8918317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,-0.41,269.87*56
2024-09-19T00:56:03.8914643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.09,-0.19,269.41*5E
2024-09-19T00:56:04.8913387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.20,-0.71,268.93*54
2024-09-19T00:56:05.8911546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.40,268.64*56
2024-09-19T00:56:06.8909915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.44,-1.74,268.71*70
2024-09-19T00:56:07.8929759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.23,-1.59,269.08*72
2024-09-19T00:56:08.8927476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.02,-0.92,269.40*7B
2024-09-19T00:56:09.8926321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.30,269.21*73
2024-09-19T00:56:10.8923195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.01,-0.13,268.73*5D
2024-09-19T00:56:11.8922700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.35,-0.80,268.29*5F
2024-09-19T00:56:12.8943075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.75,268.00*5F
2024-09-19T00:56:13.8941651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.68,-2.20,268.14*7F
2024-09-19T00:56:14.8938453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.02,-1.99,268.73*70
2024-09-19T00:56:15.8937001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.36,269.16*7D
2024-09-19T00:56:16.8936255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.77,269.06*51
2024-09-19T00:56:17.8934175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.37,-0.80,268.72*50
2024-09-19T00:56:18.8930545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-1.24,268.40*5E
2024-09-19T00:56:19.8929402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.55,268.34*5D
2024-09-19T00:56:20.8926958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-1.51,268.50*75
2024-09-19T00:56:21.8924630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.80,-1.06,268.73*7F
2024-09-19T00:56:22.8923368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.68,-0.46,268.92*73
2024-09-19T00:56:23.8920710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.38,268.66*7C
2024-09-19T00:56:24.8918117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.93,-1.00,268.25*55
2024-09-19T00:56:25.8916587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.99,-2.12,268.21*5B
2024-09-19T00:56:26.8945297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-3.07,268.44*77
2024-09-19T00:56:27.8943595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.86,-2.78,268.67*76
2024-09-19T00:56:28.8942939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.78,-1.70,268.86*73
2024-09-19T00:56:29.8939297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.71,268.92*7B
2024-09-19T00:56:30.8937141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-0.29,268.95*58
2024-09-19T00:56:31.8935473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.45,-0.64,269.01*5A
2024-09-19T00:56:32.8932998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.32,269.00*5C
2024-09-19T00:56:33.8931360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-1.65,269.06*73
2024-09-19T00:56:34.8928481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.00,-1.54,269.31*74
2024-09-19T00:56:35.8927163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-1.15,269.34*73
2024-09-19T00:56:36.8924304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-0.84,269.08*5C
2024-09-19T00:56:37.8923695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.34,-1.27,269.04*5C
2024-09-19T00:56:38.8921071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-2.01,269.20*5B
2024-09-19T00:56:39.8919473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.92,-2.24,269.21*79
2024-09-19T00:56:40.8916939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.49,-1.77,269.14*7F
2024-09-19T00:56:41.8915021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.29,269.31*7C
2024-09-19T00:56:42.8912988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.87,-1.00,269.67*57
2024-09-19T00:56:43.8911313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.12,-0.77,269.86*56
2024-09-19T00:56:44.8908006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.84,269.87*7F
2024-09-19T00:56:45.8906788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.28,-1.18,269.69*7B
2024-09-19T00:56:46.8904849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.89,-1.62,269.47*72
2024-09-19T00:56:47.8903149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.82,269.35*56
2024-09-19T00:56:48.8944967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.26,-1.62,269.24*5C
2024-09-19T00:56:49.8942169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,-1.27,269.24*5C
2024-09-19T00:56:50.8940223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-1.10,269.53*75
2024-09-19T00:56:51.8938829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.71,-1.15,269.75*77
2024-09-19T00:56:52.8935721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,-1.35,269.56*71
2024-09-19T00:56:53.8934129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.62,-1.60,269.12*58
2024-09-19T00:56:54.8931515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.14,-1.87,268.76*51
2024-09-19T00:56:55.8930261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.60,-1.92,268.67*54
2024-09-19T00:56:56.8928350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.62,-1.51,268.80*7D
2024-09-19T00:56:57.8926001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.49,-0.82,268.96*7E
2024-09-19T00:56:58.8923947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.18,-0.36,268.90*72
2024-09-19T00:56:59.8921608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-0.62,268.61*59
2024-09-19T00:57:00.8919599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.08,-1.36,268.40*53
2024-09-19T00:57:01.8917322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.28,-1.97,268.38*54
2024-09-19T00:57:02.8915229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.89,268.38*7E
2024-09-19T00:57:03.8913341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.46,-1.41,268.40*75
2024-09-19T00:57:04.8911137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.13,-1.03,268.51*73
2024-09-19T00:57:05.8944882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.98,268.57*72
2024-09-19T00:57:06.8943192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.78,-1.05,268.52*55
2024-09-19T00:57:07.8940444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.53,-1.37,268.54*5B
2024-09-19T00:57:08.8959003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.72,268.65*7F
2024-09-19T00:57:09.8956652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.69,-1.45,268.54*7A
2024-09-19T00:57:10.8954959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.90,268.40*7D
2024-09-19T00:57:11.8952806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-0.81,268.55*50
2024-09-19T00:57:12.8950374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.01,268.73*5B
2024-09-19T00:57:13.8972496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.16,268.82*76
2024-09-19T00:57:14.8969858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.40,268.92*77
2024-09-19T00:57:15.8968600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.69,268.91*5F
2024-09-19T00:57:16.8966896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-1.63,268.81*54
2024-09-19T00:57:17.8963871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.42,268.95*7D
2024-09-19T00:57:18.8962095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.51,-1.10,269.06*77
2024-09-19T00:57:19.8961015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.37,-0.98,269.08*78
2024-09-19T00:57:20.8958306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.31,269.06*72
2024-09-19T00:57:21.8954880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,-1.94,268.89*55
2024-09-19T00:57:22.8972634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.05,-2.40,268.78*56
2024-09-19T00:57:23.8951929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-2.47,269.01*53
2024-09-19T00:57:24.8949968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.75,-1.91,269.37*7A
2024-09-19T00:57:25.8948073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.15,-0.83,269.47*7B
2024-09-19T00:57:26.8945966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.55,-0.08,269.24*7B
2024-09-19T00:57:27.8943788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.63,-0.45,268.90*54
2024-09-19T00:57:28.8941655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.23,-1.52,268.69*53
2024-09-19T00:57:29.8939271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.80,-2.38,268.78*57
2024-09-19T00:57:30.8937704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-2.47,269.06*77
2024-09-19T00:57:31.8937155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.12,-1.62,269.35*76
2024-09-19T00:57:32.8934719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.61,269.46*7A
2024-09-19T00:57:33.8931542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.43,269.40*5A
2024-09-19T00:57:34.8929960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.91,269.33*56
2024-09-19T00:57:35.8927642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.57,269.31*79
2024-09-19T00:57:36.8948873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.81,269.27*76
2024-09-19T00:57:37.8946765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.74,269.31*5B
2024-09-19T00:57:38.8948169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.63,-1.63,269.40*5D
2024-09-19T00:57:39.8945758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-1.39,269.44*50
2024-09-19T00:57:40.8944193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.13,269.38*72
2024-09-19T00:57:41.8942047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.00,-1.03,269.43*73
2024-09-19T00:57:42.8940377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.89,-1.12,269.48*7A
2024-09-19T00:57:43.8937512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.32,269.44*70
2024-09-19T00:57:44.8935735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-1.36,269.54*5B
2024-09-19T00:57:45.8934044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.76,-1.18,269.60*57
2024-09-19T00:57:46.8931495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.42,-0.83,269.18*5C
2024-09-19T00:57:47.8929669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.73,268.73*58
2024-09-19T00:57:48.8963808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-1.12,268.78*73
2024-09-19T00:57:49.8926012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.87,-1.58,269.14*70
2024-09-19T00:57:50.8924303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.80,-1.49,269.34*75
2024-09-19T00:57:51.8921628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.21,269.13*5C
2024-09-19T00:57:52.8919944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.89,-1.43,268.61*5A
2024-09-19T00:57:53.8916954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.83,-2.00,268.14*56
2024-09-19T00:57:54.8915655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-2.10,268.10*5B
2024-09-19T00:57:55.8914111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.70,-1.58,268.54*7D
2024-09-19T00:57:56.8963739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.58,-0.55,268.83*71
2024-09-19T00:57:57.8961394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,0.04,268.63*77
2024-09-19T00:57:58.8959798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.59,-0.60,268.34*57
2024-09-19T00:57:59.8957943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.54,-1.86,268.25*53
2024-09-19T00:58:00.8955539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-2.67,268.22*5D
2024-09-19T00:58:01.8972186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.88,-2.58,268.48*77
2024-09-19T00:58:02.8970334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.76,-1.78,268.82*72
2024-09-19T00:58:03.8968418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.69,-0.84,268.97*79
2024-09-19T00:58:04.8965803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.36,268.86*5F
2024-09-19T00:58:05.8963872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.25,-0.77,268.62*59
2024-09-19T00:58:06.8962690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.99,-1.57,268.46*58
2024-09-19T00:58:07.8960223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-2.29,268.50*53
2024-09-19T00:58:08.8958801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-2.35,268.91*7F
2024-09-19T00:58:09.8956304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.14,-1.96,269.51*79
2024-09-19T00:58:10.8994825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.06,-1.22,269.68*7F
2024-09-19T00:58:11.8993351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.52,269.55*75
2024-09-19T00:58:12.8989992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.59,-0.59,269.36*5D
2024-09-19T00:58:13.8989053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.82,-1.25,269.16*50
2024-09-19T00:58:14.8987243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.84,-1.90,269.17*5A
2024-09-19T00:58:15.8985397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-2.12,269.38*79
2024-09-19T00:58:16.8982873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.88,-1.93,269.81*74
2024-09-19T00:58:17.8981130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.92,-1.62,270.08*78
2024-09-19T00:58:18.8978464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.55,269.84*78
2024-09-19T00:58:19.8975960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.21,-1.86,269.31*55
2024-09-19T00:58:20.8974284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.94,-2.27,269.10*50
2024-09-19T00:58:21.8972941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-2.19,269.28*5A
2024-09-19T00:58:22.8970797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.88,-1.44,269.55*74
2024-09-19T00:58:23.8968239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.48,-0.66,269.66*7B
2024-09-19T00:58:24.8993948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.74,-0.53,269.57*72
2024-09-19T00:58:25.8883272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.94,-1.18,269.35*5B
2024-09-19T00:58:26.8881169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.81,-1.91,269.03*59
2024-09-19T00:58:27.8911663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.02,-2.04,268.78*51
2024-09-19T00:58:28.8995469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-1.69,268.82*75
2024-09-19T00:58:29.8993354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.74,-1.16,269.05*76
2024-09-19T00:58:30.8991482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.97,-0.74,269.37*7C
2024-09-19T00:58:31.8989164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.69,269.69*74
2024-09-19T00:58:32.8987537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.85,269.70*55
2024-09-19T00:58:33.8853100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,-1.16,269.30*5B
2024-09-19T00:58:34.8850763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.12,-1.80,268.91*58
2024-09-19T00:58:35.8848527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.41,-2.45,268.87*50
2024-09-19T00:58:36.9002239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-2.33,268.98*76
2024-09-19T00:58:37.9000765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.43,-1.52,269.22*77
2024-09-19T00:58:38.8868106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.69,-0.69,269.56*75
2024-09-19T00:58:39.8902103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.36,269.63*71
2024-09-19T00:58:40.8900136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.20,-0.61,269.44*5E
2024-09-19T00:58:41.8898071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.03,-1.31,269.35*5C
2024-09-19T00:58:42.8963691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-2.10,269.29*58
2024-09-19T00:58:43.8960975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.21,-2.30,269.22*74
2024-09-19T00:58:44.8987093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.90,-1.88,269.41*7B
2024-09-19T00:58:45.8999821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-1.19,269.60*7E
2024-09-19T00:58:46.8885867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-0.47,269.57*5E
2024-09-19T00:58:47.8883716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.96,-0.33,269.47*54
2024-09-19T00:58:48.8881214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.43,-0.91,269.35*51
2024-09-19T00:58:49.8879181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.67,269.37*5C
2024-09-19T00:58:50.8877540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.51,-2.09,269.47*79
2024-09-19T00:58:51.8875228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.03,-1.94,269.43*7E
2024-09-19T00:58:52.8873939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-1.52,269.34*7E
2024-09-19T00:58:53.8871489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.99,269.11*52
2024-09-19T00:58:54.8869695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.88,-0.55,268.83*52
2024-09-19T00:58:55.8867435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.07,-0.78,268.76*53
2024-09-19T00:58:56.8865532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.35,268.90*55
2024-09-19T00:58:57.9019961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.36,-1.51,268.99*77
2024-09-19T00:58:58.9017496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.05,-1.07,269.00*74
2024-09-19T00:58:59.9017157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.57,268.87*75
2024-09-19T00:59:00.8858000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.25,-0.70,268.68*54
2024-09-19T00:59:01.8854981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.43,-1.34,268.53*5C
2024-09-19T00:59:02.8853403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.53,-1.88,268.40*5A
2024-09-19T00:59:03.9006806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.87,-1.95,268.42*70
2024-09-19T00:59:04.9005072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.63,-1.44,268.56*71
2024-09-19T00:59:05.9003199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.02,-0.80,268.77*7D
2024-09-19T00:59:06.9000283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-0.42,268.93*5D
2024-09-19T00:59:07.8999302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.71,-0.48,268.80*58
2024-09-19T00:59:08.8996879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.48,-0.91,268.50*58
2024-09-19T00:59:09.8880574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.40,268.36*75
2024-09-19T00:59:10.8878333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.69,-1.68,268.37*70
2024-09-19T00:59:11.8877542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.62,268.41*78
2024-09-19T00:59:12.8960423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.42,268.50*59
2024-09-19T00:59:13.8958591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-1.24,268.54*50
2024-09-19T00:59:14.8956987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.14,268.61*5B
2024-09-19T00:59:15.8955976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-0.99,268.79*79
2024-09-19T00:59:16.8954179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.51,-0.59,268.73*78
2024-09-19T00:59:17.8951219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.29,268.31*59
2024-09-19T00:59:18.8949791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.66,-0.84,267.91*52
2024-09-19T00:59:19.8948004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,-2.02,267.89*50
2024-09-19T00:59:20.8945161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-2.70,268.18*7A
2024-09-19T00:59:21.8943503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.85,-2.14,268.38*75
2024-09-19T00:59:22.8941674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,-1.11,268.58*78
2024-09-19T00:59:23.8939422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.54,269.02*5E
2024-09-19T00:59:24.8938139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,-0.56,269.29*50
2024-09-19T00:59:25.8935139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.42,-0.82,269.03*57
2024-09-19T00:59:26.8933594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.48,268.70*59
2024-09-19T00:59:27.8931822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-2.24,268.69*79
2024-09-19T00:59:28.8929536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.61,-2.28,268.97*75
2024-09-19T00:59:29.8927685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.63,269.19*76
2024-09-19T00:59:30.8869339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.83,269.35*53
2024-09-19T00:59:31.8865780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.40,269.53*59
2024-09-19T00:59:32.8864511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.47,269.45*50
2024-09-19T00:59:33.8862368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.02,269.11*70
2024-09-19T00:59:34.8861063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.98,269.03*70
2024-09-19T00:59:35.9015063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-2.67,269.40*72
2024-09-19T00:59:36.9063951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-2.32,269.67*78
2024-09-19T00:59:37.9010973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.22,269.47*51
2024-09-19T00:59:38.8853543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.46,-0.59,269.10*57
2024-09-19T00:59:39.8850212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-0.83,268.82*5C
2024-09-19T00:59:40.9004760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.35,268.81*7E
2024-09-19T00:59:41.9002794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.86,-1.74,269.14*7C
2024-09-19T00:59:42.9000808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.04,-1.60,269.50*70
2024-09-19T00:59:43.8998859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.98,269.52*75
2024-09-19T00:59:44.8997045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.69,-0.72,269.19*5A
2024-09-19T00:59:45.8994692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.25,-1.21,268.87*50
2024-09-19T00:59:46.8993265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-2.01,268.76*5C
2024-09-19T00:59:47.8990683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-2.24,268.79*7D
2024-09-19T00:59:48.8988578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.05,-1.77,268.90*7A
2024-09-19T00:59:49.8990268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.09,-1.16,269.14*7C
2024-09-19T00:59:50.8987446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-0.73,269.35*77
2024-09-19T00:59:51.8985822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-0.75,269.34*54
2024-09-19T00:59:52.8983500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.50,-1.19,269.22*57
2024-09-19T00:59:53.8864088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.76,-1.74,269.25*5C
2024-09-19T00:59:54.8861649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.91,269.25*7F
2024-09-19T00:59:55.9016427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.71,-1.56,269.05*74
2024-09-19T00:59:56.9013642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-1.04,269.03*77
2024-09-19T00:59:57.9011538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.84,269.39*79
2024-09-19T00:59:58.9009927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.73,269.60*73
2024-09-19T00:59:59.9008217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.67,269.52*7B
2024-09-19T01:00:00.9005992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.17,269.39*7D
2024-09-19T01:00:01.9003687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.97,269.17*54
2024-09-19T01:00:02.9002160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-2.39,268.97*5D
2024-09-19T01:00:03.9000454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-2.20,269.03*70
2024-09-19T01:00:04.8997768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.52,269.22*73
2024-09-19T01:00:05.9026196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-0.59,269.25*7E
2024-09-19T01:00:06.9024581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.22,269.17*72
2024-09-19T01:00:07.9022059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.67,269.23*7C
2024-09-19T01:00:08.8863131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.19,269.39*5C
2024-09-19T01:00:09.8861660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.46,269.26*5E
2024-09-19T01:00:10.8876602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-1.48,269.04*5E
2024-09-19T01:00:11.8857921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.45,269.01*5D
2024-09-19T01:00:12.9011733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.35,269.03*78
2024-09-19T01:00:13.9009765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.01,-1.23,269.12*74
2024-09-19T01:00:14.8874648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.37,-1.32,268.96*7F
2024-09-19T01:00:15.8872711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-1.71,268.70*50
2024-09-19T01:00:16.8871433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.07,-2.25,268.76*59
2024-09-19T01:00:17.8887188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-2.30,269.07*5B
2024-09-19T01:00:18.8885492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-1.45,269.39*79
2024-09-19T01:00:19.8882833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.88,-0.28,269.34*78
2024-09-19T01:00:20.8881395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,0.05,269.06*5A
2024-09-19T01:00:21.8878630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.61,268.90*50
2024-09-19T01:00:22.8877597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,-1.70,268.94*53
2024-09-19T01:00:23.8874938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-2.35,268.92*55
2024-09-19T01:00:24.8873784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-2.33,268.94*7D
2024-09-19T01:00:25.8871540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.45,-1.89,269.24*72
2024-09-19T01:00:26.9025737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,-1.27,269.66*72
2024-09-19T01:00:27.8866775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.72,269.79*5B
2024-09-19T01:00:28.8865151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.68,-0.72,269.56*50
2024-09-19T01:00:29.8862688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.51,-1.29,269.31*54
2024-09-19T01:00:30.8860608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-2.07,269.27*76
2024-09-19T01:00:31.9014293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.40,-2.10,269.36*74
2024-09-19T01:00:32.9012148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.68,-1.37,269.43*79
2024-09-19T01:00:33.9010566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.77,269.61*54
2024-09-19T01:00:34.8853172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.39,-0.71,269.83*5F
2024-09-19T01:00:35.8851094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.89,269.94*58
2024-09-19T01:00:36.9005915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.11,269.65*7A
2024-09-19T01:00:37.9004025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.44,269.14*73
2024-09-19T01:00:38.9001098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.68,268.85*5B
2024-09-19T01:00:39.8999614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.78,268.98*51
2024-09-19T01:00:40.8997946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.40,-1.45,269.37*75
2024-09-19T01:00:41.9069594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.84,-0.92,269.59*7E
2024-09-19T01:00:42.8993737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.74,269.30*5C
2024-09-19T01:00:43.8991206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.22,-1.27,268.71*58
2024-09-19T01:00:44.8989823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.01,-2.20,268.27*5E
2024-09-19T01:00:45.8985802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-2.57,268.30*7F
2024-09-19T01:00:46.8985768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.03,-1.93,268.68*70
2024-09-19T01:00:47.8983547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.92,-0.56,268.84*70
2024-09-19T01:00:48.8981755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,0.43,268.75*73
2024-09-19T01:00:49.8979139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.82,0.23,268.57*7E
2024-09-19T01:00:50.8977612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.86,-0.78,268.34*5F
2024-09-19T01:00:51.8975586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.86,268.19*7F
2024-09-19T01:00:52.8972544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.87,-2.49,268.31*75
2024-09-19T01:00:53.8999525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.20,-2.31,268.79*7A
2024-09-19T01:00:54.8998026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.51,269.05*70
2024-09-19T01:00:55.8996789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.12,-1.01,268.80*50
2024-09-19T01:00:56.8994120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.09,-1.22,268.62*50
2024-09-19T01:00:57.8991953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.52,-1.85,268.67*53
2024-09-19T01:00:58.8990164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.17,-2.15,268.86*79
2024-09-19T01:00:59.8987341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.96,-1.75,269.05*7E
2024-09-19T01:01:00.8985406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.73,-0.90,269.16*7C
2024-09-19T01:01:01.8983432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.25,269.22*56
2024-09-19T01:01:02.8981923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.55,-0.21,269.09*51
2024-09-19T01:01:03.8980061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.74,-0.95,268.95*59
2024-09-19T01:01:04.8978929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-2.05,268.96*5A
2024-09-19T01:01:05.8976031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-2.71,269.21*7B
2024-09-19T01:01:06.8974157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.08,-2.53,269.66*7A
2024-09-19T01:01:07.8971988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.64,-1.77,270.00*7E
2024-09-19T01:01:08.8997220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.07,270.11*7D
2024-09-19T01:01:09.8890278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-0.93,269.85*51
2024-09-19T01:01:10.8888617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-1.25,269.56*59
2024-09-19T01:01:11.8885657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.51,269.60*53
2024-09-19T01:01:12.8883314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.29,269.64*7E
2024-09-19T01:01:13.8881408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.73,269.47*71
2024-09-19T01:01:14.8880084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.63,269.41*5A
2024-09-19T01:01:15.8877812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.03,269.41*5D
2024-09-19T01:01:16.8876334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.35,269.41*74
2024-09-19T01:01:17.8873343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-1.57,269.62*7E
2024-09-19T01:01:18.9027835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.75,269.71*73
2024-09-19T01:01:19.8869908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.75,269.52*5C
2024-09-19T01:01:20.8867342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.62,269.24*5D
2024-09-19T01:01:21.8865903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.44,269.11*5B
2024-09-19T01:01:22.8863607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.05,269.08*79
2024-09-19T01:01:23.9017774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.81,269.05*70
2024-09-19T01:01:24.9015875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.82,269.09*76
2024-09-19T01:01:25.9012762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.83,269.01*79
2024-09-19T01:01:26.9011942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.98,268.83*74
2024-09-19T01:01:27.9011041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.27,268.92*7E
2024-09-19T01:01:28.9007823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.33,269.05*77
2024-09-19T01:01:29.8889324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.08,268.89*5B
2024-09-19T01:01:30.8945867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.86,268.66*50
2024-09-19T01:01:31.8864886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.96,268.64*7B
2024-09-19T01:01:32.8863662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.30,268.71*7C
2024-09-19T01:01:33.9016694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.73,268.81*7E
2024-09-19T01:01:34.9014867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-1.97,268.97*75
2024-09-19T01:01:35.8925103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.72,268.85*76
2024-09-19T01:01:36.8923086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-1.09,268.61*57
2024-09-19T01:01:37.8957149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.58,-0.78,268.61*5C
2024-09-19T01:01:38.8954685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.82,268.67*50
2024-09-19T01:01:39.8953802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.79,268.72*7A
2024-09-19T01:01:40.8952458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.78,-0.80,268.80*7B
2024-09-19T01:01:41.8949885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.65,-0.94,268.95*76
2024-09-19T01:01:42.8946878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.23,269.19*7E
2024-09-19T01:01:43.8944727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.49,269.24*50
2024-09-19T01:01:44.8943217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,-1.49,268.90*5F
2024-09-19T01:01:45.8941219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-1.71,268.59*50
2024-09-19T01:01:46.8959786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-2.09,268.75*78
2024-09-19T01:01:47.8980046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.75,-1.89,269.08*7F
2024-09-19T01:01:48.8978468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.00,-1.04,269.14*76
2024-09-19T01:01:49.8975624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.59,269.03*7A
2024-09-19T01:01:50.8973613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-0.90,268.95*5D
2024-09-19T01:01:51.8976027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.36,-1.35,268.91*53
2024-09-19T01:01:52.8973369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-1.42,268.77*55
2024-09-19T01:01:53.8971661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.25,268.64*5D
2024-09-19T01:01:54.8969853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-1.28,268.76*7E
2024-09-19T01:01:55.8967619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.62,-1.37,268.97*7B
2024-09-19T01:01:56.8965208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-1.39,269.14*7E
2024-09-19T01:01:57.8963348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.33,269.26*5B
2024-09-19T01:01:58.8961597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.18,269.29*5B
2024-09-19T01:01:59.8959687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.97,269.09*58
2024-09-19T01:02:00.8957347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.00,268.87*7B
2024-09-19T01:02:01.8955922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.21,268.80*7B
2024-09-19T01:02:02.8953454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.35,268.79*52
2024-09-19T01:02:03.8951278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,-1.24,268.84*55
2024-09-19T01:02:04.8948811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.09,268.97*5E
2024-09-19T01:02:05.8946700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.62,-0.98,269.08*78
2024-09-19T01:02:06.8944665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.72,-0.98,269.22*72
2024-09-19T01:02:07.8942562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.56,-1.20,269.23*74
2024-09-19T01:02:08.8940688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-1.57,269.04*51
2024-09-19T01:02:09.8938651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.98,-1.75,268.76*59
2024-09-19T01:02:10.8936452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.02,-1.75,268.55*5A
2024-09-19T01:02:11.8956353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.56,268.56*5F
2024-09-19T01:02:12.8956209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.99,-1.23,268.77*77
2024-09-19T01:02:13.8954074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.91,-0.92,268.98*74
2024-09-19T01:02:14.8951722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.66,-0.71,269.07*74
2024-09-19T01:02:15.8950134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.44,-0.79,269.05*53
2024-09-19T01:02:16.8948089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.02,-1.10,268.96*56
2024-09-19T01:02:17.8945801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.37,-1.56,268.83*57
2024-09-19T01:02:18.8943798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.93,268.67*56
2024-09-19T01:02:19.8941956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.68,-1.83,268.58*7D
2024-09-19T01:02:20.8939981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.44,-1.32,268.77*77
2024-09-19T01:02:21.8937040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.28,-0.87,269.27*76
2024-09-19T01:02:22.8935400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-0.66,269.52*74
2024-09-19T01:02:23.8955314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.52,-0.73,269.22*5B
2024-09-19T01:02:24.8981098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.57,-1.13,268.68*54
2024-09-19T01:02:25.8978427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.58,-1.76,268.39*5D
2024-09-19T01:02:26.8976860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-2.11,268.44*7F
2024-09-19T01:02:27.8975092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-4.01,-1.91,268.71*7F
2024-09-19T01:02:28.8972813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.40,-1.36,269.00*77
2024-09-19T01:02:29.8971463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.89,268.99*5E
2024-09-19T01:02:30.8885132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.17,-0.80,268.76*54
2024-09-19T01:02:31.8926921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.64,-0.96,268.46*54
2024-09-19T01:02:32.8881174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,-1.25,268.23*5B
2024-09-19T01:02:33.9035640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.12,-1.38,268.27*7B
2024-09-19T01:02:34.8910517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.83,-1.15,268.64*7A
2024-09-19T01:02:35.8945878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.31,-0.54,268.95*78
2024-09-19T01:02:36.8943973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-0.44,268.88*58
2024-09-19T01:02:37.8941661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.33,-1.21,268.60*5F
2024-09-19T01:02:38.8939992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.90,-2.25,268.55*56
2024-09-19T01:02:39.8938779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-2.82,268.69*5E
2024-09-19T01:02:40.9014049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.24,-2.51,268.70*70
2024-09-19T01:02:41.9013413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.92,-1.63,268.71*7E
2024-09-19T01:02:42.9010661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.97,-0.88,269.04*7F
2024-09-19T01:02:43.9009227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.26,269.24*5F
2024-09-19T01:02:44.9007402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.32,-0.04,268.94*52
2024-09-19T01:02:45.9006604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.18,-0.52,268.57*57
2024-09-19T01:02:46.9004038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.36,-1.60,268.55*5B
2024-09-19T01:02:47.9001067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.95,-2.28,268.77*70
2024-09-19T01:02:48.8997966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.50,-1.98,269.08*7A
2024-09-19T01:02:49.8997480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.98,-1.21,269.40*72
2024-09-19T01:02:50.8994810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-0.75,269.60*55
2024-09-19T01:02:51.8992957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.31,-0.87,269.47*55
2024-09-19T01:02:52.8991486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.86,-1.31,269.25*52
2024-09-19T01:02:53.8989473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.81,269.36*52
2024-09-19T01:02:54.8987712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.65,-2.03,269.57*75
2024-09-19T01:02:55.8985517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.54,-1.51,269.58*7C
2024-09-19T01:02:56.8983409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.81,269.66*57
2024-09-19T01:02:57.8884976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-0.71,269.72*5E
2024-09-19T01:02:58.8882579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.01,269.66*5E
2024-09-19T01:02:59.8880990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.48,269.70*71
2024-09-19T01:03:00.9033823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,-1.75,269.78*72
2024-09-19T01:03:01.9031859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.66,269.83*7E
2024-09-19T01:03:02.8874416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.47,269.91*52
2024-09-19T01:03:03.8871871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.43,-1.43,270.01*50
2024-09-19T01:03:04.8870659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-1.50,270.10*55
2024-09-19T01:03:05.8869528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.45,270.07*7B
2024-09-19T01:03:06.9022458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.88,-1.24,270.10*78
2024-09-19T01:03:07.9020158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.63,-0.83,270.09*79
2024-09-19T01:03:08.9018729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.39,269.84*5A
2024-09-19T01:03:09.8861407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.53,-0.45,269.63*58
2024-09-19T01:03:10.9015762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.22,-1.19,269.62*57
2024-09-19T01:03:11.9013156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.99,269.64*5F
2024-09-19T01:03:12.9010464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.71,-2.24,269.72*71
2024-09-19T01:03:13.9009109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.52,-1.87,269.99*7E
2024-09-19T01:03:14.9009947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.70,-1.23,270.31*78
2024-09-19T01:03:15.9008158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,-0.63,270.27*56
2024-09-19T01:03:16.9006120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.11,-0.43,269.86*53
2024-09-19T01:03:17.9003808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.01,-0.75,269.47*5B
2024-09-19T01:03:18.9001341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-1.32,269.28*72
2024-09-19T01:03:19.8999892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.60,-1.50,269.35*72
2024-09-19T01:03:20.8997396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.40,-1.15,269.51*70
2024-09-19T01:03:21.8995277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-0.72,269.40*54
2024-09-19T01:03:22.8993206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.72,-0.55,269.05*58
2024-09-19T01:03:23.8897206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.77,268.83*78
2024-09-19T01:03:24.8895124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.11,-1.24,268.79*7E
2024-09-19T01:03:25.8893574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-1.29,268.67*7A
2024-09-19T01:03:26.8891114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.66,-0.99,268.57*5B
2024-09-19T01:03:27.8890130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.06,-0.86,268.60*55
2024-09-19T01:03:28.9000897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,-1.00,268.57*59
2024-09-19T01:03:29.8998285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.76,-1.17,268.53*74
2024-09-19T01:03:30.8996165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.35,-1.21,268.47*71
2024-09-19T01:03:31.8995202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.45,-1.05,268.32*73
2024-09-19T01:03:32.8992573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.71,268.25*7C
2024-09-19T01:03:33.8990945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.16,-0.71,268.10*5A
2024-09-19T01:03:34.8865176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.11,-1.06,267.78*5C
2024-09-19T01:03:35.8863697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.83,-1.48,267.65*53
2024-09-19T01:03:36.9017314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-1.89,267.90*76
2024-09-19T01:03:37.9014877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.25,-1.64,268.22*72
2024-09-19T01:03:38.9013634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.06,-0.98,268.37*74
2024-09-19T01:03:39.8902296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.67,268.41*58
2024-09-19T01:03:40.8899808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.10,-1.00,268.37*5E
2024-09-19T01:03:41.8897725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.65,-1.46,268.30*5A
2024-09-19T01:03:42.8895343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.56,268.18*57
2024-09-19T01:03:43.8893814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.40,-1.35,268.12*74
2024-09-19T01:03:44.8892667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.18,-1.03,268.29*77
2024-09-19T01:03:45.8890204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.53,-0.74,268.65*72
2024-09-19T01:03:46.8887691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.72,268.82*57
2024-09-19T01:03:47.8885766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.92,-1.20,268.56*52
2024-09-19T01:03:48.8884619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.17,-1.94,268.24*56
2024-09-19T01:03:49.8882335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-2.68,268.33*5E
2024-09-19T01:03:50.9036469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.92,-2.61,268.76*7B
2024-09-19T01:03:51.9033818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.41,-1.53,268.88*75
2024-09-19T01:03:52.9032302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.46,268.81*74
2024-09-19T01:03:53.8874491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-0.24,268.78*58
2024-09-19T01:03:54.8901664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.91,-0.77,268.74*52
2024-09-19T01:03:55.8900945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-1.51,268.84*54
2024-09-19T01:03:56.8898282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-2.08,269.05*73
2024-09-19T01:03:57.8896229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.23,-2.07,269.16*75
2024-09-19T01:03:58.8894352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.52,-1.69,269.21*7F
2024-09-19T01:03:59.8891740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.23,269.18*5F
2024-09-19T01:04:00.8890278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.16,-0.92,269.05*52
2024-09-19T01:04:01.8888514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,-1.01,269.07*55
2024-09-19T01:04:02.8885835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-1.30,269.23*7F
2024-09-19T01:04:03.8884313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.73,-1.33,269.35*75
2024-09-19T01:04:04.8950923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.83,-1.14,269.42*7C
2024-09-19T01:04:05.9008577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.23,269.42*5B
2024-09-19T01:04:06.9006607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.81,-1.59,269.47*5C
2024-09-19T01:04:07.9003831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.72,-1.83,269.46*56
2024-09-19T01:04:08.9002262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.80,269.41*50
2024-09-19T01:04:09.8999205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.87,-1.71,269.54*7F
2024-09-19T01:04:10.8997821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.67,-1.42,269.68*7F
2024-09-19T01:04:11.9031112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-0.80,269.74*7C
2024-09-19T01:04:12.8874393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.94,-0.37,269.92*5A
2024-09-19T01:04:13.8893875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.74,-0.36,269.97*53
2024-09-19T01:04:14.8870457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.76,-0.69,269.67*57
2024-09-19T01:04:15.8867939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.48,269.38*58
2024-09-19T01:04:16.9022499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.83,-2.34,269.41*7E
2024-09-19T01:04:17.9020208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.38,-2.53,269.76*79
2024-09-19T01:04:18.9017606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.52,-1.81,270.21*72
2024-09-19T01:04:19.9016732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-0.86,270.24*51
2024-09-19T01:04:20.9013359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.05,-0.40,269.82*56
2024-09-19T01:04:21.9012583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.86,-0.73,269.43*57
2024-09-19T01:04:22.9010198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.41,269.29*53
2024-09-19T01:04:23.9008542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.64,-1.55,269.29*7F
2024-09-19T01:04:24.9006185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-4.02,-1.12,269.38*7B
2024-09-19T01:04:25.9003995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-0.52,269.56*76
2024-09-19T01:04:26.9002016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.89,-0.31,269.61*5C
2024-09-19T01:04:27.9000018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.91,-0.56,269.22*50
2024-09-19T01:04:28.8997397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.73,-1.08,268.79*5A
2024-09-19T01:04:29.8996980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.79,268.69*76
2024-09-19T01:04:30.8994752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.99,-2.06,268.82*7A
2024-09-19T01:04:31.8992691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.78,-1.55,269.13*79
2024-09-19T01:04:32.8990195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.89,269.34*76
2024-09-19T01:04:33.8988507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.68,269.12*5A
2024-09-19T01:04:34.8989928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.54,-1.09,268.65*53
2024-09-19T01:04:35.8987893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-1.70,268.45*5D
2024-09-19T01:04:36.9012074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.86,268.70*7D
2024-09-19T01:04:37.9011369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.95,-1.35,268.86*71
2024-09-19T01:04:38.9008832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-0.71,268.63*72
2024-09-19T01:04:39.9006883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-0.59,268.32*59
2024-09-19T01:04:40.9004619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.54,-0.99,268.13*5A
2024-09-19T01:04:41.9002966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.17,268.09*5D
2024-09-19T01:04:42.9000794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.44,-0.97,268.17*7C
2024-09-19T01:04:43.8904971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.67,-0.93,268.14*7A
2024-09-19T01:04:44.8901715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.11,267.99*53
2024-09-19T01:04:45.8901244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.89,-1.58,267.85*56
2024-09-19T01:04:46.8899866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.74,-2.20,267.86*5B
2024-09-19T01:04:47.8896494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-2.50,268.05*76
2024-09-19T01:04:48.8895313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.64,-2.13,268.35*73
2024-09-19T01:04:49.8893288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.54,-1.29,268.52*78
2024-09-19T01:04:50.8890895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-0.55,268.62*5F
2024-09-19T01:04:51.8890116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.20,-0.22,268.66*58
2024-09-19T01:04:52.8887233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-0.35,268.51*5D
2024-09-19T01:04:53.8884395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.87,268.40*7E
2024-09-19T01:04:54.9038202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.05,-1.66,268.66*73
2024-09-19T01:04:55.9037092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.20,-2.14,269.06*75
2024-09-19T01:04:56.9034143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.80,269.08*75
2024-09-19T01:04:57.8876708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.42,-1.31,268.89*5E
2024-09-19T01:04:58.8876048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.32,-1.29,268.84*5D
2024-09-19T01:04:59.9028096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.61,268.81*78
2024-09-19T01:05:00.9025853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.87,-1.61,268.77*7D
2024-09-19T01:05:01.9025412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,-1.37,268.93*7A
2024-09-19T01:05:02.9023132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.12,269.26*75
2024-09-19T01:05:03.9020976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.80,269.47*56
2024-09-19T01:05:04.9019776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.61,269.57*58
2024-09-19T01:05:05.9017345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.87,269.62*5A
2024-09-19T01:05:06.9014929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.32,269.58*5C
2024-09-19T01:05:07.9011955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.76,269.51*74
2024-09-19T01:05:08.9011704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-2.10,269.48*7C
2024-09-19T01:05:09.9009447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-2.19,269.51*74
2024-09-19T01:05:10.9006976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-1.93,269.64*71
2024-09-19T01:05:11.9005630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.27,269.60*74
2024-09-19T01:05:12.9002693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.69,269.45*51
2024-09-19T01:05:13.9001646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.61,269.47*5B
2024-09-19T01:05:14.8998883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.68,269.53*55
2024-09-19T01:05:15.8997504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-0.84,269.50*59
2024-09-19T01:05:16.9002147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.17,269.40*52
2024-09-19T01:05:17.8921369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-1.70,269.42*76
2024-09-19T01:05:18.8918777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.84,-1.88,269.70*7F
2024-09-19T01:05:19.8917421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-1.36,269.99*72
2024-09-19T01:05:20.8916014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.49,269.87*55
2024-09-19T01:05:21.8913907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.63,-0.22,269.42*5B
2024-09-19T01:05:22.8935880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-0.85,268.94*58
2024-09-19T01:05:23.8992137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.71,268.81*76
2024-09-19T01:05:24.8989899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.45,-2.08,269.02*7C
2024-09-19T01:05:25.8987851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,-1.66,269.22*71
2024-09-19T01:05:26.8986023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.81,269.32*70
2024-09-19T01:05:27.8983551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.40,269.47*5B
2024-09-19T01:05:28.8981942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-0.51,269.42*52
2024-09-19T01:05:29.8980361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-0.91,269.17*52
2024-09-19T01:05:30.8978526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-1.42,268.87*5A
2024-09-19T01:05:31.8976407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.80,268.64*51
2024-09-19T01:05:32.8974693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.40,-1.85,268.67*7D
2024-09-19T01:05:33.8973571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.18,-1.51,268.94*76
2024-09-19T01:05:34.8970434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.62,-0.82,269.32*7A
2024-09-19T01:05:35.8968542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.17,269.49*78
2024-09-19T01:05:36.8966444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,0.09,269.08*7B
2024-09-19T01:05:37.8962944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.19,-0.37,268.45*57
2024-09-19T01:05:38.8962349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.64,-1.56,268.06*5C
2024-09-19T01:05:39.9000041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-2.69,268.06*52
2024-09-19T01:05:40.9001618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.52,-2.85,268.45*7E
2024-09-19T01:05:41.9029231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-4.57,-2.02,269.03*71
2024-09-19T01:05:42.9027799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.73,-0.81,269.09*72
2024-09-19T01:05:43.9025201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.54,-0.20,268.76*5B
2024-09-19T01:05:44.9023183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.32,-0.77,268.57*5F
2024-09-19T01:05:45.9021424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.67,-1.94,268.57*54
2024-09-19T01:05:46.9019091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-2.50,268.50*5C
2024-09-19T01:05:47.9018010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.73,-2.05,268.46*76
2024-09-19T01:05:48.9015350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-4.28,-1.17,268.71*7A
2024-09-19T01:05:49.8896369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.92,-0.36,269.06*7E
2024-09-19T01:05:50.8893473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.14,268.98*50
2024-09-19T01:05:51.8892207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.44,-0.70,268.67*5D
2024-09-19T01:05:52.8889597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.14,-1.75,268.64*5F
2024-09-19T01:05:53.8887990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-2.56,268.76*5C
2024-09-19T01:05:54.9041873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.73,-2.23,268.69*7C
2024-09-19T01:05:55.9039961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.77,-1.29,268.54*7F
2024-09-19T01:05:56.9037267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.64,268.53*7E
2024-09-19T01:05:57.9035907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.49,268.77*7B
2024-09-19T01:05:58.9034005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.58,268.94*76
2024-09-19T01:05:59.9031410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.83,268.66*53
2024-09-19T01:06:00.8873762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.63,-1.17,268.33*5B
2024-09-19T01:06:01.9027721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.63,-1.76,268.31*5E
2024-09-19T01:06:02.8870047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-2.07,268.45*5D
2024-09-19T01:06:03.8937183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.03,-1.89,268.81*7D
2024-09-19T01:06:04.9022358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.77,-1.44,269.15*73
2024-09-19T01:06:05.9019997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-0.87,269.02*71
2024-09-19T01:06:06.9018053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.53,-0.68,268.61*56
2024-09-19T01:06:07.9015717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.79,-1.11,268.34*52
2024-09-19T01:06:08.9013778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.54,-1.61,268.33*5E
2024-09-19T01:06:09.8911898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.64,268.57*75
2024-09-19T01:06:10.8909089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.36,-1.25,268.78*7B
2024-09-19T01:06:11.8907524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.72,-0.76,268.73*74
2024-09-19T01:06:12.8905389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.70,268.68*58
2024-09-19T01:06:13.8903379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,-1.29,268.81*5A
2024-09-19T01:06:14.8901715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.38,-1.95,268.90*56
2024-09-19T01:06:15.8922086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-2.06,269.00*5D
2024-09-19T01:06:16.8920543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-1.67,269.23*72
2024-09-19T01:06:17.8918062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.94,-0.92,269.38*78
2024-09-19T01:06:18.8915973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-0.37,269.29*72
2024-09-19T01:06:19.8914581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-0.47,269.05*56
2024-09-19T01:06:20.8933081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.06,-1.16,268.99*5A
2024-09-19T01:06:21.8931495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,-1.84,269.04*54
2024-09-19T01:06:22.8929203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-1.88,268.98*76
2024-09-19T01:06:23.8926855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.57,-1.62,269.12*72
2024-09-19T01:06:24.8924585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.49,-1.44,269.50*7C
2024-09-19T01:06:25.8923056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-1.24,269.75*5C
2024-09-19T01:06:26.8920699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.52,-0.98,269.71*5B
2024-09-19T01:06:27.8919410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-0.86,269.60*5B
2024-09-19T01:06:28.8916543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.70,-0.83,269.44*79
2024-09-19T01:06:29.8915526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.03,-0.77,269.36*70
2024-09-19T01:06:30.8913069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.65,269.42*76
2024-09-19T01:06:31.8911623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-0.71,269.38*57
2024-09-19T01:06:32.8909476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-0.91,269.24*56
2024-09-19T01:06:33.8906917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.43,269.25*77
2024-09-19T01:06:34.8905022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.94,269.38*7E
2024-09-19T01:06:35.8935328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.82,269.39*71
2024-09-19T01:06:36.8933384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.34,269.33*5D
2024-09-19T01:06:37.8930693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.01,269.27*7A
2024-09-19T01:06:38.8928942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-0.89,269.22*72
2024-09-19T01:06:39.8927166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-0.95,269.30*7D
2024-09-19T01:06:40.8925411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.94,269.31*56
2024-09-19T01:06:41.8923323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.53,-0.69,269.16*56
2024-09-19T01:06:42.8921131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.67,-0.51,268.98*5D
2024-09-19T01:06:43.8918739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.76,268.94*5F
2024-09-19T01:06:44.8917414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.58,-1.06,268.89*7F
2024-09-19T01:06:45.8915481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.49,-1.20,268.80*71
2024-09-19T01:06:46.8932367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.51,-1.24,268.85*7A
2024-09-19T01:06:47.8982958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-1.24,268.85*53
2024-09-19T01:06:48.8980638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.78,-1.22,268.70*53
2024-09-19T01:06:49.8978851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.25,-1.22,268.57*5E
2024-09-19T01:06:50.8976700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.21,268.56*79
2024-09-19T01:06:51.8974472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.02,-1.03,268.48*7A
2024-09-19T01:06:52.9032176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.57,-0.79,268.38*70
2024-09-19T01:06:53.9029763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.77,268.38*53
2024-09-19T01:06:54.9027632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.19,-0.92,268.37*5D
2024-09-19T01:06:55.9025149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.80,-0.95,268.37*59
2024-09-19T01:06:56.9023835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.89,268.35*75
2024-09-19T01:06:57.9022907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.62,-0.87,268.30*7C
2024-09-19T01:06:58.9020643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.12,268.10*76
2024-09-19T01:06:59.9019371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.46,267.90*5F
2024-09-19T01:07:00.8925207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-1.71,267.98*55
2024-09-19T01:07:01.8923436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.63,268.24*7C
2024-09-19T01:07:02.8921351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.47,-1.10,268.51*73
2024-09-19T01:07:03.8918131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.54,268.57*73
2024-09-19T01:07:04.8916654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-0.50,268.46*5F
2024-09-19T01:07:05.8915660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,-1.01,268.39*57
2024-09-19T01:07:06.8912980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.69,268.45*7D
2024-09-19T01:07:07.8911154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.54,-2.03,268.67*75
2024-09-19T01:07:08.8909180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.56,-1.82,268.89*7D
2024-09-19T01:07:09.8907089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.34,268.90*51
2024-09-19T01:07:10.8905556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.06,-0.93,268.76*57
2024-09-19T01:07:11.8903045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.55,-0.83,268.67*53
2024-09-19T01:07:12.8901748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-0.94,268.79*71
2024-09-19T01:07:13.8903468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.70,-0.96,268.87*70
2024-09-19T01:07:14.8900777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.61,-0.98,268.93*78
2024-09-19T01:07:15.8899409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-1.18,269.06*5E
2024-09-19T01:07:16.8897494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.70,-1.54,269.18*55
2024-09-19T01:07:17.8895282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.37,-1.63,269.20*59
2024-09-19T01:07:18.8892385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.54,269.28*7C
2024-09-19T01:07:19.8918747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.75,-1.44,269.48*79
2024-09-19T01:07:20.8917561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.93,-1.34,269.72*7F
2024-09-19T01:07:21.8916309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.23,269.76*79
2024-09-19T01:07:22.8913943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.67,-1.15,269.61*5B
2024-09-19T01:07:23.8911076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.84,-1.17,269.56*50
2024-09-19T01:07:24.8909232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.19,269.62*51
2024-09-19T01:07:25.8907777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.12,269.66*78
2024-09-19T01:07:26.8905966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.93,269.70*7C
2024-09-19T01:07:27.8903763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.96,269.69*71
2024-09-19T01:07:28.8901356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.24,269.66*77
2024-09-19T01:07:29.8950152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.55,269.70*74
2024-09-19T01:07:30.8949197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.63,269.79*7F
2024-09-19T01:07:31.8947122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.42,269.87*74
2024-09-19T01:07:32.8945612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.17,269.93*56
2024-09-19T01:07:33.8943819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.13,269.97*53
2024-09-19T01:07:34.8965283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.13,269.98*72
2024-09-19T01:07:35.9003071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.87,269.76*7F
2024-09-19T01:07:36.9002335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.41,269.47*5F
2024-09-19T01:07:37.8999738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.34,269.28*5E
2024-09-19T01:07:38.8998364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.60,269.22*77
2024-09-19T01:07:39.8998150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,-0.95,269.42*79
2024-09-19T01:07:40.8994564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,-1.22,269.74*77
2024-09-19T01:07:41.8991841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.33,269.77*7C
2024-09-19T01:07:42.8990104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.45,-1.66,269.51*5C
2024-09-19T01:07:43.8987982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.08,-2.08,269.27*5C
2024-09-19T01:07:44.8887197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-2.10,269.09*51
2024-09-19T01:07:45.8984282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,-1.52,268.98*78
2024-09-19T01:07:46.8983123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.98,-0.78,269.02*7A
2024-09-19T01:07:47.8981042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.23,-0.19,269.31*7D
2024-09-19T01:07:48.8978296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,0.26,269.57*72
2024-09-19T01:07:49.8975636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.54,0.14,269.30*71
2024-09-19T01:07:50.8972715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.74,-0.53,268.77*5F
2024-09-19T01:07:51.9010613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.56,268.55*5F
2024-09-19T01:07:52.8970788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.84,-2.32,268.73*7C
2024-09-19T01:07:53.8968171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.00,-1.90,268.85*73
2024-09-19T01:07:54.8966683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.03,268.75*5E
2024-09-19T01:07:55.8964376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.38,-0.65,268.69*5C
2024-09-19T01:07:56.8962479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.03,-0.84,268.73*51
2024-09-19T01:07:57.8959892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.75,-1.14,268.81*7B
2024-09-19T01:07:58.8958757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.58,-1.23,268.95*77
2024-09-19T01:07:59.8957260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.44,-0.94,269.01*79
2024-09-19T01:08:00.8954493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.42,-0.64,268.84*52
2024-09-19T01:08:01.8984761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.11,-0.67,268.54*5C
2024-09-19T01:08:02.8983124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.90,-1.09,268.40*5C
2024-09-19T01:08:03.8980732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.23,-1.58,268.56*79
2024-09-19T01:08:04.9042397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-4.34,-1.73,268.89*72
2024-09-19T01:08:05.9039437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.25,-1.54,268.98*71
2024-09-19T01:08:06.8881841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.89,-1.35,268.87*50
2024-09-19T01:08:07.8879666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.11,-1.33,268.86*53
2024-09-19T01:08:08.9034014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.68,-1.34,269.02*51
2024-09-19T01:08:09.9031665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.19,269.07*78
2024-09-19T01:08:10.9030907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.16,-0.91,268.98*78
2024-09-19T01:08:11.9027799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.94,-0.88,269.00*7B
2024-09-19T01:08:12.9025564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.03,269.19*7B
2024-09-19T01:08:13.9024174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.83,-1.06,269.32*55
2024-09-19T01:08:14.9021692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.93,-1.19,269.36*5D
2024-09-19T01:08:15.9020049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.73,-1.52,269.42*5C
2024-09-19T01:08:16.9017811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-1.84,269.59*7F
2024-09-19T01:08:17.9017106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.78,-1.89,269.80*71
2024-09-19T01:08:18.9013313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.32,-1.47,269.91*7D
2024-09-19T01:08:19.9011686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.94,270.05*72
2024-09-19T01:08:20.9009844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.69,-0.60,270.09*50
2024-09-19T01:08:21.9008651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.69,-0.66,269.93*5E
2024-09-19T01:08:22.9005492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.95,-1.24,269.82*59
2024-09-19T01:08:23.9004175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-2.00,269.93*7E
2024-09-19T01:08:24.9001795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.07,-2.22,270.31*78
2024-09-19T01:08:25.9000122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.48,-1.63,270.81*7E
2024-09-19T01:08:26.8998856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-0.74,270.93*76
2024-09-19T01:08:27.8996693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.18,-0.44,270.58*57
2024-09-19T01:08:28.8894013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.33,-1.11,270.09*5A
2024-09-19T01:08:29.8891238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.54,-2.19,269.82*59
2024-09-19T01:08:30.9045302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.38,-2.80,269.94*79
2024-09-19T01:08:31.9043047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.58,-2.14,270.26*70
2024-09-19T01:08:32.8963308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-0.61,270.28*73
2024-09-19T01:08:33.8961720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,0.49,269.97*76
2024-09-19T01:08:34.8960329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.51,0.33,269.63*74
2024-09-19T01:08:35.8991475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.73,269.46*72
2024-09-19T01:08:36.8989180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-1.68,269.61*7C
2024-09-19T01:08:37.8988562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.94,269.77*78
2024-09-19T01:08:38.8985343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.44,269.70*70
2024-09-19T01:08:39.9002508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.92,269.64*55
2024-09-19T01:08:40.8980709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.87,269.68*53
2024-09-19T01:08:41.8979325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.00,269.56*76
2024-09-19T01:08:42.8985268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.99,269.24*73
2024-09-19T01:08:43.8976447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.85,268.88*7C
2024-09-19T01:08:44.8973544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.84,268.58*58
2024-09-19T01:08:45.8971574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.97,268.48*59
2024-09-19T01:08:46.8970182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.05,268.52*59
2024-09-19T01:08:47.8966615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.95,268.59*7C
2024-09-19T01:08:48.8966089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.70,268.62*78
2024-09-19T01:08:49.8964083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.50,268.52*78
2024-09-19T01:08:50.8961761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.72,268.50*73
2024-09-19T01:08:51.8960862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.25,268.59*56
2024-09-19T01:08:52.8957972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.57,268.67*5D
2024-09-19T01:08:53.8955853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.41,268.72*5D
2024-09-19T01:08:54.8954139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.02,268.71*73
2024-09-19T01:08:55.8952249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.69,268.63*74
2024-09-19T01:08:56.8950227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.53,268.54*7F
2024-09-19T01:08:57.8948274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.56,268.49*7F
2024-09-19T01:08:58.8947041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.69,268.40*5B
2024-09-19T01:08:59.8944272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.14,268.26*56
2024-09-19T01:09:00.8942353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.84,268.29*5F
2024-09-19T01:09:01.8941449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-2.19,268.51*75
2024-09-19T01:09:02.8938017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.49,-1.72,268.68*73
2024-09-19T01:09:03.8936623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.83,268.74*7E
2024-09-19T01:09:04.8934068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.38,-0.40,268.73*52
2024-09-19T01:09:05.8931606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-0.52,268.59*53
2024-09-19T01:09:06.8930203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.82,268.46*7A
2024-09-19T01:09:07.8928555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.92,-1.21,268.61*7A
2024-09-19T01:09:08.8926925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-1.17,268.70*71
2024-09-19T01:09:09.8924529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.90,268.64*52
2024-09-19T01:09:10.8922176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.61,-0.89,268.60*59
2024-09-19T01:09:11.9021726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-1.18,268.60*59
2024-09-19T01:09:12.9019523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.44,268.59*77
2024-09-19T01:09:13.9017294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.64,-1.50,268.54*73
2024-09-19T01:09:14.9035864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.33,268.45*70
2024-09-19T01:09:15.9033896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-1.16,268.55*50
2024-09-19T01:09:16.9032050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.13,268.81*5E
2024-09-19T01:09:17.9030122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-0.98,268.91*76
2024-09-19T01:09:18.9028188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-0.77,268.82*78
2024-09-19T01:09:19.9025677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.84,268.75*5F
2024-09-19T01:09:20.8905093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.48,-1.21,268.83*5C
2024-09-19T01:09:21.8931458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-1.39,268.94*5A
2024-09-19T01:09:22.8900191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.17,268.94*7D
2024-09-19T01:09:23.9055165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.91,-0.95,268.88*70
2024-09-19T01:09:24.9053379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-1.06,268.75*71
2024-09-19T01:09:25.8895237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-1.37,268.79*50
2024-09-19T01:09:26.8893568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.61,-1.64,269.04*58
2024-09-19T01:09:27.8892090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.61,269.13*5E
2024-09-19T01:09:28.9045950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-1.28,269.19*7F
2024-09-19T01:09:29.9045140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-1.09,269.31*7A
2024-09-19T01:09:30.9041672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.23,269.43*79
2024-09-19T01:09:31.9040306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.43,269.58*57
2024-09-19T01:09:32.8940041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.27,269.65*56
2024-09-19T01:09:33.8962095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.80,269.59*58
2024-09-19T01:09:34.8960766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.63,269.49*57
2024-09-19T01:09:35.8958955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.06,269.45*75
2024-09-19T01:09:36.8957177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-1.65,269.50*73
2024-09-19T01:09:37.8955406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-1.78,269.71*7A
2024-09-19T01:09:38.8953293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.38,269.92*73
2024-09-19T01:09:39.8951663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.93,269.89*51
2024-09-19T01:09:40.8950089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.82,269.81*5B
2024-09-19T01:09:41.8946016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.15,269.83*54
2024-09-19T01:09:42.8946079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.40,269.79*7F
2024-09-19T01:09:43.8944807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.61,269.59*74
2024-09-19T01:09:44.8942291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.84,269.50*50
2024-09-19T01:09:45.8941352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.81,269.74*7A
2024-09-19T01:09:46.8939417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-1.31,270.08*72
2024-09-19T01:09:47.8937621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.58,270.31*71
2024-09-19T01:09:48.8935642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-0.31,270.20*59
2024-09-19T01:09:49.8933887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.53,-0.84,269.72*57
2024-09-19T01:09:50.8932352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.67,269.26*57
2024-09-19T01:09:51.8930344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.48,-2.26,269.26*7B
2024-09-19T01:09:52.8928543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.12,-1.91,269.55*7C
2024-09-19T01:09:53.8927214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.79,269.73*7E
2024-09-19T01:09:54.8978499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-0.03,269.77*55
2024-09-19T01:09:55.8976909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.66,-0.25,269.78*50
2024-09-19T01:09:56.8974841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-0.98,269.65*55
2024-09-19T01:09:57.8972958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.71,269.34*74
2024-09-19T01:09:58.8997100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-2.25,269.13*75
2024-09-19T01:09:59.9043082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-2.36,269.30*7E
2024-09-19T01:10:00.9041130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.86,269.76*77
2024-09-19T01:10:01.9040507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.82,269.94*71
2024-09-19T01:10:02.9038279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,0.07,269.64*70
2024-09-19T01:10:03.9035846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,0.21,269.27*7A
2024-09-19T01:10:04.9035442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.43,269.02*5B
2024-09-19T01:10:05.9032862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.42,-1.21,268.88*70
2024-09-19T01:10:06.9030741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.64,-1.57,268.92*7E
2024-09-19T01:10:07.9028914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.47,269.04*77
2024-09-19T01:10:08.9027968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-1.20,269.05*56
2024-09-19T01:10:09.9024814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-1.06,269.06*5A
2024-09-19T01:10:10.9023804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.10,269.07*74
2024-09-19T01:10:11.9022383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,-1.21,269.01*71
2024-09-19T01:10:12.9019932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.26,268.92*7E
2024-09-19T01:10:13.9018414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.57,268.86*57
2024-09-19T01:10:14.9016863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-1.71,268.84*5C
2024-09-19T01:10:15.9015010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.38,269.03*51
2024-09-19T01:10:16.9013497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.69,269.37*7B
2024-09-19T01:10:17.9010175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.44,0.11,269.29*53
2024-09-19T01:10:18.9009544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,0.07,268.82*55
2024-09-19T01:10:19.9007826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.17,268.53*5C
2024-09-19T01:10:20.9005891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.83,-2.54,268.51*55
2024-09-19T01:10:21.9003634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-2.91,268.64*51
2024-09-19T01:10:22.9002232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.55,-2.22,268.98*77
2024-09-19T01:10:23.9031830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.46,-1.11,269.21*76
2024-09-19T01:10:24.9029662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.30,269.03*76
2024-09-19T01:10:25.9028104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.67,-0.33,268.70*5F
2024-09-19T01:10:26.9026734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.90,-0.98,268.52*56
2024-09-19T01:10:27.8918629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.47,268.53*5E
2024-09-19T01:10:28.9072256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.35,268.65*7D
2024-09-19T01:10:29.8936757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.50,-1.01,268.78*7E
2024-09-19T01:10:30.8934712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.37,-0.97,268.96*71
2024-09-19T01:10:31.8933857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.42,268.98*74
2024-09-19T01:10:32.8930487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-1.89,268.78*52
2024-09-19T01:10:33.8929477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-2.00,268.65*56
2024-09-19T01:10:34.8928212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.59,268.64*71
2024-09-19T01:10:35.8925684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-0.82,268.87*73
2024-09-19T01:10:36.9079987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.29,269.13*7B
2024-09-19T01:10:37.8922224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.32,269.02*5B
2024-09-19T01:10:38.8920485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.90,268.76*54
2024-09-19T01:10:39.9074541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.76,268.81*79
2024-09-19T01:10:40.8943786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-2.19,269.03*7B
2024-09-19T01:10:41.8941718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.73,269.07*75
2024-09-19T01:10:42.8939548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.18,269.12*52
2024-09-19T01:10:43.8937711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.54,-1.06,269.35*58
2024-09-19T01:10:44.8936411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,-1.19,269.59*5A
2024-09-19T01:10:45.8998243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.35,269.49*7F
2024-09-19T01:10:46.9036280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.48,-1.55,269.37*7F
2024-09-19T01:10:47.8942967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.07,-1.78,269.39*74
2024-09-19T01:10:48.8940292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-1.54,269.21*78
2024-09-19T01:10:49.8939075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.05,-0.88,268.96*50
2024-09-19T01:10:50.8937464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.05,-0.58,269.10*53
2024-09-19T01:10:51.8935965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,-0.84,269.42*55
2024-09-19T01:10:52.8933750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.66,-1.23,269.59*79
2024-09-19T01:10:53.8931864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.69,-1.48,269.39*7E
2024-09-19T01:10:54.8929524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.64,268.91*7F
2024-09-19T01:10:55.8928880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.77,-1.73,268.53*5A
2024-09-19T01:10:56.8925667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.67,-1.70,268.60*58
2024-09-19T01:10:57.9080152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.37,268.90*78
2024-09-19T01:10:58.9078857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.85,-0.82,269.02*70
2024-09-19T01:10:59.8953114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.46,268.80*76
2024-09-19T01:11:00.8951343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.95,-0.97,268.61*5C
2024-09-19T01:11:01.8949536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.47,-1.89,268.55*5A
2024-09-19T01:11:02.8947880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-2.25,268.50*77
2024-09-19T01:11:03.8982858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.25,-1.64,268.34*74
2024-09-19T01:11:04.8980992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-0.59,268.36*72
2024-09-19T01:11:05.8979395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,0.04,268.70*73
2024-09-19T01:11:06.8977334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,0.02,269.06*77
2024-09-19T01:11:07.8975197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.54,269.29*7C
2024-09-19T01:11:08.8974202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.51,269.28*7E
2024-09-19T01:11:09.9030255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.37,-2.41,269.10*5A
2024-09-19T01:11:10.9028695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.20,-2.54,268.93*51
2024-09-19T01:11:11.9027756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-2.08,268.90*5E
2024-09-19T01:11:12.9026479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.12,-1.50,269.08*79
2024-09-19T01:11:13.9023169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.86,-1.09,269.35*76
2024-09-19T01:11:14.9021807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-0.95,269.44*7D
2024-09-19T01:11:15.9019883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.55,-0.93,269.30*51
2024-09-19T01:11:16.9018349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.86,-1.05,268.98*51
2024-09-19T01:11:17.8924690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.81,-1.40,268.69*5A
2024-09-19T01:11:18.9008262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.41,-1.84,268.86*72
2024-09-19T01:11:19.9006136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.85,-1.88,269.43*7C
2024-09-19T01:11:20.9004888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.40,-1.12,269.76*71
2024-09-19T01:11:21.9003965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.59,-0.44,269.72*51
2024-09-19T01:11:22.9001858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.84,-0.68,269.53*5E
2024-09-19T01:11:23.9000357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.41,-1.60,269.40*5D
2024-09-19T01:11:24.8998200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-2.33,269.31*73
2024-09-19T01:11:25.8997311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.38,-2.29,269.37*70
2024-09-19T01:11:26.8995382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.12,-1.64,269.79*78
2024-09-19T01:11:27.8992017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.76,270.17*74
2024-09-19T01:11:28.8990780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.10,270.16*50
2024-09-19T01:11:29.8989733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,-0.31,270.08*5E
2024-09-19T01:11:30.8988467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-1.24,270.03*5C
2024-09-19T01:11:31.8986071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.93,269.89*7E
2024-09-19T01:11:32.8984156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.76,269.69*7B
2024-09-19T01:11:33.8981574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.28,269.37*7B
2024-09-19T01:11:34.8980081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.16,269.33*7C
2024-09-19T01:11:35.9046963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.40,269.84*7A
2024-09-19T01:11:36.9067077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.33,270.33*7F
2024-09-19T01:11:37.9065429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-0.82,270.12*58
2024-09-19T01:11:38.9062864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.30,-0.74,269.52*5C
2024-09-19T01:11:39.9061128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.60,-1.41,269.10*5B
2024-09-19T01:11:40.9059068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-2.10,268.96*78
2024-09-19T01:11:41.9058237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.16,-1.84,268.94*71
2024-09-19T01:11:42.9056848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.78,-0.95,269.04*71
2024-09-19T01:11:43.9054439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.14,269.25*71
2024-09-19T01:11:44.9052558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.26,0.14,269.34*70
2024-09-19T01:11:45.9051254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.72,-0.22,269.14*5B
2024-09-19T01:11:46.9049049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.01,268.94*55
2024-09-19T01:11:47.9046585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.84,-1.78,268.81*7F
2024-09-19T01:11:48.9045279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.20,-1.83,268.84*73
2024-09-19T01:11:49.9043381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.43,268.97*58
2024-09-19T01:11:50.9041699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.52,-1.07,268.91*53
2024-09-19T01:11:51.9039731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.70,-0.72,268.73*5F
2024-09-19T01:11:52.9037908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.77,-0.76,268.80*7D
2024-09-19T01:11:53.9035871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.50,-1.16,269.01*75
2024-09-19T01:11:54.9034396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.20,268.90*7E
2024-09-19T01:11:55.9032192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.29,-0.91,268.51*5C
2024-09-19T01:11:56.9029911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.81,-0.75,268.12*53
2024-09-19T01:11:57.9028470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.66,267.86*5F
2024-09-19T01:11:58.9026387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.47,-0.60,267.84*70
2024-09-19T01:11:59.9024690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.81,-0.72,268.06*7C
2024-09-19T01:12:00.9022286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.13,268.24*77
2024-09-19T01:12:01.9020360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.93,-1.65,268.12*51
2024-09-19T01:12:02.9019120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.82,-1.94,267.97*5C
2024-09-19T01:12:03.9015332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.64,-1.88,267.99*55
2024-09-19T01:12:04.9015463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-1.42,267.94*76
2024-09-19T01:12:05.9013648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.43,-0.70,267.92*73
2024-09-19T01:12:06.9011483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.76,-0.28,268.18*76
2024-09-19T01:12:07.9009560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.28,268.40*7C
2024-09-19T01:12:08.9007386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.43,268.25*5D
2024-09-19T01:12:09.9005903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-0.90,267.97*59
2024-09-19T01:12:10.9004151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.43,-1.63,268.01*5B
2024-09-19T01:12:11.9001658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-2.03,268.30*5F
2024-09-19T01:12:12.9000390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-1.92,268.67*7C
2024-09-19T01:12:13.8998898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.59,-1.51,268.76*7C
2024-09-19T01:12:14.8996816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.13,268.65*71
2024-09-19T01:12:15.8994876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.26,268.70*5D
2024-09-19T01:12:16.8992980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.53,268.82*51
2024-09-19T01:12:17.8991167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.40,268.89*76
2024-09-19T01:12:18.8989162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.13,269.04*7B
2024-09-19T01:12:19.8986296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.83,269.26*56
2024-09-19T01:12:20.8985278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.63,269.32*59
2024-09-19T01:12:21.8983417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.70,269.16*58
2024-09-19T01:12:22.8981982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.16,269.08*7C
2024-09-19T01:12:23.8980246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.75,-1.85,269.25*7C
2024-09-19T01:12:24.8978324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.32,-2.17,269.65*70
2024-09-19T01:12:25.8976265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.85,269.87*79
2024-09-19T01:12:26.8973636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.20,-1.31,269.65*59
2024-09-19T01:12:27.8971985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.74,-1.14,269.31*5F
2024-09-19T01:12:28.8970570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.13,-1.30,269.11*5B
2024-09-19T01:12:29.8968605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.89,-1.37,269.18*78
2024-09-19T01:12:30.8965973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-5.13,-1.44,269.58*7F
2024-09-19T01:12:31.8964638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-4.05,-1.18,269.77*7D
2024-09-19T01:12:32.8963300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-0.93,269.43*5C
2024-09-19T01:12:33.8961631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,5.32,-1.28,268.88*57
2024-09-19T01:12:34.9014122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,5.61,-1.93,268.57*53
2024-09-19T01:12:35.9012471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.71,-2.14,268.45*59
2024-09-19T01:12:36.9010536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.60,-1.73,268.54*74
2024-09-19T01:12:37.9007908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-6.13,-1.04,269.07*72
2024-09-19T01:12:38.9055481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.26,-0.54,269.54*73
2024-09-19T01:12:39.9053598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.36,-0.71,269.37*5C
2024-09-19T01:12:40.9051132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,5.66,-1.41,268.82*53
2024-09-19T01:12:41.9049400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.35,-2.23,268.38*52
2024-09-19T01:12:42.9047337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-2.54,268.42*71
2024-09-19T01:12:43.9045494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-4.92,-1.89,268.72*7F
2024-09-19T01:12:44.9044741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-4.60,-0.72,268.76*73
2024-09-19T01:12:45.9042607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.18,268.67*7A
2024-09-19T01:12:46.9040930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.87,-0.72,268.65*52
2024-09-19T01:12:47.9038781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.06,-1.58,268.62*52
2024-09-19T01:12:48.9061922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-2.06,268.69*52
2024-09-19T01:12:49.9060123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.43,-2.01,269.02*70
2024-09-19T01:12:50.9057922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.45,-1.59,269.28*70
2024-09-19T01:12:51.9094771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.07,269.25*74
2024-09-19T01:12:52.8947031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.39,-1.01,269.13*50
2024-09-19T01:12:53.8964176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.43,269.15*57
2024-09-19T01:12:54.8962242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-1.88,269.38*72
2024-09-19T01:12:55.8960664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-1.90,269.55*7D
2024-09-19T01:12:56.8958585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.47,269.51*5D
2024-09-19T01:12:57.8956298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.89,-0.90,269.36*55
2024-09-19T01:12:58.8955805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.81,269.35*57
2024-09-19T01:12:59.9108907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.54,-1.01,269.36*71
2024-09-19T01:13:00.9107211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.00,-1.35,269.47*72
2024-09-19T01:13:01.9105251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.46,269.73*76
2024-09-19T01:13:02.8947316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-1.18,269.99*57
2024-09-19T01:13:03.8945549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-0.65,269.99*53
2024-09-19T01:13:04.8943335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.37,269.78*50
2024-09-19T01:13:05.8942434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.74,269.54*5A
2024-09-19T01:13:06.9096162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.43,269.41*7A
2024-09-19T01:13:07.8972045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-1.98,269.53*76
2024-09-19T01:13:08.8969824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-2.15,269.75*7E
2024-09-19T01:13:09.8968106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.73,269.78*51
2024-09-19T01:13:10.8965782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-1.10,269.79*5C
2024-09-19T01:13:11.8965624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.77,269.88*5A
2024-09-19T01:13:12.9091939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.55,269.84*7E
2024-09-19T01:13:13.9090219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.45,269.55*77
2024-09-19T01:13:14.9088051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.85,269.28*5F
2024-09-19T01:13:15.9086190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.65,269.26*7A
2024-09-19T01:13:16.9085200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.89,269.42*7D
2024-09-19T01:13:17.8962988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.52,269.68*71
2024-09-19T01:13:18.8961029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.04,269.96*7D
2024-09-19T01:13:19.8958957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.83,270.10*7D
2024-09-19T01:13:20.9114206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.86,269.96*7E
2024-09-19T01:13:21.8956783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.11,269.57*58
2024-09-19T01:13:22.8953169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.52,-1.51,269.21*59
2024-09-19T01:13:23.8951795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-1.88,269.23*57
2024-09-19T01:13:24.8982114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-1.76,269.44*74
2024-09-19T01:13:25.8980471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.75,-1.17,269.55*70
2024-09-19T01:13:26.8978866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-0.79,269.62*73
2024-09-19T01:13:27.9032295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.91,269.63*51
2024-09-19T01:13:28.8952564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.09,269.49*5D
2024-09-19T01:13:29.8950593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.11,269.31*5D
2024-09-19T01:13:30.9105075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.10,269.26*70
2024-09-19T01:13:31.9102500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.11,269.21*70
2024-09-19T01:13:32.9100609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.24,269.02*78
2024-09-19T01:13:33.9098816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.49,269.04*7C
2024-09-19T01:13:34.9096774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.79,269.35*71
2024-09-19T01:13:35.9094879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.68,269.64*78
2024-09-19T01:13:36.9092858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.12,269.74*57
2024-09-19T01:13:37.9091481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.67,269.61*5A
2024-09-19T01:13:38.9088872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.56,269.27*79
2024-09-19T01:13:39.9087493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-0.63,268.99*73
2024-09-19T01:13:40.9085572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.91,268.90*76
2024-09-19T01:13:41.9083699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.32,268.84*54
2024-09-19T01:13:42.9082309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-1.65,268.85*5E
2024-09-19T01:13:43.9079672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.70,268.97*7A
2024-09-19T01:13:44.9027449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-1.32,268.96*7C
2024-09-19T01:13:45.9030264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.98,268.89*76
2024-09-19T01:13:46.9023369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-0.98,268.94*5B
2024-09-19T01:13:47.9021852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.13,268.96*53
2024-09-19T01:13:48.9032185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.92,268.87*77
2024-09-19T01:13:49.9017752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,-0.61,269.00*71
2024-09-19T01:13:50.9016106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.37,269.09*78
2024-09-19T01:13:51.9075507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-0.57,268.82*5E
2024-09-19T01:13:52.9012244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.96,-1.44,268.42*51
2024-09-19T01:13:53.9038043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-2.39,268.18*59
2024-09-19T01:13:54.9036656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-2.88,268.44*7F
2024-09-19T01:13:55.9033895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.90,-2.30,269.08*76
2024-09-19T01:13:56.9031943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.04,-0.96,269.20*7F
2024-09-19T01:13:57.9030408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.25,268.61*5D
2024-09-19T01:13:58.9028055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.58,-0.66,268.04*53
2024-09-19T01:13:59.9026146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.01,-1.55,267.91*5D
2024-09-19T01:14:00.9024550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.82,268.09*73
2024-09-19T01:14:01.9022675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.83,-1.47,268.45*7F
2024-09-19T01:14:02.9020983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.12,-1.01,268.75*76
2024-09-19T01:14:03.9019027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-0.84,268.73*5C
2024-09-19T01:14:04.9017479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.26,-0.98,268.42*58
2024-09-19T01:14:05.9016418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.52,-1.31,268.06*58
2024-09-19T01:14:06.9014009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.83,268.08*78
2024-09-19T01:14:07.9011820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.67,-2.01,268.61*73
2024-09-19T01:14:08.9009449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.94,-1.53,268.96*72
2024-09-19T01:14:09.9007208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-0.96,268.73*5F
2024-09-19T01:14:10.9005370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.74,-0.91,268.35*56
2024-09-19T01:14:11.9003289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.66,-1.41,268.26*5A
2024-09-19T01:14:12.9002395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-1.83,268.30*7F
2024-09-19T01:14:13.8999759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.17,-1.69,268.38*75
2024-09-19T01:14:14.9017838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.98,-1.39,268.55*7E
2024-09-19T01:14:15.9019098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.13,268.72*52
2024-09-19T01:14:16.9017442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.94,-0.77,268.87*5B
2024-09-19T01:14:17.9015913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.41,-0.78,269.04*56
2024-09-19T01:14:18.9013111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.21,269.19*7B
2024-09-19T01:14:19.9011608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-1.74,269.31*75
2024-09-19T01:14:20.9009361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-1.94,269.20*70
2024-09-19T01:14:21.9007931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.70,268.90*5E
2024-09-19T01:14:22.9053696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.54,268.93*57
2024-09-19T01:14:23.9052533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.52,269.36*7E
2024-09-19T01:14:24.9051039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.32,269.63*7E
2024-09-19T01:14:25.9048595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.18,269.55*7C
2024-09-19T01:14:26.9045369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.43,269.43*5D
2024-09-19T01:14:27.8980869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.98,269.55*5B
2024-09-19T01:14:28.8980276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.92,269.78*79
2024-09-19T01:14:29.8978047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.12,269.83*76
2024-09-19T01:14:30.8975952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.46,269.76*5B
2024-09-19T01:14:31.8973809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.55,269.81*53
2024-09-19T01:14:32.8972670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.07,269.93*7B
2024-09-19T01:14:33.8970393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.40,269.81*7A
2024-09-19T01:14:34.8967868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.56,269.51*71
2024-09-19T01:14:35.9132904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.88,269.53*75
2024-09-19T01:14:36.9120726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-2.18,269.97*71
2024-09-19T01:14:37.8985916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.96,270.55*75
2024-09-19T01:14:38.8984933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.06,270.78*5F
2024-09-19T01:14:39.8982870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.34,270.42*54
2024-09-19T01:14:40.8981861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.43,270.04*7A
2024-09-19T01:14:41.9017720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.32,269.74*75
2024-09-19T01:14:42.9015769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-2.13,269.46*5A
2024-09-19T01:14:43.9014589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-2.18,269.41*55
2024-09-19T01:14:44.9011240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.57,269.69*7F
2024-09-19T01:14:45.9010836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-0.46,269.93*79
2024-09-19T01:14:46.9047145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,0.32,269.72*5F
2024-09-19T01:14:47.9046549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,0.03,269.41*71
2024-09-19T01:14:48.9043519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.26,269.40*51
2024-09-19T01:14:49.9041823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-2.32,269.33*79
2024-09-19T01:14:50.9039252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-2.37,269.05*76
2024-09-19T01:14:51.9038668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.76,268.87*57
2024-09-19T01:14:52.9036276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-0.98,268.86*5E
2024-09-19T01:14:53.9033682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.44,268.86*54
2024-09-19T01:14:54.9032420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,-0.58,268.94*73
2024-09-19T01:14:55.9030534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.72,-1.08,268.92*73
2024-09-19T01:14:56.9029021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.42,268.68*7A
2024-09-19T01:14:57.9026496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.44,268.70*55
2024-09-19T01:14:58.9062926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.24,268.90*58
2024-09-19T01:14:59.8971908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-0.85,268.82*59
2024-09-19T01:15:00.9027210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,-0.73,268.55*56
2024-09-19T01:15:01.9026374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.20,268.43*5A
2024-09-19T01:15:02.9028336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-1.74,268.58*73
2024-09-19T01:15:03.9025937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.65,-1.80,268.85*70
2024-09-19T01:15:04.9023822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.17,-1.11,269.03*72
2024-09-19T01:15:05.9022108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.53,269.14*58
2024-09-19T01:15:06.9020168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.31,-0.71,269.03*5C
2024-09-19T01:15:07.9018235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.91,-1.43,268.78*58
2024-09-19T01:15:08.9015898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.99,268.65*7F
2024-09-19T01:15:09.9013588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.74,-1.90,268.75*7D
2024-09-19T01:15:10.9012896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.49,-1.20,268.90*73
2024-09-19T01:15:11.9010204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.65,268.96*7B
2024-09-19T01:15:12.9008211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-0.81,268.96*50
2024-09-19T01:15:13.9007534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.36,269.05*59
2024-09-19T01:15:14.9005941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.62,269.19*7E
2024-09-19T01:15:15.9002805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.36,269.19*7F
2024-09-19T01:15:16.9000458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.94,269.09*72
2024-09-19T01:15:17.8999346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.78,269.01*52
2024-09-19T01:15:18.8997977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.00,268.90*57
2024-09-19T01:15:19.8995936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.35,268.83*7D
2024-09-19T01:15:20.8992629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.51,268.94*72
2024-09-19T01:15:21.8990985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.21,269.22*76
2024-09-19T01:15:22.8989397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.76,269.37*54
2024-09-19T01:15:23.8987969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.59,269.30*78
2024-09-19T01:15:24.8985897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.01,269.18*70
2024-09-19T01:15:25.8983147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.54,268.98*5C
2024-09-19T01:15:26.8981729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-1.81,268.95*58
2024-09-19T01:15:27.8979925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.73,269.04*5E
2024-09-19T01:15:28.8977631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.35,268.95*75
2024-09-19T01:15:29.8976341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.94,268.82*74
2024-09-19T01:15:30.9130607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.89,268.80*79
2024-09-19T01:15:31.9130646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.87,268.77*75
2024-09-19T01:15:32.9090520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-0.64,268.79*74
2024-09-19T01:15:33.9088599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.47,268.99*77
2024-09-19T01:15:34.9086453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.51,268.94*51
2024-09-19T01:15:35.9083910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.52,-0.89,268.64*5D
2024-09-19T01:15:36.8965264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-1.46,268.45*5D
2024-09-19T01:15:37.9118613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-2.04,268.40*76
2024-09-19T01:15:38.9117400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.67,-2.06,268.41*74
2024-09-19T01:15:39.9115411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.86,-1.73,268.56*7C
2024-09-19T01:15:40.9114115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-1.33,268.74*75
2024-09-19T01:15:41.9112151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.87,268.60*7F
2024-09-19T01:15:42.9109664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.55,-0.57,268.28*51
2024-09-19T01:15:43.9107611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.44,-0.62,268.09*57
2024-09-19T01:15:44.9106132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-0.92,268.07*57
2024-09-19T01:15:45.9103863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.87,-1.22,268.34*7D
2024-09-19T01:15:46.9102379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.99,-1.12,268.66*75
2024-09-19T01:15:47.9099882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.76,268.80*7D
2024-09-19T01:15:48.9098064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.76,-0.72,268.82*57
2024-09-19T01:15:49.9096425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.78,-1.18,268.64*5C
2024-09-19T01:15:50.8979522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.87,268.33*51
2024-09-19T01:15:51.9132930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.67,-2.28,268.32*7C
2024-09-19T01:15:52.9041018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.07,-2.06,268.69*7B
2024-09-19T01:15:53.9039400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.22,268.91*70
2024-09-19T01:15:54.9037138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.45,-0.43,268.88*5F
2024-09-19T01:15:55.9035706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.88,-0.47,268.83*51
2024-09-19T01:15:56.9032672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.99,268.67*5C
2024-09-19T01:15:57.9068367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.39,268.57*72
2024-09-19T01:15:58.9066683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.74,-1.47,268.64*77
2024-09-19T01:15:59.9064558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.50,-1.17,268.92*7D
2024-09-19T01:16:00.9062611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.88,269.33*73
2024-09-19T01:16:01.9060470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-0.92,269.50*50
2024-09-19T01:16:02.9058506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,-1.13,269.41*55
2024-09-19T01:16:03.9056018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.36,269.28*56
2024-09-19T01:16:04.9054668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.48,269.23*78
2024-09-19T01:16:05.9052760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-1.39,269.36*7A
2024-09-19T01:16:06.9051531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-1.27,269.42*7D
2024-09-19T01:16:07.9048085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.15,269.34*59
2024-09-19T01:16:08.9046601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-1.14,269.30*54
2024-09-19T01:16:09.9044543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-1.42,269.38*57
2024-09-19T01:16:10.9042728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.67,269.54*59
2024-09-19T01:16:11.9040901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-1.60,269.66*72
2024-09-19T01:16:12.9038923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.81,-1.22,269.67*7C
2024-09-19T01:16:13.9038593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.93,269.63*70
2024-09-19T01:16:14.9035561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-0.83,269.74*54
2024-09-19T01:16:15.9034027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.14,-0.95,270.04*5E
2024-09-19T01:16:16.9032530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-1.04,270.15*5B
2024-09-19T01:16:17.9029926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-0.88,269.91*7A
2024-09-19T01:16:18.9026360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.67,-0.88,269.61*73
2024-09-19T01:16:19.9026386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.30,269.57*7A
2024-09-19T01:16:20.9024450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.77,269.77*76
2024-09-19T01:16:21.9022428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.73,269.98*5A
2024-09-19T01:16:22.9020838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.08,270.12*5B
2024-09-19T01:16:23.9018894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.70,270.00*55
2024-09-19T01:16:24.9016651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.05,269.77*5E
2024-09-19T01:16:25.9014426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.77,269.62*73
2024-09-19T01:16:26.9012458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-2.21,269.58*71
2024-09-19T01:16:27.9010807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-1.90,269.64*79
2024-09-19T01:16:28.9009432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-0.99,269.78*7A
2024-09-19T01:16:29.9006810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.01,270.01*55
2024-09-19T01:16:30.9005914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,0.51,270.13*7F
2024-09-19T01:16:31.9003441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,0.37,269.94*78
2024-09-19T01:16:32.9000873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.40,269.57*75
2024-09-19T01:16:33.9017965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-1.62,269.21*79
2024-09-19T01:16:34.8997064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-2.47,269.10*7B
2024-09-19T01:16:35.8995615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-2.48,269.21*53
2024-09-19T01:16:36.8994103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-1.87,269.42*54
2024-09-19T01:16:37.8991443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.82,269.61*51
2024-09-19T01:16:38.8988731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,0.13,269.61*5E
2024-09-19T01:16:39.8987745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.27,0.44,269.42*58
2024-09-19T01:16:40.9004939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,-0.02,268.98*77
2024-09-19T01:16:41.9002994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.53,-1.13,268.39*56
2024-09-19T01:16:42.8999741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.46,-2.22,268.05*5E
2024-09-19T01:16:43.8999047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.92,-2.77,268.17*56
2024-09-19T01:16:44.8997226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.72,-2.54,268.45*73
2024-09-19T01:16:45.8995137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.60,-1.67,268.69*7F
2024-09-19T01:16:46.9022915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.17,-0.70,268.88*76
2024-09-19T01:16:47.9021074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.11,269.04*5D
2024-09-19T01:16:48.9018865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.78,0.08,268.82*7A
2024-09-19T01:16:49.9017577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.32,-0.26,268.31*5C
2024-09-19T01:16:50.9015321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,-1.12,268.01*5D
2024-09-19T01:16:51.9013554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.37,-1.97,268.22*7C
2024-09-19T01:16:52.9014913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-4.21,-2.11,268.73*74
2024-09-19T01:16:53.9031040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.88,-1.39,269.04*7A
2024-09-19T01:16:54.9029432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.14,-0.68,268.89*50
2024-09-19T01:16:55.9028411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.96,-0.62,268.44*50
2024-09-19T01:16:56.9025701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.31,-1.18,268.10*51
2024-09-19T01:16:57.9023595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.37,-1.95,268.16*7A
2024-09-19T01:16:58.9021589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.90,-2.20,268.67*7E
2024-09-19T01:16:59.9020041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.67,-1.46,269.17*72
2024-09-19T01:17:00.9017108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,-0.63,269.20*58
2024-09-19T01:17:01.9015489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.96,-0.38,268.98*5E
2024-09-19T01:17:02.9013574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.82,-0.84,268.84*50
2024-09-19T01:17:03.9011815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.47,268.64*74
2024-09-19T01:17:04.9009749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.76,-1.68,268.46*7B
2024-09-19T01:17:05.9008090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.79,-1.44,268.44*7B
2024-09-19T01:17:06.9006290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.16,268.65*5F
2024-09-19T01:17:07.9102205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-0.90,269.12*5F
2024-09-19T01:17:08.9099976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.68,269.48*51
2024-09-19T01:17:09.9097867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.65,269.22*75
2024-09-19T01:17:10.9096132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.02,268.58*57
2024-09-19T01:17:11.8980927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-1.95,268.14*51
2024-09-19T01:17:12.8978838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-2.72,268.18*50
2024-09-19T01:17:13.9132400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-2.58,268.68*72
2024-09-19T01:17:14.8997331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.09,-1.52,269.14*7C
2024-09-19T01:17:15.8995024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-0.27,269.32*76
2024-09-19T01:17:16.8992895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,0.06,269.25*75
2024-09-19T01:17:17.8990892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.72,-0.77,269.01*5F
2024-09-19T01:17:18.8988752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.80,-1.80,268.86*56
2024-09-19T01:17:19.8986771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-2.29,268.67*7A
2024-09-19T01:17:20.9140464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.25,-1.98,268.66*70
2024-09-19T01:17:21.9139024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.16,-1.24,268.98*76
2024-09-19T01:17:22.9137527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.66,269.35*70
2024-09-19T01:17:23.8979294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-0.41,269.59*56
2024-09-19T01:17:24.8977437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.37,-0.69,269.67*52
2024-09-19T01:17:25.8974802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.33,269.55*5D
2024-09-19T01:17:26.8972805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.87,269.23*53
2024-09-19T01:17:27.8972060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-2.06,269.07*5A
2024-09-19T01:17:28.9125253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-2.16,269.32*78
2024-09-19T01:17:29.9123812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.21,-1.88,269.72*71
2024-09-19T01:17:30.9122487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.31,-1.22,269.76*74
2024-09-19T01:17:31.9119435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-0.78,269.34*51
2024-09-19T01:17:32.9118547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.01,-0.93,268.90*5E
2024-09-19T01:17:33.9116187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.21,-1.46,268.72*5E
2024-09-19T01:17:34.9113804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-1.57,268.74*75
2024-09-19T01:17:35.9111557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-4.63,-1.12,268.99*76
2024-09-19T01:17:36.9110204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.72,-0.59,269.25*79
2024-09-19T01:17:37.9109472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-0.41,269.22*5C
2024-09-19T01:17:38.9105983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.88,-0.93,268.83*5D
2024-09-19T01:17:39.9104030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.79,-1.92,268.46*5A
2024-09-19T01:17:40.9102140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-2.61,268.33*5D
2024-09-19T01:17:41.9140993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.07,-2.77,268.65*70
2024-09-19T01:17:42.9121056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-4.13,-2.16,269.24*71
2024-09-19T01:17:43.9119130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.97,-1.03,269.73*7D
2024-09-19T01:17:44.9117223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,0.06,269.90*7B
2024-09-19T01:17:45.9115775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.17,0.56,269.70*74
2024-09-19T01:17:46.9113578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.08,0.21,269.17*7B
2024-09-19T01:17:47.9111615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.60,-0.82,268.64*57
2024-09-19T01:17:48.9109643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-2.14,268.56*5E
2024-09-19T01:17:49.9108258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-3.09,268.96*76
2024-09-19T01:17:50.9105963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.53,-2.88,269.35*74
2024-09-19T01:17:51.9102688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.35,-1.83,269.52*7D
2024-09-19T01:17:52.9101648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.87,269.55*74
2024-09-19T01:17:53.9099735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-0.45,269.56*55
2024-09-19T01:17:54.9098308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.78,-0.41,269.65*51
2024-09-19T01:17:55.9095637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.06,-0.35,269.64*59
2024-09-19T01:17:56.9094050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.82,-0.37,269.28*5C
2024-09-19T01:17:57.9092420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.76,268.81*57
2024-09-19T01:17:58.9090087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.10,-1.54,268.62*72
2024-09-19T01:17:59.9087552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.30,-1.99,268.77*74
2024-09-19T01:18:00.9087179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.95,-1.77,269.32*79
2024-09-19T01:18:01.9084214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.19,270.00*55
2024-09-19T01:18:02.9127488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.41,-0.53,270.15*54
2024-09-19T01:18:03.9124879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.89,-0.32,269.48*57
2024-09-19T01:18:04.9123504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.78,-0.94,268.67*5A
2024-09-19T01:18:05.9121772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-2.01,268.54*7D
2024-09-19T01:18:06.9162953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.46,-2.65,268.97*7B
2024-09-19T01:18:07.9117391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.85,-1.80,269.32*73
2024-09-19T01:18:08.9115985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.34,269.35*53
2024-09-19T01:18:09.9114076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.77,0.27,269.19*7B
2024-09-19T01:18:10.9110953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.41,-0.11,269.00*5E
2024-09-19T01:18:11.9109463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.96,268.86*58
2024-09-19T01:18:12.9108137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-1.66,268.77*7E
2024-09-19T01:18:13.9106657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.37,-1.93,268.81*72
2024-09-19T01:18:14.9008906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-1.71,268.95*79
2024-09-19T01:18:15.9142632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.32,269.02*70
2024-09-19T01:18:16.8984694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.06,269.09*53
2024-09-19T01:18:17.8983544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.03,269.08*5C
2024-09-19T01:18:18.8981282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.33,269.14*5E
2024-09-19T01:18:19.9192988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.51,269.44*7D
2024-09-19T01:18:20.9133136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.17,269.56*74
2024-09-19T01:18:21.8991862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.66,269.21*5D
2024-09-19T01:18:22.9129304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-0.79,268.96*58
2024-09-19T01:18:23.9127430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.40,-1.62,268.99*58
2024-09-19T01:18:24.9125217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-2.20,269.09*52
2024-09-19T01:18:25.9123082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-2.02,269.29*7F
2024-09-19T01:18:26.9121001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.09,-1.34,269.55*79
2024-09-19T01:18:27.9119589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-0.66,269.48*7E
2024-09-19T01:18:28.9117398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-0.51,269.24*52
2024-09-19T01:18:29.9115077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.59,-1.10,269.09*5D
2024-09-19T01:18:30.8992291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.73,269.11*51
2024-09-19T01:18:31.9146592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-1.73,269.31*7D
2024-09-19T01:18:32.9144502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-1.22,269.45*71
2024-09-19T01:18:33.8986884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.72,269.23*59
2024-09-19T01:18:34.8984467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.00,-0.95,268.83*5D
2024-09-19T01:18:35.9021433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-1.72,268.66*59
2024-09-19T01:18:36.9136773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.76,-2.18,268.90*77
2024-09-19T01:18:37.9134764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.86,-1.69,269.19*7E
2024-09-19T01:18:38.9132400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.64,269.11*75
2024-09-19T01:18:39.8996236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.59,-0.21,268.84*59
2024-09-19T01:18:40.8994211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.09,-0.86,268.74*5F
2024-09-19T01:18:41.8991925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.80,268.81*5A
2024-09-19T01:18:42.9041747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.94,-2.09,269.00*73
2024-09-19T01:18:43.9039632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.81,-1.71,269.35*7E
2024-09-19T01:18:44.9037729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.47,-1.20,269.63*70
2024-09-19T01:18:45.9037214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-0.86,269.61*5F
2024-09-19T01:18:46.9054503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.19,-0.88,269.39*59
2024-09-19T01:18:47.9074903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.42,-1.38,269.39*5E
2024-09-19T01:18:48.9072971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.98,269.68*7B
2024-09-19T01:18:49.9069646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.55,-1.95,269.95*74
2024-09-19T01:18:50.9152492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.28,270.09*7E
2024-09-19T01:18:51.8994210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.76,270.16*53
2024-09-19T01:18:52.8992112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.55,-0.73,270.15*50
2024-09-19T01:18:53.8989803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.05,270.18*5C
2024-09-19T01:18:54.9144108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-1.52,270.23*7A
2024-09-19T01:18:55.9142548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.47,-1.80,270.17*71
2024-09-19T01:18:56.9005904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.73,270.14*53
2024-09-19T01:18:57.9003538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-1.55,270.31*5B
2024-09-19T01:18:58.9002255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.29,270.49*5D
2024-09-19T01:18:59.9000875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-1.06,270.54*7B
2024-09-19T01:19:00.8999038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-1.06,270.47*70
2024-09-19T01:19:01.8995806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.31,270.36*56
2024-09-19T01:19:02.8993802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.22,-1.47,270.33*51
2024-09-19T01:19:03.8992795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.39,-1.30,270.49*56
2024-09-19T01:19:04.8990337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.92,270.62*58
2024-09-19T01:19:05.9144418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.83,-0.53,270.54*72
2024-09-19T01:19:06.9142972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.53,-0.49,270.58*79
2024-09-19T01:19:07.9141431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-0.94,270.81*7D
2024-09-19T01:19:08.8983145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.75,-1.50,270.81*5C
2024-09-19T01:19:09.8980387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.48,-1.85,270.58*58
2024-09-19T01:19:10.8978796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.30,-2.00,270.48*5E
2024-09-19T01:19:11.9132469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.02,-1.84,270.60*77
2024-09-19T01:19:12.9131260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-4.13,-1.19,270.71*75
2024-09-19T01:19:13.9128750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.08,-0.57,270.71*72
2024-09-19T01:19:14.9126538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,-0.71,270.66*5C
2024-09-19T01:19:15.9124968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.65,-1.30,270.52*55
2024-09-19T01:19:16.9122742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.58,-1.75,270.44*5E
2024-09-19T01:19:17.9121550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.87,270.48*7E
2024-09-19T01:19:18.9118020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-1.58,270.62*72
2024-09-19T01:19:19.9117006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.96,270.80*75
2024-09-19T01:19:20.9115104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.45,270.79*5D
2024-09-19T01:19:21.9113402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.29,270.69*55
2024-09-19T01:19:22.9111408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.59,270.68*50
2024-09-19T01:19:23.9031188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.21,270.71*78
2024-09-19T01:19:24.9028884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.75,270.74*71
2024-09-19T01:19:25.9027070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.98,270.89*7C
2024-09-19T01:19:26.9025200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.84,271.08*79
2024-09-19T01:19:27.9023286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.26,271.04*56
2024-09-19T01:19:28.9022268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-0.65,270.72*56
2024-09-19T01:19:29.9019516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.68,270.48*51
2024-09-19T01:19:30.9017183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.34,270.43*79
2024-09-19T01:19:31.9016114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-1.92,270.45*70
2024-09-19T01:19:32.9014220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,-2.02,270.68*72
2024-09-19T01:19:33.9012019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.60,270.99*79
2024-09-19T01:19:34.9010657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-0.72,271.01*5D
2024-09-19T01:19:35.9008462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.94,0.19,270.67*79
2024-09-19T01:19:36.9006049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.57,0.46,270.30*7E
2024-09-19T01:19:37.9003958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.31,270.16*7D
2024-09-19T01:19:38.9158059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.85,-1.63,270.25*73
2024-09-19T01:19:39.9045174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.76,-2.30,270.40*79
2024-09-19T01:19:40.9043655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-2.05,270.44*70
2024-09-19T01:19:41.9042076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,-1.33,270.27*5E
2024-09-19T01:19:42.9039138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.40,-0.69,269.91*58
2024-09-19T01:19:43.9037646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.53,-0.68,269.72*55
2024-09-19T01:19:44.9069453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.63,-1.21,269.83*79
2024-09-19T01:19:45.9094651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.74,-1.52,269.88*72
2024-09-19T01:19:46.9093153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.40,-1.14,269.65*76
2024-09-19T01:19:47.9104846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.11,-0.74,269.34*5E
2024-09-19T01:19:48.9089017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.51,-0.73,269.15*59
2024-09-19T01:19:49.9086323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-0.85,269.11*5F
2024-09-19T01:19:50.9085251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.20,-0.97,269.13*79
2024-09-19T01:19:51.9171275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.30,-1.04,269.05*74
2024-09-19T01:19:52.9095407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.16,268.96*53
2024-09-19T01:19:53.9093541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.01,-1.48,268.99*57
2024-09-19T01:19:54.9110770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.62,-1.63,269.04*5F
2024-09-19T01:19:55.9109930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.32,268.97*51
2024-09-19T01:19:56.9107012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.09,-0.97,268.93*7A
2024-09-19T01:19:57.9105872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.16,-0.83,268.91*73
2024-09-19T01:19:58.9103090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.05,268.98*77
2024-09-19T01:19:59.9101153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.70,-1.40,269.13*58
2024-09-19T01:20:00.8983216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.64,-1.55,269.23*5A
2024-09-19T01:20:01.9138174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.46,269.32*59
2024-09-19T01:20:02.9135749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.17,269.48*77
2024-09-19T01:20:03.9134202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.92,269.61*7F
2024-09-19T01:20:04.9131400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.88,269.68*5D
2024-09-19T01:20:05.9129708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.02,269.66*5D
2024-09-19T01:20:06.9128656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.34,269.59*7C
2024-09-19T01:20:07.9023054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.61,269.70*77
2024-09-19T01:20:08.9124412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-1.53,270.00*58
2024-09-19T01:20:09.9002273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.10,-1.22,270.16*54
2024-09-19T01:20:10.8999928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-0.78,270.09*54
2024-09-19T01:20:11.9031765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-0.65,270.05*72
2024-09-19T01:20:12.9029784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.02,-1.09,270.26*71
2024-09-19T01:20:13.9026712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.27,-1.59,270.33*76
2024-09-19T01:20:14.9024744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-1.79,270.12*5C
2024-09-19T01:20:15.9022869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.14,-1.64,269.90*52
2024-09-19T01:20:16.9055715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.22,-1.30,269.82*55
2024-09-19T01:20:17.9053896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.86,269.77*53
2024-09-19T01:20:18.9051965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.90,-0.58,269.76*72
2024-09-19T01:20:19.9051133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-5.11,-0.89,269.91*78
2024-09-19T01:20:20.9048247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.89,-1.35,270.08*73
2024-09-19T01:20:21.9046159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.80,-1.35,269.93*5E
2024-09-19T01:20:22.9044317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,5.23,-0.94,269.46*52
2024-09-19T01:20:23.9041094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.80,-0.72,269.14*52
2024-09-19T01:20:24.9039918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.95,269.14*76
2024-09-19T01:20:25.9039161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.87,-1.31,269.30*78
2024-09-19T01:20:26.9037295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.89,-1.41,269.57*70
2024-09-19T01:20:27.9033903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-1.36,269.93*7B
2024-09-19T01:20:28.9032156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.05,-1.23,269.98*5F
2024-09-19T01:20:29.9030380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.55,-0.94,269.52*50
2024-09-19T01:20:30.9028550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.97,-0.94,269.00*58
2024-09-19T01:20:31.9026366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.49,268.85*5A
2024-09-19T01:20:32.9024393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.80,-1.91,269.11*77
2024-09-19T01:20:33.9023005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.61,-1.41,269.54*75
2024-09-19T01:20:34.9019969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.63,-0.61,269.93*7D
2024-09-19T01:20:35.9018172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-0.16,270.10*5A
2024-09-19T01:20:36.9016492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.31,-0.43,269.90*57
2024-09-19T01:20:37.9014625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.30,-1.37,269.64*5F
2024-09-19T01:20:38.9013211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.50,-2.26,269.49*56
2024-09-19T01:20:39.9094460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-2.54,269.52*59
2024-09-19T01:20:40.9092731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-2.18,269.84*72
2024-09-19T01:20:41.9091236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.14,-1.38,270.35*77
2024-09-19T01:20:42.9089473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.04,-0.52,270.50*78
2024-09-19T01:20:43.9086591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.14,270.12*7B
2024-09-19T01:20:44.9084854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.76,269.75*59
2024-09-19T01:20:45.9082887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-1.86,269.58*5C
2024-09-19T01:20:46.9080856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.59,-2.38,269.50*58
2024-09-19T01:20:47.9079060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.39,-2.22,269.66*50
2024-09-19T01:20:48.9077137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.78,270.09*79
2024-09-19T01:20:49.9075149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.66,-1.12,270.36*7A
2024-09-19T01:20:50.9097594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.78,-0.40,270.18*7F
2024-09-19T01:20:51.9095216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.28,269.85*72
2024-09-19T01:20:52.9092539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.98,269.80*50
2024-09-19T01:20:53.9091440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-1.87,270.10*5F
2024-09-19T01:20:54.9089507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-2.18,270.38*52
2024-09-19T01:20:55.9114524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.75,270.40*5B
2024-09-19T01:20:56.9111085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.08,270.32*50
2024-09-19T01:20:57.9130764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.76,270.31*7A
2024-09-19T01:20:58.9205411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.83,270.32*7B
2024-09-19T01:20:59.9146917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,-1.25,270.41*78
2024-09-19T01:21:00.9015858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-1.79,270.57*74
2024-09-19T01:21:01.9014559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-2.06,270.56*79
2024-09-19T01:21:02.9013205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-1.88,270.38*59
2024-09-19T01:21:03.9010940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.40,-1.52,270.39*58
2024-09-19T01:21:04.9009371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-1.18,270.58*5E
2024-09-19T01:21:05.9006921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.90,270.79*5F
2024-09-19T01:21:06.9161269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.77,271.05*7B
2024-09-19T01:21:07.9158952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-0.83,271.10*71
2024-09-19T01:21:08.9157066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-1.09,270.78*7A
2024-09-19T01:21:09.9155629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.41,270.41*79
2024-09-19T01:21:10.8996963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.85,270.31*5B
2024-09-19T01:21:11.8995879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-2.21,270.54*54
2024-09-19T01:21:12.9012561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-2.27,270.96*55
2024-09-19T01:21:13.9010803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.77,271.20*79
2024-09-19T01:21:14.9165406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.45,-0.95,271.14*74
2024-09-19T01:21:15.9048181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,-0.42,270.98*7C
2024-09-19T01:21:16.9046636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.60,270.80*5F
2024-09-19T01:21:17.9044786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.50,-1.19,270.67*5D
2024-09-19T01:21:18.9042006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.66,-1.69,270.62*5A
2024-09-19T01:21:19.9040494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.81,270.63*5A
2024-09-19T01:21:20.9039194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.61,270.70*72
2024-09-19T01:21:21.9036126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.41,270.83*77
2024-09-19T01:21:22.9035061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.36,270.94*76
2024-09-19T01:21:23.9032623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.33,270.93*74
2024-09-19T01:21:24.9030589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.39,-1.24,270.84*7C
2024-09-19T01:21:25.9028762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.76,-1.06,270.80*73
2024-09-19T01:21:26.9027741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.98,270.72*7E
2024-09-19T01:21:27.9025271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.32,-1.00,270.41*56
2024-09-19T01:21:28.9023921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.38,-1.20,270.09*53
2024-09-19T01:21:29.9021166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.39,-1.48,269.96*50
2024-09-19T01:21:30.9018230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.33,-1.63,270.07*7D
2024-09-19T01:21:31.9017203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-4.14,-1.36,270.35*7F
2024-09-19T01:21:32.9069148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.92,-0.75,270.41*71
2024-09-19T01:21:33.9066977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.07,-0.56,270.25*50
2024-09-19T01:21:34.9064612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.91,-1.04,270.03*5C
2024-09-19T01:21:35.9063274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.44,-1.72,269.85*52
2024-09-19T01:21:36.9060962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-2.11,269.90*7E
2024-09-19T01:21:37.9059095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.09,-2.03,270.03*74
2024-09-19T01:21:38.9057156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.64,-1.56,270.06*78
2024-09-19T01:21:39.9055251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.01,270.10*75
2024-09-19T01:21:40.9053756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.72,-0.59,270.06*5F
2024-09-19T01:21:41.9051852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.91,-0.32,270.03*5A
2024-09-19T01:21:42.9049411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.30,270.01*51
2024-09-19T01:21:43.9046982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.77,269.92*7C
2024-09-19T01:21:44.9045258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,-1.48,269.98*72
2024-09-19T01:21:45.9041922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-2.06,270.24*77
2024-09-19T01:21:46.9042167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-2.07,270.35*53
2024-09-19T01:21:47.9039400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.60,270.27*56
2024-09-19T01:21:48.9104727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.09,270.26*57
2024-09-19T01:21:49.9102904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.89,270.09*54
2024-09-19T01:21:50.9101481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-0.98,269.84*5C
2024-09-19T01:21:51.9099475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.31,269.87*7D
2024-09-19T01:21:52.9096294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.66,-1.59,270.26*74
2024-09-19T01:21:53.9095039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.88,-1.31,270.49*73
2024-09-19T01:21:54.9093754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.80,270.27*76
2024-09-19T01:21:55.9090869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-0.72,269.96*56
2024-09-19T01:21:56.9088379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.77,-1.44,269.81*50
2024-09-19T01:21:57.8996168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.54,-2.21,269.82*52
2024-09-19T01:21:58.9084606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-2.35,270.07*52
2024-09-19T01:21:59.9082768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.42,-1.92,270.36*74
2024-09-19T01:22:00.9081364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.57,-1.11,270.39*77
2024-09-19T01:22:01.9149442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.70,-0.64,270.24*7E
2024-09-19T01:22:02.9018396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.90,270.06*5B
2024-09-19T01:22:03.9016497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.12,-1.46,269.97*55
2024-09-19T01:22:04.9046918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.11,-1.88,270.02*50
2024-09-19T01:22:05.9044076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-1.86,270.25*57
2024-09-19T01:22:06.9109654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.44,270.45*72
2024-09-19T01:22:07.9040699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.89,-1.00,270.40*79
2024-09-19T01:22:08.9039409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.80,-0.98,270.39*7E
2024-09-19T01:22:09.9036981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.24,270.60*72
2024-09-19T01:22:10.9034733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.34,270.71*52
2024-09-19T01:22:11.9033105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-1.15,270.60*58
2024-09-19T01:22:12.9030979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-1.15,270.56*57
2024-09-19T01:22:13.9029357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-1.61,270.58*59
2024-09-19T01:22:14.9096095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-1.99,270.58*56
2024-09-19T01:22:15.9019274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-2.00,270.64*77
2024-09-19T01:22:16.9020011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.80,-1.71,270.77*71
2024-09-19T01:22:17.9041234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.28,-1.26,271.01*71
2024-09-19T01:22:18.9037973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-0.96,271.06*57
2024-09-19T01:22:19.9037140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.51,-0.98,270.74*54
2024-09-19T01:22:20.9035922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.85,-1.12,270.37*58
2024-09-19T01:22:21.9033973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.33,270.20*7A
2024-09-19T01:22:22.9031852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.39,-1.39,270.23*7F
2024-09-19T01:22:23.9029959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.70,-1.17,270.51*7A
2024-09-19T01:22:24.9028320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.86,270.91*52
2024-09-19T01:22:25.9061599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.66,-0.58,271.16*58
2024-09-19T01:22:26.9059852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.06,-0.44,271.06*52
2024-09-19T01:22:27.9057727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.65,270.65*50
2024-09-19T01:22:28.9056736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.28,270.28*74
2024-09-19T01:22:29.9054107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-2.06,270.22*7C
2024-09-19T01:22:30.9051661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-2.33,270.37*78
2024-09-19T01:22:31.9050767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.70,270.46*78
2024-09-19T01:22:32.9048444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.71,270.49*76
2024-09-19T01:22:33.9046098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-0.19,270.49*5E
2024-09-19T01:22:34.9044375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.74,-0.46,270.46*53
2024-09-19T01:22:35.9042641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.36,-1.11,270.30*57
2024-09-19T01:22:36.9040488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.66,270.15*7A
2024-09-19T01:22:37.9037971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.78,-1.79,270.14*78
2024-09-19T01:22:38.9036247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.32,-1.37,270.24*7C
2024-09-19T01:22:39.9034316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-0.92,270.32*7F
2024-09-19T01:22:40.9032971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-0.83,270.29*57
2024-09-19T01:22:41.9031513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.40,-0.93,270.14*58
2024-09-19T01:22:42.9028577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.96,-1.03,269.93*5F
2024-09-19T01:22:43.9026579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.08,269.80*5D
2024-09-19T01:22:44.9024978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,-1.17,269.88*71
2024-09-19T01:22:45.9023286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.11,-1.26,269.93*79
2024-09-19T01:22:46.9021801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.46,-1.25,269.75*73
2024-09-19T01:22:47.9018924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.24,269.62*5C
2024-09-19T01:22:48.9017128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.55,-1.36,269.84*50
2024-09-19T01:22:49.9018715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-1.35,270.21*55
2024-09-19T01:22:50.9173580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.04,270.23*7C
2024-09-19T01:22:51.9169850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-0.65,269.68*7C
2024-09-19T01:22:52.9169210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.72,269.09*7A
2024-09-19T01:22:53.9032038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-1.38,269.00*52
2024-09-19T01:22:54.9030392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.95,269.44*56
2024-09-19T01:22:55.9027944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.72,269.83*7D
2024-09-19T01:22:56.9026281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-1.03,269.76*74
2024-09-19T01:22:57.9024685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.69,269.58*58
2024-09-19T01:22:58.9002325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-1.01,269.47*5E
2024-09-19T01:22:59.9154668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-1.42,269.41*57
2024-09-19T01:23:00.9153262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.38,269.34*7D
2024-09-19T01:23:01.9149820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.72,-1.25,269.47*75
2024-09-19T01:23:02.9150303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-1.03,269.60*7F
2024-09-19T01:23:03.9147193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.47,-0.87,269.49*59
2024-09-19T01:23:04.9145501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.87,-1.01,269.18*5D
2024-09-19T01:23:05.9088917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-1.51,269.03*58
2024-09-19T01:23:06.9087048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.13,-1.98,269.12*77
2024-09-19T01:23:07.9086205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.58,-1.96,269.54*75
2024-09-19T01:23:08.9084206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.60,-1.42,270.01*7D
2024-09-19T01:23:09.9120097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.92,-0.86,270.10*54
2024-09-19T01:23:10.9015512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.94,-0.70,269.86*5E
2024-09-19T01:23:11.9013623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.14,-1.08,269.42*50
2024-09-19T01:23:12.9011652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.81,269.13*54
2024-09-19T01:23:13.9165407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.27,-2.37,269.41*71
2024-09-19T01:23:14.9163626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-4.12,-1.98,269.96*7C
2024-09-19T01:23:15.9161159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.58,-0.65,270.30*70
2024-09-19T01:23:16.9003892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.94,0.35,270.33*76
2024-09-19T01:23:17.9000798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.20,0.11,270.11*7D
2024-09-19T01:23:18.9018459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.78,-1.13,269.93*5E
2024-09-19T01:23:19.9016270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-2.41,270.02*72
2024-09-19T01:23:20.9170482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.40,-2.79,270.15*71
2024-09-19T01:23:21.9168197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-2.26,270.11*73
2024-09-19T01:23:22.9165887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.47,270.20*7F
2024-09-19T01:23:23.9163442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.05,270.56*7B
2024-09-19T01:23:24.9163083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.81,270.70*7A
2024-09-19T01:23:25.9162696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.68,270.42*75
2024-09-19T01:23:26.9005656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.46,-0.91,270.04*5E
2024-09-19T01:23:27.9003159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.26,-1.42,269.79*56
2024-09-19T01:23:28.9002003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.64,269.68*5A
2024-09-19T01:23:29.9157761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.64,-1.47,269.69*7A
2024-09-19T01:23:30.9153783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.57,-1.16,269.93*78
2024-09-19T01:23:31.9152341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.79,-0.98,270.32*73
2024-09-19T01:23:32.9150303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.02,270.42*52
2024-09-19T01:23:33.9148448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.22,-1.15,270.10*57
2024-09-19T01:23:34.9028240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.30,-1.37,269.64*5E
2024-09-19T01:23:35.9024454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.01,-1.74,269.49*55
2024-09-19T01:23:36.9022012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-1.85,269.62*7E
2024-09-19T01:23:37.9061659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.50,-1.33,269.81*7A
2024-09-19T01:23:38.9060046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.97,-0.53,270.00*76
2024-09-19T01:23:39.9057677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.40,270.14*7C
2024-09-19T01:23:40.9055212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.20,-0.93,270.01*5A
2024-09-19T01:23:41.9087458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.62,-1.62,269.74*59
2024-09-19T01:23:42.9146659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,-2.16,269.63*53
2024-09-19T01:23:43.9144524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-2.42,269.83*7F
2024-09-19T01:23:44.9143672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.67,-2.10,270.08*77
2024-09-19T01:23:45.9140580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.87,-1.37,270.34*70
2024-09-19T01:23:46.9138867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-0.56,270.55*79
2024-09-19T01:23:47.9137589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.06,270.48*5C
2024-09-19T01:23:48.9134505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.70,-0.19,270.10*5E
2024-09-19T01:23:49.9132969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.71,-0.91,269.84*5A
2024-09-19T01:23:50.9132242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-2.03,270.02*54
2024-09-19T01:23:51.9127297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-2.63,270.44*7E
2024-09-19T01:23:52.9127453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.60,-2.12,270.54*7B
2024-09-19T01:23:53.9125169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.12,270.35*78
2024-09-19T01:23:54.9123651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.71,270.27*52
2024-09-19T01:23:55.9120698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.95,270.27*5D
2024-09-19T01:23:56.9118062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.36,270.22*7F
2024-09-19T01:23:57.9117250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.51,270.18*73
2024-09-19T01:23:58.9113700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.46,270.32*5B
2024-09-19T01:23:59.9112907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-1.18,270.51*51
2024-09-19T01:24:00.9111853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.70,270.51*54
2024-09-19T01:24:01.9108545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.37,270.33*7B
2024-09-19T01:24:02.9108370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-0.56,270.11*7E
2024-09-19T01:24:03.9105039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.16,269.88*7C
2024-09-19T01:24:04.9103037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.68,269.82*5F
2024-09-19T01:24:05.9101407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.91,269.96*5F
2024-09-19T01:24:06.9099286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-1.63,270.15*5C
2024-09-19T01:24:07.9121704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.10,270.34*52
2024-09-19T01:24:08.9212452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.85,270.45*7E
2024-09-19T01:24:09.9157383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.87,-0.95,270.27*7B
2024-09-19T01:24:10.9155567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.25,269.98*73
2024-09-19T01:24:11.9154215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.75,-1.48,269.82*5D
2024-09-19T01:24:12.9152061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.50,-1.44,269.68*51
2024-09-19T01:24:13.9174736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.07,269.57*57
2024-09-19T01:24:14.9148320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.75,-0.87,269.78*74
2024-09-19T01:24:15.9146152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.17,-0.92,270.14*77
2024-09-19T01:24:16.9144007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.02,270.06*7B
2024-09-19T01:24:17.9142316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.16,-1.32,269.43*5A
2024-09-19T01:24:18.9140223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.12,-1.75,268.80*54
2024-09-19T01:24:19.9138496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.40,-2.09,268.61*51
2024-09-19T01:24:20.9136297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.71,-1.87,268.83*74
2024-09-19T01:24:21.9134479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-4.17,-0.89,269.29*7C
2024-09-19T01:24:22.9132663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.59,-0.04,269.51*79
2024-09-19T01:24:23.9129876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.25,-0.15,269.31*5A
2024-09-19T01:24:24.9128383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.83,-1.11,269.07*57
2024-09-19T01:24:25.9126562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.08,-2.31,269.04*57
2024-09-19T01:24:26.9124453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.51,-2.86,269.11*7D
2024-09-19T01:24:27.9122277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.57,-2.24,269.11*71
2024-09-19T01:24:28.9121618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.12,-1.06,269.08*7A
2024-09-19T01:24:29.9118645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,-0.33,269.08*54
2024-09-19T01:24:30.9116490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.23,-0.37,269.11*5F
2024-09-19T01:24:31.9115247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.16,-1.08,269.27*50
2024-09-19T01:24:32.9112667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.79,269.64*7A
2024-09-19T01:24:33.9110912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.64,-1.95,269.92*72
2024-09-19T01:24:34.9108814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.73,-1.55,269.82*7A
2024-09-19T01:24:35.9106824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.25,269.54*53
2024-09-19T01:24:36.9104590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.81,-1.37,269.35*52
2024-09-19T01:24:37.9103017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.50,-1.54,269.31*5F
2024-09-19T01:24:38.9100397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.51,269.44*5A
2024-09-19T01:24:39.9099644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.22,269.67*74
2024-09-19T01:24:40.9097291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.38,-0.94,269.90*7A
2024-09-19T01:24:41.9120137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-0.93,270.01*76
2024-09-19T01:24:42.9040295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.07,270.00*71
2024-09-19T01:24:43.9116051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.17,269.93*5F
2024-09-19T01:24:44.9113762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-1.21,269.73*57
2024-09-19T01:24:45.9112755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-1.40,269.60*5C
2024-09-19T01:24:46.9110503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.74,269.67*5D
2024-09-19T01:24:47.9107751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.98,269.77*73
2024-09-19T01:24:48.9106886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-1.88,269.92*79
2024-09-19T01:24:49.9105011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.37,-1.53,270.22*7E
2024-09-19T01:24:50.9104436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.12,270.46*71
2024-09-19T01:24:51.9101574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.74,270.50*57
2024-09-19T01:24:52.9099251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.48,-0.69,270.24*55
2024-09-19T01:24:53.9097956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-1.03,270.00*50
2024-09-19T01:24:54.9096126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.39,270.05*77
2024-09-19T01:24:55.9093263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.55,-1.33,270.19*74
2024-09-19T01:24:56.9091410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-0.98,270.36*7A
2024-09-19T01:24:57.9089258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.80,270.49*50
2024-09-19T01:24:58.9087983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-1.12,270.47*55
2024-09-19T01:24:59.9085710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-1.73,270.41*5C
2024-09-19T01:25:00.9082756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-2.13,270.38*74
2024-09-19T01:25:01.9080900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,-2.09,270.27*74
2024-09-19T01:25:02.9140396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-1.74,270.26*72
2024-09-19T01:25:03.9137861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.39,270.46*5F
2024-09-19T01:25:04.9135820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.93,-0.90,270.50*56
2024-09-19T01:25:05.9134497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,-0.39,270.42*5A
2024-09-19T01:25:06.9132679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-0.35,270.45*70
2024-09-19T01:25:07.9130425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.54,-0.66,270.35*79
2024-09-19T01:25:08.9127384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.71,-0.93,270.20*73
2024-09-19T01:25:09.9125917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.24,270.20*5B
2024-09-19T01:25:10.9124267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.36,-1.63,270.22*52
2024-09-19T01:25:11.9122034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.06,-1.70,270.08*5B
2024-09-19T01:25:12.9120416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.65,270.02*78
2024-09-19T01:25:13.9118877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.33,-1.72,270.20*78
2024-09-19T01:25:14.9116577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.63,-1.46,270.35*7E
2024-09-19T01:25:15.9114590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.89,270.14*7D
2024-09-19T01:25:16.9112885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.85,-0.81,269.88*5C
2024-09-19T01:25:17.9110187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.39,-1.21,269.90*5A
2024-09-19T01:25:18.9108522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-1.49,270.03*5C
2024-09-19T01:25:19.9106658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-1.33,270.09*73
2024-09-19T01:25:20.9105022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.44,-0.97,270.17*76
2024-09-19T01:25:21.9102528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.93,-0.86,270.23*78
2024-09-19T01:25:22.9101237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.90,270.16*55
2024-09-19T01:25:23.9100281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.38,-1.04,270.08*55
2024-09-19T01:25:24.9097637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.21,-1.43,270.07*51
2024-09-19T01:25:25.9095102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.76,270.13*78
2024-09-19T01:25:26.9093200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.48,-1.74,270.34*77
2024-09-19T01:25:27.9178041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.15,-1.48,270.55*77
2024-09-19T01:25:28.9049655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.14,270.57*50
2024-09-19T01:25:29.9047556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.27,-0.99,270.42*50
2024-09-19T01:25:30.9045508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.80,-1.23,270.25*5F
2024-09-19T01:25:31.9043761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.59,270.10*71
2024-09-19T01:25:32.9042540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.42,-1.67,270.18*72
2024-09-19T01:25:33.9039992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.46,-1.35,270.55*78
2024-09-19T01:25:34.9038133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.78,270.90*74
2024-09-19T01:25:35.9036206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.29,271.03*51
2024-09-19T01:25:36.9033938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-0.40,270.73*5C
2024-09-19T01:25:37.9032263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-1.11,270.15*55
2024-09-19T01:25:38.9053922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.99,269.83*50
2024-09-19T01:25:39.9052024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-2.53,270.01*7E
2024-09-19T01:25:40.9050820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.49,-2.31,270.44*70
2024-09-19T01:25:41.9048045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.93,-1.48,270.67*7B
2024-09-19T01:25:42.9106274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.60,270.59*72
2024-09-19T01:25:43.9103942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.69,-0.30,270.45*5D
2024-09-19T01:25:44.9164292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.88,-0.61,270.26*53
2024-09-19T01:25:45.9162193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.16,270.09*58
2024-09-19T01:25:46.9160365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-1.49,270.12*76
2024-09-19T01:25:47.9061814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-1.53,270.35*79
2024-09-19T01:25:48.9057652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.34,270.40*77
2024-09-19T01:25:49.9056231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.06,270.21*52
2024-09-19T01:25:50.9052392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.12,270.09*75
2024-09-19T01:25:51.9051047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.42,270.10*7B
2024-09-19T01:25:52.9049198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.49,270.10*74
2024-09-19T01:25:53.9047370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.20,270.09*56
2024-09-19T01:25:54.9046287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-1.12,270.18*5B
2024-09-19T01:25:55.9043452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.11,270.26*52
2024-09-19T01:25:56.9041853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.14,270.26*7F
2024-09-19T01:25:57.9039798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-1.25,270.31*70
2024-09-19T01:25:58.9038235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.17,270.26*79
2024-09-19T01:25:59.9035814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.01,270.02*50
2024-09-19T01:26:00.9033751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.04,269.88*5F
2024-09-19T01:26:01.9031746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.29,269.97*70
2024-09-19T01:26:02.9185883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.44,270.17*7E
2024-09-19T01:26:03.9185272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.27,270.28*71
2024-09-19T01:26:04.9024930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.08,270.29*50
2024-09-19T01:26:05.9022803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.05,270.19*51
2024-09-19T01:26:06.9068864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.13,269.86*7F
2024-09-19T01:26:07.9068119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.32,269.57*70
2024-09-19T01:26:08.9066092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.57,269.84*50
2024-09-19T01:26:09.9064028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.51,270.39*5E
2024-09-19T01:26:10.9061927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.77,270.51*7E
2024-09-19T01:26:11.9093483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.10,270.11*74
2024-09-19T01:26:12.9091430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-0.53,269.88*70
2024-09-19T01:26:13.9089402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.53,269.85*7A
2024-09-19T01:26:14.9087135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-1.89,269.71*5C
2024-09-19T01:26:15.9087196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.91,-1.57,269.66*53
2024-09-19T01:26:16.9083959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-1.17,269.81*5D
2024-09-19T01:26:17.9109044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-0.85,269.89*7E
2024-09-19T01:26:18.9134604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.07,-0.78,269.75*7C
2024-09-19T01:26:19.9155677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-1.11,269.68*71
2024-09-19T01:26:20.9153547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.49,269.66*54
2024-09-19T01:26:21.9021732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.51,-1.52,269.61*5D
2024-09-19T01:26:22.9021188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-1.21,269.61*5D
2024-09-19T01:26:23.9175302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.03,269.69*7C
2024-09-19T01:26:24.9172042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,-1.12,269.75*73
2024-09-19T01:26:25.9170422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.53,-1.27,269.81*7E
2024-09-19T01:26:26.9168699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.24,269.83*7C
2024-09-19T01:26:27.9166846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-1.06,269.71*59
2024-09-19T01:26:28.9163917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-0.97,269.64*52
2024-09-19T01:26:29.9162544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.16,269.84*7D
2024-09-19T01:26:30.9159899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-1.40,269.89*7B
2024-09-19T01:26:31.9156978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.41,269.62*70
2024-09-19T01:26:32.9032546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-1.53,269.39*53
2024-09-19T01:26:33.9030867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,-1.85,269.50*51
2024-09-19T01:26:34.9028274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.87,269.85*76
2024-09-19T01:26:35.9182165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.47,-1.44,270.21*7C
2024-09-19T01:26:36.9179360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.55,-0.83,270.27*73
2024-09-19T01:26:37.9048531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.67,269.93*79
2024-09-19T01:26:38.9078286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-1.15,269.60*50
2024-09-19T01:26:39.9076267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.43,-1.87,269.60*57
2024-09-19T01:26:40.9074142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-2.13,269.73*55
2024-09-19T01:26:41.9072243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.56,269.84*7F
2024-09-19T01:26:42.9070196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.71,-0.80,269.96*74
2024-09-19T01:26:43.9067159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.60,-0.55,270.20*79
2024-09-19T01:26:44.9091830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.80,270.23*5C
2024-09-19T01:26:45.9089500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.15,-1.27,270.03*50
2024-09-19T01:26:46.9087884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.57,-1.74,269.88*58
2024-09-19T01:26:47.9084671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-2.06,269.95*72
2024-09-19T01:26:48.9083563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.27,-1.77,270.03*79
2024-09-19T01:26:49.9080484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-1.29,270.13*7D
2024-09-19T01:26:50.9079380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-1.28,270.30*58
2024-09-19T01:26:51.9076218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.19,-1.42,270.36*59
2024-09-19T01:26:52.9093985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.37,-1.33,270.24*53
2024-09-19T01:26:53.9092025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-1.13,270.25*7D
2024-09-19T01:26:54.9089173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.06,-1.12,270.63*7E
2024-09-19T01:26:55.9087004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.13,-0.88,270.81*75
2024-09-19T01:26:56.9085503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.42,-0.67,270.58*5A
2024-09-19T01:26:57.9082647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.91,-1.14,270.25*59
2024-09-19T01:26:58.9080676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.59,-2.18,270.15*50
2024-09-19T01:26:59.9078607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-2.92,270.33*74
2024-09-19T01:27:00.9076351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.12,-2.71,270.53*7E
2024-09-19T01:27:01.9074066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.16,-1.91,270.68*7E
2024-09-19T01:27:02.9072929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.10,270.89*54
2024-09-19T01:27:03.9069794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.52,-0.51,271.04*56
2024-09-19T01:27:04.9124497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.51,-0.15,270.83*5B
2024-09-19T01:27:05.9122104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.25,270.55*54
2024-09-19T01:27:06.9120152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.98,270.57*74
2024-09-19T01:27:07.9140328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-1.83,270.98*7E
2024-09-19T01:27:08.9138276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-2.09,271.34*70
2024-09-19T01:27:09.9136084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.76,271.16*72
2024-09-19T01:27:10.9014303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-1.42,270.67*57
2024-09-19T01:27:11.9054790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,-1.61,270.39*56
2024-09-19T01:27:12.9052488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.92,270.45*5B
2024-09-19T01:27:13.9050455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-1.64,270.68*7A
2024-09-19T01:27:14.9047520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.98,270.80*7C
2024-09-19T01:27:15.9082647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.55,270.81*70
2024-09-19T01:27:16.9079955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.69,270.85*7E
2024-09-19T01:27:17.9077871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.12,270.60*51
2024-09-19T01:27:18.9076151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.42,-1.45,270.17*50
2024-09-19T01:27:19.9073028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.44,-1.66,269.90*50
2024-09-19T01:27:20.9071538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.74,269.83*7F
2024-09-19T01:27:21.9069682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.32,-1.47,270.04*79
2024-09-19T01:27:22.9067160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.77,-1.11,270.37*7B
2024-09-19T01:27:23.9065413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.82,270.51*77
2024-09-19T01:27:24.9063632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.76,-0.70,270.37*51
2024-09-19T01:27:25.9061862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.93,-0.97,269.99*5E
2024-09-19T01:27:26.9058696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.66,-1.38,269.55*52
2024-09-19T01:27:27.9056086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.09,-1.57,269.32*7D
2024-09-19T01:27:28.9054126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.75,-1.34,269.42*75
2024-09-19T01:27:29.9052066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.07,-0.91,269.61*7E
2024-09-19T01:27:30.9049142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-0.64,269.72*51
2024-09-19T01:27:31.9047626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.27,-0.73,269.81*53
2024-09-19T01:27:32.9045410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.96,-1.15,269.76*53
2024-09-19T01:27:33.9042290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.53,269.51*5D
2024-09-19T01:27:34.9040946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-1.77,269.45*7A
2024-09-19T01:27:35.9038653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.23,-1.69,269.67*78
2024-09-19T01:27:36.9036673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.77,-1.13,269.89*77
2024-09-19T01:27:37.9034356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.57,269.68*51
2024-09-19T01:27:38.9032130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.59,-0.53,269.24*57
2024-09-19T01:27:39.9030263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.38,-0.96,268.89*5F
2024-09-19T01:27:40.9027978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.58,268.94*7C
2024-09-19T01:27:41.9069489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.43,-1.83,269.14*7E
2024-09-19T01:27:42.9066688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.31,-1.46,269.34*70
2024-09-19T01:27:43.9064271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.08,269.59*77
2024-09-19T01:27:44.9063750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.59,-1.05,269.71*56
2024-09-19T01:27:45.9060265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.55,-1.14,269.55*5C
2024-09-19T01:27:46.9057968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.34,269.39*53
2024-09-19T01:27:47.9055558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-1.63,269.32*7F
2024-09-19T01:27:48.9053438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.78,269.36*78
2024-09-19T01:27:49.9051661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.54,269.53*5F
2024-09-19T01:27:50.9049662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.21,269.62*5C
2024-09-19T01:27:51.9047116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.99,269.72*77
2024-09-19T01:27:52.9045742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.37,-0.86,270.01*76
2024-09-19T01:27:53.9042736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.88,270.21*7F
2024-09-19T01:27:54.9064520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.51,-1.04,270.20*53
2024-09-19T01:27:55.9062462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.00,-1.39,270.09*51
2024-09-19T01:27:56.9059835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.84,269.95*75
2024-09-19T01:27:57.9058653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.27,-1.95,270.01*77
2024-09-19T01:27:58.9056598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.72,-1.59,270.18*7C
2024-09-19T01:27:59.9054215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-1.16,270.32*53
2024-09-19T01:28:00.9051484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.72,-0.96,270.46*5B
2024-09-19T01:28:01.9050124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-1.12,270.58*5E
2024-09-19T01:28:02.9047863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.79,-1.22,270.68*7C
2024-09-19T01:28:03.9045654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.55,-1.03,270.68*72
2024-09-19T01:28:04.9043907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.01,270.32*72
2024-09-19T01:28:05.9041171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.70,-1.45,269.88*5F
2024-09-19T01:28:06.9038807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.34,-2.33,269.78*51
2024-09-19T01:28:07.9036333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-2.87,270.14*56
2024-09-19T01:28:08.9033843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,-2.33,270.72*7F
2024-09-19T01:28:09.9032007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.43,-0.98,270.81*72
2024-09-19T01:28:10.9030538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,0.08,270.39*7A
2024-09-19T01:28:11.9028483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.65,-0.08,269.99*53
2024-09-19T01:28:12.9025996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.11,269.85*54
2024-09-19T01:28:13.9023786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.41,-1.92,269.93*70
2024-09-19T01:28:14.9023239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.51,-2.13,270.24*7C
2024-09-19T01:28:15.9129387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-1.80,270.39*71
2024-09-19T01:28:16.9127905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.11,-1.44,270.22*52
2024-09-19T01:28:17.9125808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.59,-1.25,269.94*5D
2024-09-19T01:28:18.9123040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.75,-1.32,269.71*5C
2024-09-19T01:28:19.9121038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.77,-1.37,269.73*74
2024-09-19T01:28:20.9119530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.50,-1.23,269.92*79
2024-09-19T01:28:21.9117171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.73,-1.03,269.99*73
2024-09-19T01:28:22.9114096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.38,-0.95,269.93*55
2024-09-19T01:28:23.9112868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.74,-1.29,269.91*5A
2024-09-19T01:28:24.9111350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.61,-1.82,269.84*58
2024-09-19T01:28:25.9108500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-2.04,269.86*7C
2024-09-19T01:28:26.9107334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.87,-1.97,270.21*7E
2024-09-19T01:28:27.9035632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.58,-1.46,270.66*73
2024-09-19T01:28:28.9033442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.69,270.65*79
2024-09-19T01:28:29.9057192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.53,-0.48,270.17*5C
2024-09-19T01:28:30.9054895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.91,-1.07,269.83*5D
2024-09-19T01:28:31.9053894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-2.01,269.82*51
2024-09-19T01:28:32.9051379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.45,-2.43,270.15*7D
2024-09-19T01:28:33.9048547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.07,-1.79,270.63*73
2024-09-19T01:28:34.9046541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.88,270.90*72
2024-09-19T01:28:35.9044722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-0.45,270.78*5F
2024-09-19T01:28:36.9042194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,-0.84,270.45*5D
2024-09-19T01:28:37.9039820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.82,270.22*5C
2024-09-19T01:28:38.9037912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-2.55,270.28*77
2024-09-19T01:28:39.9035987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-2.36,270.41*7F
2024-09-19T01:28:40.9033496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.56,270.46*57
2024-09-19T01:28:41.9031532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.71,270.57*54
2024-09-19T01:28:42.9079009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-0.23,270.72*71
2024-09-19T01:28:43.9076451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.22,-0.05,270.60*7D
2024-09-19T01:28:44.9074852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.29,270.20*7F
2024-09-19T01:28:45.9126330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.70,-1.19,269.84*59
2024-09-19T01:28:46.9123780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.41,-2.31,269.71*59
2024-09-19T01:28:47.9122292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-2.78,269.85*59
2024-09-19T01:28:48.9119560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.34,-2.44,270.22*7A
2024-09-19T01:28:49.9118132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.21,-1.56,270.32*7F
2024-09-19T01:28:50.9115643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.83,270.08*56
2024-09-19T01:28:51.9113521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.94,-0.86,269.86*56
2024-09-19T01:28:52.9111456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.68,-1.40,269.88*50
2024-09-19T01:28:53.9109556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.68,269.92*54
2024-09-19T01:28:54.9107639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.83,-1.44,269.81*76
2024-09-19T01:28:55.9105555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.51,-0.91,269.64*7B
2024-09-19T01:28:56.9102148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.77,269.55*5D
2024-09-19T01:28:57.9100790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.46,-1.17,269.59*51
2024-09-19T01:28:58.9098732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.67,269.72*5C
2024-09-19T01:28:59.9096375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-1.92,269.94*7E
2024-09-19T01:29:00.9094372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,-1.72,270.18*75
2024-09-19T01:29:01.9092403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.36,270.23*7D
2024-09-19T01:29:02.9090604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.43,-0.98,270.15*52
2024-09-19T01:29:03.9132413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-0.98,270.12*53
2024-09-19T01:29:04.9130424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.30,270.02*78
2024-09-19T01:29:05.9127624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-1.47,269.80*79
2024-09-19T01:29:06.9125396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.55,269.77*5A
2024-09-19T01:29:07.9123989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-1.61,270.02*5D
2024-09-19T01:29:08.9121352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.40,270.22*50
2024-09-19T01:29:09.9119359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.93,270.35*70
2024-09-19T01:29:10.9083956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-0.71,270.34*71
2024-09-19T01:29:11.9147954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.19,270.14*5A
2024-09-19T01:29:12.9146425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,-2.00,269.98*5C
2024-09-19T01:29:13.9018577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-2.49,270.05*53
2024-09-19T01:29:14.9053979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-2.30,270.17*7D
2024-09-19T01:29:15.9051612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.43,270.12*77
2024-09-19T01:29:16.9076048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-0.52,270.13*75
2024-09-19T01:29:17.9072827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.23,270.34*79
2024-09-19T01:29:18.9094048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.65,270.52*7D
2024-09-19T01:29:19.9091560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.28,270.49*50
2024-09-19T01:29:20.9089859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.66,-1.69,270.26*5A
2024-09-19T01:29:21.9087599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.19,-1.82,269.89*59
2024-09-19T01:29:22.9085529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.62,269.61*59
2024-09-19T01:29:23.9083418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.56,-1.37,269.65*73
2024-09-19T01:29:24.9081667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.67,-1.26,270.23*7A
2024-09-19T01:29:25.9113081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.09,270.78*75
2024-09-19T01:29:26.9111751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.16,-1.02,270.65*55
2024-09-19T01:29:27.9109111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.53,-1.20,269.93*52
2024-09-19T01:29:28.9107793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.08,-1.80,269.27*5F
2024-09-19T01:29:29.9105209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.36,-2.33,269.17*77
2024-09-19T01:29:30.9102569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-4.82,-2.09,269.70*76
2024-09-19T01:29:31.9101857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.59,-0.97,270.11*7C
2024-09-19T01:29:32.8996912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.10,0.12,270.19*74
2024-09-19T01:29:33.8994542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.46,0.25,270.19*75
2024-09-19T01:29:34.9148666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.26,-0.54,270.18*5F
2024-09-19T01:29:35.9146599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.65,-1.51,270.16*7C
2024-09-19T01:29:36.9144160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.77,-2.05,270.09*70
2024-09-19T01:29:37.9142687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-2.10,269.93*7B
2024-09-19T01:29:38.9140825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.07,-1.99,269.83*56
2024-09-19T01:29:39.9138798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.72,-1.77,269.87*53
2024-09-19T01:29:40.9136488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.45,269.98*72
2024-09-19T01:29:41.9134224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.56,-1.19,270.07*70
2024-09-19T01:29:42.9131904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.99,270.11*71
2024-09-19T01:29:43.9130138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-0.84,270.10*52
2024-09-19T01:29:44.9128242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-0.82,270.05*56
2024-09-19T01:29:45.9124813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.80,269.93*59
2024-09-19T01:29:46.9124043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.88,269.90*7B
2024-09-19T01:29:47.9125057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.20,269.93*79
2024-09-19T01:29:48.9122088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.61,269.81*53
2024-09-19T01:29:49.9120762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-2.06,269.70*5F
2024-09-19T01:29:50.9118617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-2.43,269.79*52
2024-09-19T01:29:51.9115635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-2.36,270.11*73
2024-09-19T01:29:52.9114461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,-1.54,270.24*79
2024-09-19T01:29:53.9112449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,-0.47,270.04*7D
2024-09-19T01:29:54.9110454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,0.01,269.89*5A
2024-09-19T01:29:55.9108255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-0.42,269.81*52
2024-09-19T01:29:56.9106034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.71,-1.05,269.64*58
2024-09-19T01:29:57.9103504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-1.42,269.61*50
2024-09-19T01:29:58.9101853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.54,269.68*7C
2024-09-19T01:29:59.9099711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-1.60,269.66*74
2024-09-19T01:30:00.9097416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-1.78,269.74*72
2024-09-19T01:30:01.9094529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-2.08,270.02*75
2024-09-19T01:30:02.9093637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-2.08,270.25*74
2024-09-19T01:30:03.9090428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-1.65,270.21*59
2024-09-19T01:30:04.9088786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.42,-1.07,269.77*5B
2024-09-19T01:30:05.9086766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.10,-0.87,269.41*50
2024-09-19T01:30:06.9085353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.15,269.50*76
2024-09-19T01:30:07.9083007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.26,-1.31,269.87*7E
2024-09-19T01:30:08.9081494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.43,-0.85,270.21*77
2024-09-19T01:30:09.9078515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-0.30,270.20*71
2024-09-19T01:30:10.9076405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.47,269.95*58
2024-09-19T01:30:11.9074945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.71,-1.40,269.77*5B
2024-09-19T01:30:12.9072367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.84,-2.60,269.81*59
2024-09-19T01:30:13.9094397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-3.26,270.06*5F
2024-09-19T01:30:14.9091972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-2.97,270.45*71
2024-09-19T01:30:15.9089799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.38,-2.10,270.82*7C
2024-09-19T01:30:16.9088497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.01,-1.14,270.81*72
2024-09-19T01:30:17.9084947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.64,270.57*54
2024-09-19T01:30:18.9083270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.91,-0.74,270.43*5C
2024-09-19T01:30:19.9081163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.71,-1.21,270.43*53
2024-09-19T01:30:20.9078918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.47,270.48*58
2024-09-19T01:30:21.9076482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.50,270.58*79
2024-09-19T01:30:22.9075958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.43,270.65*7C
2024-09-19T01:30:23.9072466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.55,270.75*7C
2024-09-19T01:30:24.9071224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.83,270.92*51
2024-09-19T01:30:25.9068982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.79,270.90*7A
2024-09-19T01:30:26.9066818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.34,270.71*7C
2024-09-19T01:30:27.9065041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.14,270.78*76
2024-09-19T01:30:28.9121782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-1.28,271.07*7A
2024-09-19T01:30:29.9119366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.18,271.08*53
2024-09-19T01:30:30.9117029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.99,-1.08,270.80*51
2024-09-19T01:30:31.9115025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.48,-1.45,270.60*59
2024-09-19T01:30:32.9112337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.94,270.54*50
2024-09-19T01:30:33.9110569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.23,-1.84,270.39*78
2024-09-19T01:30:34.9108846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.12,-1.36,270.37*7C
2024-09-19T01:30:35.9108046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.47,-1.05,270.64*78
2024-09-19T01:30:36.9129782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,-1.15,270.78*5B
2024-09-19T01:30:37.9127801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.92,-1.25,270.63*5B
2024-09-19T01:30:38.9125699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.95,-1.32,270.49*51
2024-09-19T01:30:39.9019901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.41,270.41*73
2024-09-19T01:30:40.9017826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.25,-1.18,270.23*70
2024-09-19T01:30:41.9015347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.55,-0.86,270.12*70
2024-09-19T01:30:42.9013261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.85,270.22*59
2024-09-19T01:30:43.9032825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-1.08,270.31*5C
2024-09-19T01:30:44.9068556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-1.29,270.30*59
2024-09-19T01:30:45.9102870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.48,270.26*5F
2024-09-19T01:30:46.9100542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.74,270.18*73
2024-09-19T01:30:47.9098333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.74,269.95*7A
2024-09-19T01:30:48.9096535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.54,269.80*57
2024-09-19T01:30:49.9094684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.44,270.05*53
2024-09-19T01:30:50.9092592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-1.23,270.47*74
2024-09-19T01:30:51.9090469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.94,-0.79,270.44*7E
2024-09-19T01:30:52.9088321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.65,269.99*74
2024-09-19T01:30:53.9086106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.42,-1.15,269.71*5E
2024-09-19T01:30:54.9084445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.84,-1.89,269.64*55
2024-09-19T01:30:55.9081961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-2.18,269.62*54
2024-09-19T01:30:56.9079778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.80,-1.93,269.83*7D
2024-09-19T01:30:57.9077783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.77,-1.55,270.33*7E
2024-09-19T01:30:58.9075594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.70,-1.09,270.47*72
2024-09-19T01:30:59.9073458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,-0.77,270.20*55
2024-09-19T01:31:00.9101537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.53,-1.04,269.96*51
2024-09-19T01:31:01.9099895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.70,-1.76,269.90*54
2024-09-19T01:31:02.9097778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-2.39,270.03*72
2024-09-19T01:31:03.9095522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.61,-2.38,270.21*72
2024-09-19T01:31:04.9093600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.87,-1.82,270.18*73
2024-09-19T01:31:05.9091687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.02,270.16*78
2024-09-19T01:31:06.9089649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.60,-0.50,270.38*58
2024-09-19T01:31:07.9087025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.50,-0.36,270.54*51
2024-09-19T01:31:08.8997852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.52,270.36*57
2024-09-19T01:31:09.8996916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.19,270.07*5C
2024-09-19T01:31:10.8993828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-2.28,270.07*5A
2024-09-19T01:31:11.9147803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-2.89,270.30*78
2024-09-19T01:31:12.9145439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-2.43,270.52*7B
2024-09-19T01:31:13.9143820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.57,-1.20,270.61*7B
2024-09-19T01:31:14.9141319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.68,-0.13,270.69*7E
2024-09-19T01:31:15.9139312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,0.06,270.60*54
2024-09-19T01:31:16.9002155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.08,-0.49,270.22*56
2024-09-19T01:31:17.9001033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.72,-1.47,269.87*53
2024-09-19T01:31:18.8998317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-2.51,269.72*54
2024-09-19T01:31:19.9151810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.43,-2.98,269.68*7F
2024-09-19T01:31:20.9150498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.39,-2.68,269.94*7D
2024-09-19T01:31:21.9147494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.50,-1.79,270.44*77
2024-09-19T01:31:22.9145375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.46,270.56*50
2024-09-19T01:31:23.9049475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,0.51,270.29*75
2024-09-19T01:31:24.9047235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,0.36,270.09*70
2024-09-19T01:31:25.9045927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.60,269.88*71
2024-09-19T01:31:26.9044211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.41,269.72*74
2024-09-19T01:31:27.9062767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.70,269.73*73
2024-09-19T01:31:28.9093552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.80,269.70*56
2024-09-19T01:31:29.9058063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.64,269.62*5D
2024-09-19T01:31:30.9057258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.41,269.68*78
2024-09-19T01:31:31.9054425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-1.34,269.73*75
2024-09-19T01:31:32.9110243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-1.21,269.67*7F
2024-09-19T01:31:33.9108158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.14,269.53*5B
2024-09-19T01:31:34.9106494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.96,-1.28,269.36*59
2024-09-19T01:31:35.9066195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.15,-1.39,269.26*50
2024-09-19T01:31:36.9106842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.27,269.25*7F
2024-09-19T01:31:37.9105379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.53,-1.04,269.36*71
2024-09-19T01:31:38.9102868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.72,-0.75,269.45*71
2024-09-19T01:31:39.9102524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.79,269.25*54
2024-09-19T01:31:40.9098319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.61,-1.29,268.92*5A
2024-09-19T01:31:41.9096311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.81,-2.00,268.83*5C
2024-09-19T01:31:42.9093144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-2.33,268.95*55
2024-09-19T01:31:43.9093334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.78,-1.86,269.16*70
2024-09-19T01:31:44.9166051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-4.31,-1.00,269.33*73
2024-09-19T01:31:45.9163359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.66,269.13*72
2024-09-19T01:31:46.9005796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.54,-1.09,268.73*56
2024-09-19T01:31:47.9003649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.58,-2.04,268.72*55
2024-09-19T01:31:48.9157763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-2.72,268.97*7B
2024-09-19T01:31:49.9028903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.08,-2.23,269.22*7C
2024-09-19T01:31:50.9026790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.28,-1.05,269.36*7D
2024-09-19T01:31:51.9024324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-0.40,269.40*5C
2024-09-19T01:31:52.9023192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.15,-0.65,269.45*5C
2024-09-19T01:31:53.9020669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.89,-1.30,269.67*5A
2024-09-19T01:31:54.9092377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-1.77,269.88*73
2024-09-19T01:31:55.9089897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.42,-1.75,269.74*70
2024-09-19T01:31:56.9087678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-1.55,269.59*7A
2024-09-19T01:31:57.9085124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-1.63,269.67*5B
2024-09-19T01:31:58.9084662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.04,-1.75,269.75*5E
2024-09-19T01:31:59.9137569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-1.68,269.88*58
2024-09-19T01:32:00.9135839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-1.58,270.25*78
2024-09-19T01:32:01.9134576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.50,-1.51,270.57*7F
2024-09-19T01:32:02.9131907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.31,270.54*7C
2024-09-19T01:32:03.9130286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-1.19,270.32*58
2024-09-19T01:32:04.9129036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.30,270.17*56
2024-09-19T01:32:05.9147261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.47,270.18*77
2024-09-19T01:32:06.9145140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-1.44,270.37*73
2024-09-19T01:32:07.9144752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.18,270.75*72
2024-09-19T01:32:08.9141203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.96,271.04*5E
2024-09-19T01:32:09.9138976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-0.93,270.86*56
2024-09-19T01:32:10.9136800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.38,-1.35,270.32*5D
2024-09-19T01:32:11.9135132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-2.10,270.10*53
2024-09-19T01:32:12.9132812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-2.63,270.43*79
2024-09-19T01:32:13.9130342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.30,-2.25,270.82*72
2024-09-19T01:32:14.9129247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.54,-1.08,270.88*75
2024-09-19T01:32:15.9127889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.27,270.60*53
2024-09-19T01:32:16.9124491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.04,-0.43,270.13*52
2024-09-19T01:32:17.9122509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.84,-1.09,269.82*56
2024-09-19T01:32:18.9124150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.71,269.87*53
2024-09-19T01:32:19.9118106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.58,-1.93,270.11*7B
2024-09-19T01:32:20.9116393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.42,-1.60,270.36*79
2024-09-19T01:32:21.9114387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.16,270.53*5A
2024-09-19T01:32:22.9113928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.39,-0.92,270.56*52
2024-09-19T01:32:23.9110769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.92,270.43*57
2024-09-19T01:32:24.9108900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-1.07,270.01*72
2024-09-19T01:32:25.9107449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.28,269.62*73
2024-09-19T01:32:26.9104884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.47,269.63*5E
2024-09-19T01:32:27.9129812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-1.45,270.01*58
2024-09-19T01:32:28.9127886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.04,270.34*51
2024-09-19T01:32:29.9128733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.58,270.34*70
2024-09-19T01:32:30.9127862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-0.62,270.01*70
2024-09-19T01:32:31.9124954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-1.31,269.76*73
2024-09-19T01:32:32.9015302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-2.05,269.85*72
2024-09-19T01:32:33.9013708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-2.18,270.18*58
2024-09-19T01:32:34.9011470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-1.39,270.38*53
2024-09-19T01:32:35.9011184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.80,-0.29,270.14*56
2024-09-19T01:32:36.9007525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-0.08,269.68*57
2024-09-19T01:32:37.9005755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-0.89,269.48*7D
2024-09-19T01:32:38.9159146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.20,-1.85,269.61*7E
2024-09-19T01:32:39.9157815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.38,-1.73,269.77*78
2024-09-19T01:32:40.9155512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-0.88,269.89*58
2024-09-19T01:32:41.8997029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.14,-0.42,270.03*52
2024-09-19T01:32:42.8993883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.50,-0.53,269.95*54
2024-09-19T01:32:43.8993835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.04,269.77*5E
2024-09-19T01:32:44.9146740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.88,-1.83,269.76*7E
2024-09-19T01:32:45.9146020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.02,-2.13,269.86*7A
2024-09-19T01:32:46.9142755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.70,269.95*7F
2024-09-19T01:32:47.9141210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.01,270.02*52
2024-09-19T01:32:48.9032060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,-0.69,270.16*53
2024-09-19T01:32:49.9029861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-0.88,270.34*5E
2024-09-19T01:32:50.9028769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.26,270.37*52
2024-09-19T01:32:51.9026244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.54,270.03*7C
2024-09-19T01:32:52.9024525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.59,269.72*70
2024-09-19T01:32:53.9021980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.54,269.84*7D
2024-09-19T01:32:54.9020290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.30,270.15*78
2024-09-19T01:32:55.9017832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.73,270.47*7B
2024-09-19T01:32:56.9016436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.44,270.60*52
2024-09-19T01:32:57.9014233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-0.65,270.34*5C
2024-09-19T01:32:58.9011599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-1.15,269.90*5B
2024-09-19T01:32:59.9010388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.78,269.77*79
2024-09-19T01:33:00.9163397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-2.14,269.90*74
2024-09-19T01:33:01.9161727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-1.97,269.96*7E
2024-09-19T01:33:02.9159301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.41,269.97*7B
2024-09-19T01:33:03.9001887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.00,270.18*5B
2024-09-19T01:33:04.9155718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.87,270.38*7B
2024-09-19T01:33:05.9153604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-0.68,270.39*79
2024-09-19T01:33:06.9152436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.51,270.22*76
2024-09-19T01:33:07.8994638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-0.86,270.04*53
2024-09-19T01:33:08.9148209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.06,-1.58,269.99*51
2024-09-19T01:33:09.9146066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-2.00,270.10*5A
2024-09-19T01:33:10.9168659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-1.64,270.20*74
2024-09-19T01:33:11.9165890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.14,-1.10,270.29*70
2024-09-19T01:33:12.9163479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.42,-1.04,270.24*78
2024-09-19T01:33:13.9006056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.56,269.98*55
2024-09-19T01:33:14.9004782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.44,-2.26,269.88*5D
2024-09-19T01:33:15.9002030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.75,-2.56,270.07*54
2024-09-19T01:33:16.9156163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-2.00,270.27*7A
2024-09-19T01:33:17.9154443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.84,-0.92,270.37*7D
2024-09-19T01:33:18.9151709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.79,-0.17,270.49*78
2024-09-19T01:33:19.9149497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.28,270.64*57
2024-09-19T01:33:20.9148037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.89,-0.87,270.62*5A
2024-09-19T01:33:21.9145638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.55,-1.34,270.50*53
2024-09-19T01:33:22.9143928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.50,270.47*57
2024-09-19T01:33:23.9141910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.46,270.38*78
2024-09-19T01:33:24.9140039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-1.47,270.30*75
2024-09-19T01:33:25.9137994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-1.81,270.40*73
2024-09-19T01:33:26.9135548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-2.10,270.54*7F
2024-09-19T01:33:27.9133770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.93,270.67*52
2024-09-19T01:33:28.9131876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.57,270.84*58
2024-09-19T01:33:29.9129429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.21,271.01*54
2024-09-19T01:33:30.9127258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.87,271.15*59
2024-09-19T01:33:31.9125862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.54,271.10*7B
2024-09-19T01:33:32.9124118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.39,270.64*74
2024-09-19T01:33:33.9025281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.73,270.13*7E
2024-09-19T01:33:34.9024257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.49,270.09*52
2024-09-19T01:33:35.9112010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.96,270.55*71
2024-09-19T01:33:36.9110218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.51,271.09*72
2024-09-19T01:33:37.9108269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.61,271.20*7F
2024-09-19T01:33:38.9106691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.43,270.94*5F
2024-09-19T01:33:39.9103646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-1.16,270.66*59
2024-09-19T01:33:40.9102127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-2.22,270.46*5B
2024-09-19T01:33:41.9099735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-2.74,270.37*7E
2024-09-19T01:33:42.9170074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.73,-2.52,270.66*7C
2024-09-19T01:33:43.9168584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.19,-1.75,271.23*75
2024-09-19T01:33:44.9166518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.63,271.46*79
2024-09-19T01:33:45.9009292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.88,0.04,271.11*78
2024-09-19T01:33:46.9006811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.27,-0.20,270.63*51
2024-09-19T01:33:47.9004821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.18,270.53*5D
2024-09-19T01:33:48.9027833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.85,-1.95,270.67*7C
2024-09-19T01:33:49.9025580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-1.75,270.85*72
2024-09-19T01:33:50.9022465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-1.18,270.99*5C
2024-09-19T01:33:51.9021827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.78,-0.92,271.03*56
2024-09-19T01:33:52.9018157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.99,271.01*79
2024-09-19T01:33:53.9043270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.19,-1.24,271.09*79
2024-09-19T01:33:54.9041113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.63,-1.39,271.19*7A
2024-09-19T01:33:55.9039803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-1.30,271.32*5E
2024-09-19T01:33:56.9037666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.43,-1.24,271.35*54
2024-09-19T01:33:57.9082329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-1.25,271.15*55
2024-09-19T01:33:58.9128091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,-1.31,271.00*74
2024-09-19T01:33:59.9126835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.33,-1.50,271.24*7D
2024-09-19T01:34:00.9122875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-1.48,271.54*7A
2024-09-19T01:34:01.9122658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,-1.33,271.47*51
2024-09-19T01:34:02.9119845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.84,-1.30,271.37*5B
2024-09-19T01:34:03.9118083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.48,271.56*57
2024-09-19T01:34:04.9115745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-1.38,271.72*75
2024-09-19T01:34:05.9113797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.86,271.34*78
2024-09-19T01:34:06.9111401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-0.67,270.77*5F
2024-09-19T01:34:07.9110428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-1.23,270.43*54
2024-09-19T01:34:08.9107842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.96,270.52*7C
2024-09-19T01:34:09.9105650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.60,-2.01,270.93*72
2024-09-19T01:34:10.9105913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.70,-1.30,271.40*7D
2024-09-19T01:34:11.9102271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.52,271.56*75
2024-09-19T01:34:12.9100094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-0.37,271.22*55
2024-09-19T01:34:13.9097719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.09,-1.03,270.69*57
2024-09-19T01:34:14.9096225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,-2.19,270.41*58
2024-09-19T01:34:15.9093831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-3.02,270.49*7B
2024-09-19T01:34:16.9091594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.44,-2.84,270.94*7D
2024-09-19T01:34:17.9090191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.68,-1.56,271.38*7B
2024-09-19T01:34:18.9087862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-0.11,271.18*5E
2024-09-19T01:34:19.9086336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.89,0.49,270.63*77
2024-09-19T01:34:20.9083437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.58,-0.20,270.43*58
2024-09-19T01:34:21.9145119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,-1.51,270.69*76
2024-09-19T01:34:22.9143477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.58,-2.13,270.96*7C
2024-09-19T01:34:23.9140461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-2.05,270.99*72
2024-09-19T01:34:24.9139172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-1.85,270.85*52
2024-09-19T01:34:25.9067221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.08,-1.80,270.69*5D
2024-09-19T01:34:26.9065128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-1.83,270.62*51
2024-09-19T01:34:27.9062923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.52,-1.83,270.77*70
2024-09-19T01:34:28.9060808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.18,-1.45,270.96*78
2024-09-19T01:34:29.9079500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.83,271.04*74
2024-09-19T01:34:30.9078446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.85,-0.51,271.01*59
2024-09-19T01:34:31.9075718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.40,-0.56,270.79*5A
2024-09-19T01:34:32.9074158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,-0.98,270.66*55
2024-09-19T01:34:33.9071461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.58,270.88*73
2024-09-19T01:34:34.9069364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.14,-1.90,271.25*75
2024-09-19T01:34:35.9067350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.35,-1.74,271.55*7B
2024-09-19T01:34:36.9065610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.46,-1.57,271.83*76
2024-09-19T01:34:37.9063734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.76,272.02*53
2024-09-19T01:34:38.9018589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.04,-1.95,272.03*5B
2024-09-19T01:34:39.9016822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.88,-1.77,271.74*50
2024-09-19T01:34:40.9054936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.74,-1.57,271.51*55
2024-09-19T01:34:41.9053032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-1.51,271.69*75
2024-09-19T01:34:42.9050936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.00,-1.34,271.88*78
2024-09-19T01:34:43.9048755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.37,-1.02,271.95*74
2024-09-19T01:34:44.9047068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.85,272.28*7E
2024-09-19T01:34:45.9084832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.58,-0.92,272.60*52
2024-09-19T01:34:46.9083221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.06,-0.90,272.58*53
2024-09-19T01:34:47.9080542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.54,-0.88,272.37*57
2024-09-19T01:34:48.9079596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.28,272.12*50
2024-09-19T01:34:49.9077388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.39,-2.05,272.24*74
2024-09-19T01:34:50.9075365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.57,-2.56,272.64*7D
2024-09-19T01:34:51.9072580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.98,-2.30,272.88*7F
2024-09-19T01:34:52.9070536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.54,272.91*5B
2024-09-19T01:34:53.9068949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.83,-0.96,272.78*59
2024-09-19T01:34:54.9067287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.40,-0.90,272.51*58
2024-09-19T01:34:55.9099127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,-1.21,272.36*53
2024-09-19T01:34:56.9140748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.59,272.44*7A
2024-09-19T01:34:57.9165084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.15,-1.58,272.68*7A
2024-09-19T01:34:58.9164592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-1.08,272.74*7D
2024-09-19T01:34:59.9161924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.68,272.71*5B
2024-09-19T01:35:00.9003803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-0.70,272.73*50
2024-09-19T01:35:01.9157757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.04,272.68*7F
2024-09-19T01:35:02.9156057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-1.38,272.42*70
2024-09-19T01:35:03.9153522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.60,272.24*57
2024-09-19T01:35:04.9151263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,-1.76,272.39*5F
2024-09-19T01:35:05.9149784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-1.75,272.61*56
2024-09-19T01:35:06.9147498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.45,272.53*7E
2024-09-19T01:35:07.9171929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.76,-1.25,272.32*79
2024-09-19T01:35:08.9169662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.38,-1.27,272.34*77
2024-09-19T01:35:09.9033964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.26,272.55*51
2024-09-19T01:35:10.9032357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.75,-0.95,272.74*5F
2024-09-19T01:35:11.9029355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.83,-0.72,272.76*5D
2024-09-19T01:35:12.9027520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.77,272.57*52
2024-09-19T01:35:13.9081171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.15,272.29*76
2024-09-19T01:35:14.9079151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.66,-1.56,272.21*7E
2024-09-19T01:35:15.9076434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.98,-1.61,272.48*74
2024-09-19T01:35:16.9074896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-1.19,272.66*7C
2024-09-19T01:35:17.9072196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.80,272.39*53
2024-09-19T01:35:18.9070525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.37,-1.04,271.94*5E
2024-09-19T01:35:19.9069293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.33,-1.83,271.77*58
2024-09-19T01:35:20.9066279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-2.30,271.83*5E
2024-09-19T01:35:21.9064506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.19,-2.00,271.89*74
2024-09-19T01:35:22.9061869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.30,-1.32,271.78*73
2024-09-19T01:35:23.9061608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.80,271.59*71
2024-09-19T01:35:24.9080602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.82,-0.86,271.49*58
2024-09-19T01:35:25.9079672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.95,-1.15,271.46*5A
2024-09-19T01:35:26.9076723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.33,271.62*5C
2024-09-19T01:35:27.9074214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.92,-1.33,271.74*75
2024-09-19T01:35:28.9072510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.59,-1.05,271.45*75
2024-09-19T01:35:29.9070551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.13,271.11*54
2024-09-19T01:35:30.9068793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.52,-1.74,271.07*53
2024-09-19T01:35:31.9066424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-2.19,271.14*5A
2024-09-19T01:35:32.9064951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.88,271.20*76
2024-09-19T01:35:33.9061917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-1.26,271.43*7E
2024-09-19T01:35:34.9060249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.89,271.80*75
2024-09-19T01:35:35.9058435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.71,271.93*72
2024-09-19T01:35:36.9056617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.81,271.81*50
2024-09-19T01:35:37.9055629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-1.29,271.77*5B
2024-09-19T01:35:38.9051770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-1.84,271.77*59
2024-09-19T01:35:39.9050068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-2.00,271.70*5C
2024-09-19T01:35:40.9049330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-1.85,271.79*76
2024-09-19T01:35:41.9046017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.83,-1.66,272.06*73
2024-09-19T01:35:42.9043713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.74,-1.36,272.08*70
2024-09-19T01:35:43.9042106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.07,272.02*7F
2024-09-19T01:35:44.9041096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-1.10,272.13*56
2024-09-19T01:35:45.9038554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.49,-1.35,272.23*5A
2024-09-19T01:35:46.9036170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.98,-1.43,272.22*55
2024-09-19T01:35:47.9033498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.36,272.14*7C
2024-09-19T01:35:48.9031773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.44,-1.25,272.18*73
2024-09-19T01:35:49.9029518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.14,-1.10,272.41*7D
2024-09-19T01:35:50.9027795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.50,-0.92,272.69*7E
2024-09-19T01:35:51.9026071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.55,-0.69,272.82*57
2024-09-19T01:35:52.9023428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.58,-0.81,272.78*5B
2024-09-19T01:35:53.9077016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.73,-1.54,272.68*5B
2024-09-19T01:35:54.9075126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-2.43,272.54*7C
2024-09-19T01:35:55.9072662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.25,-2.88,272.48*74
2024-09-19T01:35:56.9070682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.73,-2.44,272.78*74
2024-09-19T01:35:57.9069551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,-1.24,273.12*79
2024-09-19T01:35:58.9067559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.54,-0.07,273.19*5E
2024-09-19T01:35:59.9065144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.56,0.36,272.99*7C
2024-09-19T01:36:00.9063192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.46,-0.22,272.71*55
2024-09-19T01:36:01.9061712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.23,-1.25,272.41*7E
2024-09-19T01:36:02.9058529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-4.96,-1.87,272.47*78
2024-09-19T01:36:03.9101773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.07,-1.83,272.89*71
2024-09-19T01:36:04.9055732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.57,-1.24,273.09*5F
2024-09-19T01:36:05.9072868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.82,-0.71,272.88*5B
2024-09-19T01:36:06.9070725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.00,-0.89,272.52*51
2024-09-19T01:36:07.9068591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.45,272.28*76
2024-09-19T01:36:08.9067388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-4.47,-1.83,272.45*72
2024-09-19T01:36:09.9064700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-4.66,-1.39,272.62*75
2024-09-19T01:36:10.9149496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.44,272.26*78
2024-09-19T01:36:11.9147412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.01,-0.33,271.54*54
2024-09-19T01:36:12.9044048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,5.64,-1.35,270.97*5F
2024-09-19T01:36:13.9041355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.54,-2.57,270.86*5C
2024-09-19T01:36:14.9133365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.35,-3.03,271.18*71
2024-09-19T01:36:15.9131556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-6.45,-2.24,271.58*73
2024-09-19T01:36:16.9130388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.17,-0.75,271.54*7B
2024-09-19T01:36:17.9128642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.05,0.15,271.28*75
2024-09-19T01:36:18.9125428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,6.35,-0.25,271.02*55
2024-09-19T01:36:19.9124225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.09,-1.40,270.91*51
2024-09-19T01:36:20.9122976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,-2.40,270.94*76
2024-09-19T01:36:21.9120538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-4.72,-2.56,271.18*74
2024-09-19T01:36:22.9117839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.34,-1.69,271.51*73
2024-09-19T01:36:23.9115500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.56,271.80*58
2024-09-19T01:36:24.9114606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.83,0.14,271.90*78
2024-09-19T01:36:25.9112109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.49,-0.13,271.85*50
2024-09-19T01:36:26.9110450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.18,271.80*52
2024-09-19T01:36:27.9108908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.37,-2.41,271.89*7E
2024-09-19T01:36:28.9106184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.56,-2.81,271.96*7B
2024-09-19T01:36:29.9104910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-2.15,271.90*7F
2024-09-19T01:36:30.9101836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.30,271.74*50
2024-09-19T01:36:31.9118511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.89,271.74*52
2024-09-19T01:36:32.9152126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.03,272.05*75
2024-09-19T01:36:33.9150918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.25,272.25*7E
2024-09-19T01:36:34.9148440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.17,272.05*55
2024-09-19T01:36:35.9146145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.43,-1.02,271.66*55
2024-09-19T01:36:36.9144054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.09,271.40*53
2024-09-19T01:36:37.9142403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-1.31,271.47*7E
2024-09-19T01:36:38.9140656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.92,-1.37,271.77*72
2024-09-19T01:36:39.9173994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-1.16,271.79*7E
2024-09-19T01:36:40.9016075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-1.04,271.57*58
2024-09-19T01:36:41.9013421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.50,-1.31,271.47*54
2024-09-19T01:36:42.9011181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.69,271.43*5E
2024-09-19T01:36:43.9165539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.74,271.28*7D
2024-09-19T01:36:44.9163771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-1.57,271.24*7F
2024-09-19T01:36:45.9162001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.53,271.24*78
2024-09-19T01:36:46.9158944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.23,271.13*54
2024-09-19T01:36:47.9026705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.88,271.16*57
2024-09-19T01:36:48.9025606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.71,271.21*7C
2024-09-19T01:36:49.9023460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.67,271.07*77
2024-09-19T01:36:50.9020961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.95,271.15*7D
2024-09-19T01:36:51.9017325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.50,271.49*5B
2024-09-19T01:36:52.9017290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.67,271.54*7C
2024-09-19T01:36:53.9170424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-1.39,271.32*7F
2024-09-19T01:36:54.9169505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,-1.18,271.27*70
2024-09-19T01:36:55.9033901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.17,271.49*7F
2024-09-19T01:36:56.9032032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.50,-1.06,271.69*5C
2024-09-19T01:36:57.9030152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.78,-1.02,271.53*5B
2024-09-19T01:36:58.9027545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.35,271.37*52
2024-09-19T01:36:59.9104667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.87,-1.90,271.66*7B
2024-09-19T01:37:00.9103752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.57,-1.83,271.92*7C
2024-09-19T01:37:01.9122641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.97,271.77*77
2024-09-19T01:37:02.9120580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.44,-0.45,271.54*52
2024-09-19T01:37:03.9119740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.40,-0.80,271.44*5E
2024-09-19T01:37:04.9116476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.42,271.35*7A
2024-09-19T01:37:05.9115144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.64,-1.79,271.38*79
2024-09-19T01:37:06.9112389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.60,-1.73,271.57*7D
2024-09-19T01:37:07.9111241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-1.33,271.94*52
2024-09-19T01:37:08.9108846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.71,-0.78,272.34*5C
2024-09-19T01:37:09.9108451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-0.30,272.22*5C
2024-09-19T01:37:10.9104562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.33,271.76*79
2024-09-19T01:37:11.9103134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.08,271.32*7C
2024-09-19T01:37:12.9101159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.86,271.12*72
2024-09-19T01:37:13.9099289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.99,271.25*52
2024-09-19T01:37:14.9097025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.55,271.73*7A
2024-09-19T01:37:15.9094845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.87,272.36*76
2024-09-19T01:37:16.9092911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.40,272.66*7F
2024-09-19T01:37:17.9091356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.72,272.35*5A
2024-09-19T01:37:18.9089157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.76,271.82*5F
2024-09-19T01:37:19.9086982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-2.80,271.53*5A
2024-09-19T01:37:20.9084631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-2.92,271.62*71
2024-09-19T01:37:21.9083884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-2.07,271.85*7C
2024-09-19T01:37:22.9080741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.81,271.94*78
2024-09-19T01:37:23.9078538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,0.09,272.02*75
2024-09-19T01:37:24.9076714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,0.02,272.11*71
2024-09-19T01:37:25.9075034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.62,272.12*51
2024-09-19T01:37:26.9073393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-1.27,272.16*78
2024-09-19T01:37:27.9071251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-1.66,272.09*75
2024-09-19T01:37:28.9068544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.60,271.91*5C
2024-09-19T01:37:29.9067152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.63,-1.59,271.86*57
2024-09-19T01:37:30.9064563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-1.65,271.95*52
2024-09-19T01:37:31.9063218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-1.79,272.15*75
2024-09-19T01:37:32.9061030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.95,-1.78,272.18*74
2024-09-19T01:37:33.9059455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.74,271.93*77
2024-09-19T01:37:34.9056872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.58,271.89*5A
2024-09-19T01:37:35.9055652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.43,272.24*5E
2024-09-19T01:37:36.9053022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.94,272.30*74
2024-09-19T01:37:37.9051079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.56,272.18*58
2024-09-19T01:37:38.9049320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.86,272.21*59
2024-09-19T01:37:39.9046089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.37,272.30*50
2024-09-19T01:37:40.9044718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.38,272.19*7E
2024-09-19T01:37:41.9042169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.39,-1.14,271.97*7C
2024-09-19T01:37:42.9040800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,-1.18,271.98*7E
2024-09-19T01:37:43.9076665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.63,272.24*55
2024-09-19T01:37:44.9075400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.75,-2.03,272.57*53
2024-09-19T01:37:45.9073642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.65,-2.06,272.75*57
2024-09-19T01:37:46.9070718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.88,272.79*74
2024-09-19T01:37:47.9068460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.34,-1.61,272.83*76
2024-09-19T01:37:48.9066849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.97,-1.20,272.89*73
2024-09-19T01:37:49.9066508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.79,272.90*53
2024-09-19T01:37:50.9062824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.79,-0.65,272.88*5F
2024-09-19T01:37:51.9061055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-0.83,272.90*58
2024-09-19T01:37:52.9059054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.18,272.96*7A
2024-09-19T01:37:53.9056754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.39,-1.61,273.11*72
2024-09-19T01:37:54.9056800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-2.00,273.27*79
2024-09-19T01:37:55.9053501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-2.10,273.28*56
2024-09-19T01:37:56.9052269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.53,-1.91,273.14*59
2024-09-19T01:37:57.9049613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-1.64,273.01*5D
2024-09-19T01:37:58.9051145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-1.32,272.97*71
2024-09-19T01:37:59.9049172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.58,-1.07,273.06*70
2024-09-19T01:38:00.9047177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-0.97,273.13*70
2024-09-19T01:38:01.9045384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.62,-1.01,273.02*55
2024-09-19T01:38:02.9043026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.82,-1.17,272.70*5B
2024-09-19T01:38:03.9041173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-1.44,272.51*55
2024-09-19T01:38:04.9039544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.69,-1.64,272.57*71
2024-09-19T01:38:05.9036747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.86,-1.30,272.67*71
2024-09-19T01:38:06.9036506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-0.75,272.71*7E
2024-09-19T01:38:07.9032906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.46,-0.54,272.62*55
2024-09-19T01:38:08.9031119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.04,-0.90,272.39*56
2024-09-19T01:38:09.9029044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.55,272.29*52
2024-09-19T01:38:10.9182628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,-1.93,272.35*75
2024-09-19T01:38:11.9181287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-1.75,272.28*77
2024-09-19T01:38:12.9023014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.29,272.21*5B
2024-09-19T01:38:13.9021989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.09,272.28*57
2024-09-19T01:38:14.9018814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.03,272.23*54
2024-09-19T01:38:15.9172911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.96,272.09*5D
2024-09-19T01:38:16.9170880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.16,272.12*7B
2024-09-19T01:38:17.9169401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.38,272.14*7D
2024-09-19T01:38:18.9046350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.23,272.04*73
2024-09-19T01:38:19.9044523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.02,271.89*7F
2024-09-19T01:38:20.9041040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.00,271.80*5F
2024-09-19T01:38:21.9040199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.07,271.73*79
2024-09-19T01:38:22.9039116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.16,271.59*77
2024-09-19T01:38:23.9036669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.37,271.52*57
2024-09-19T01:38:24.9034140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.52,271.55*52
2024-09-19T01:38:25.9032075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.48,271.63*58
2024-09-19T01:38:26.9030278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.18,271.68*7C
2024-09-19T01:38:27.9183999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.96,-1.01,271.86*7D
2024-09-19T01:38:28.9182249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.46,-1.01,271.92*75
2024-09-19T01:38:29.9044126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-1.24,271.61*59
2024-09-19T01:38:30.9042256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.30,-1.69,271.23*5F
2024-09-19T01:38:31.9040169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.18,-2.19,271.07*56
2024-09-19T01:38:32.9038824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.51,-2.18,271.04*77
2024-09-19T01:38:33.9035936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-4.08,-1.66,271.19*78
2024-09-19T01:38:34.9034863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.88,-0.85,271.46*70
2024-09-19T01:38:35.9033226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.25,271.62*5F
2024-09-19T01:38:36.9030696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.08,-0.25,271.52*5B
2024-09-19T01:38:37.9048544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.05,-0.69,271.25*5E
2024-09-19T01:38:38.9047050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-1.40,271.26*5A
2024-09-19T01:38:39.9044112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.75,-1.84,271.58*7E
2024-09-19T01:38:40.9042559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.80,-1.43,271.71*77
2024-09-19T01:38:41.9040171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,-0.85,271.63*74
2024-09-19T01:38:42.9038631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.01,271.62*57
2024-09-19T01:38:43.9037011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.37,-1.70,271.60*55
2024-09-19T01:38:44.9034604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-2.22,271.60*57
2024-09-19T01:38:45.9032864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-2.37,271.78*5C
2024-09-19T01:38:46.9031938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-2.04,271.99*78
2024-09-19T01:38:47.9184759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.33,272.00*7E
2024-09-19T01:38:48.9182439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,-0.58,271.82*7E
2024-09-19T01:38:49.9180520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.57,-0.38,271.64*77
2024-09-19T01:38:50.9178497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.68,271.74*73
2024-09-19T01:38:51.9020790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,-1.07,272.10*56
2024-09-19T01:38:52.9079153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.95,-1.12,272.05*59
2024-09-19T01:38:53.9077112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,-1.17,271.67*5C
2024-09-19T01:38:54.9075644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.77,271.72*7A
2024-09-19T01:38:55.9073228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.60,-2.39,272.23*73
2024-09-19T01:38:56.9072433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.57,-1.83,272.51*70
2024-09-19T01:38:57.9092966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.81,272.31*5F
2024-09-19T01:38:58.9091686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.83,-0.54,271.94*55
2024-09-19T01:38:59.9089170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.21,-1.12,271.75*51
2024-09-19T01:39:00.9087682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.77,271.70*7A
2024-09-19T01:39:01.9085185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.30,-1.96,271.50*77
2024-09-19T01:39:02.9112658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-1.87,271.26*7F
2024-09-19T01:39:03.9110461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.70,271.30*50
2024-09-19T01:39:04.9108628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.30,271.70*55
2024-09-19T01:39:05.9105873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.72,271.90*5F
2024-09-19T01:39:06.9104437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.38,271.62*52
2024-09-19T01:39:07.9102190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-0.68,271.32*56
2024-09-19T01:39:08.9101487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.69,271.34*72
2024-09-19T01:39:09.9098478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.77,-2.37,271.46*78
2024-09-19T01:39:10.9096842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-2.18,271.59*7E
2024-09-19T01:39:11.9057187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.50,271.85*56
2024-09-19T01:39:12.9054227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.72,-0.87,272.16*5F
2024-09-19T01:39:13.9052528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.55,272.33*51
2024-09-19T01:39:14.9051686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.52,-0.64,272.30*79
2024-09-19T01:39:15.9049696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.57,-1.10,272.07*7A
2024-09-19T01:39:16.9046350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.69,271.94*50
2024-09-19T01:39:17.9044869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.80,-2.06,271.95*51
2024-09-19T01:39:18.9042537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-2.04,272.10*54
2024-09-19T01:39:19.9041035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.78,272.42*71
2024-09-19T01:39:20.9038330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.80,-1.61,272.72*74
2024-09-19T01:39:21.9036650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-1.69,272.77*73
2024-09-19T01:39:22.9034893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.90,272.70*5D
2024-09-19T01:39:23.9032381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-1.93,272.57*58
2024-09-19T01:39:24.9066102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.54,-1.56,272.43*56
2024-09-19T01:39:25.9065516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-0.88,272.27*5E
2024-09-19T01:39:26.9063164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-0.29,272.07*72
2024-09-19T01:39:27.9060598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.46,-0.15,272.03*79
2024-09-19T01:39:28.9058061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.08,-0.68,272.42*7C
2024-09-19T01:39:29.9104382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.19,272.69*54
2024-09-19T01:39:30.9101998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.32,-1.30,272.50*57
2024-09-19T01:39:31.9100384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.02,-1.42,272.04*51
2024-09-19T01:39:32.9099284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-1.80,271.64*58
2024-09-19T01:39:33.9096623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.91,-2.08,271.58*73
2024-09-19T01:39:34.9150018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.32,-1.71,271.63*7D
2024-09-19T01:39:35.9148999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.93,-0.94,271.71*7D
2024-09-19T01:39:36.9146082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.44,271.89*56
2024-09-19T01:39:37.9144200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.09,-0.57,271.93*53
2024-09-19T01:39:38.9142629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.07,-1.04,271.72*55
2024-09-19T01:39:39.9141319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.50,271.40*54
2024-09-19T01:39:40.9036384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.61,-1.83,271.26*75
2024-09-19T01:39:41.9034082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.51,-1.76,271.56*78
2024-09-19T01:39:42.9188105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-1.10,271.95*73
2024-09-19T01:39:43.9029995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.38,-0.31,271.91*50
2024-09-19T01:39:44.9028697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.48,-0.11,271.69*51
2024-09-19T01:39:45.9097516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-0.73,271.64*58
2024-09-19T01:39:46.9095625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.00,-1.49,271.65*70
2024-09-19T01:39:47.9093200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.49,-1.51,271.46*75
2024-09-19T01:39:48.9091029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.25,271.29*70
2024-09-19T01:39:49.9089114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.59,-1.30,271.36*59
2024-09-19T01:39:50.9037402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.42,-1.40,271.39*5B
2024-09-19T01:39:51.9038841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.33,271.39*77
2024-09-19T01:39:52.9036438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.21,-1.31,271.47*7D
2024-09-19T01:39:53.9072444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.07,-1.28,271.67*73
2024-09-19T01:39:54.9069965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.15,271.82*76
2024-09-19T01:39:55.9067067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.20,-1.07,271.67*56
2024-09-19T01:39:56.9067471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.56,-1.24,271.38*5C
2024-09-19T01:39:57.9064038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.64,271.40*5B
2024-09-19T01:39:58.9062700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.72,-1.64,271.78*76
2024-09-19T01:39:59.9060080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.50,-0.88,271.95*76
2024-09-19T01:40:00.9058128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.07,271.85*5C
2024-09-19T01:40:01.9110856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.56,-0.24,271.74*57
2024-09-19T01:40:02.9014218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.29,271.57*58
2024-09-19T01:40:03.9168656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-2.17,271.46*7A
2024-09-19T01:40:04.9165541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-2.37,271.63*71
2024-09-19T01:40:05.9164069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.91,272.06*5D
2024-09-19T01:40:06.9162275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-1.13,272.45*59
2024-09-19T01:40:07.9044757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.52,272.47*5C
2024-09-19T01:40:08.9042533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,-0.43,272.33*73
2024-09-19T01:40:09.9040804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.87,-1.03,272.37*76
2024-09-19T01:40:10.9038305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.66,272.41*7F
2024-09-19T01:40:11.9085992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.59,-1.65,272.33*5C
2024-09-19T01:40:12.9084333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.65,-1.40,272.29*5C
2024-09-19T01:40:13.9082288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-1.17,272.20*5E
2024-09-19T01:40:14.9080203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.82,-1.15,272.17*76
2024-09-19T01:40:15.9151449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.89,-1.40,272.32*79
2024-09-19T01:40:16.9076383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-1.64,272.32*7B
2024-09-19T01:40:17.9074871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.40,-1.63,272.17*54
2024-09-19T01:40:18.9072342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.93,-1.47,272.16*5D
2024-09-19T01:40:19.9071502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.14,272.23*54
2024-09-19T01:40:20.9067701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-0.69,272.27*75
2024-09-19T01:40:21.9066276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-0.41,272.14*74
2024-09-19T01:40:22.9063436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.56,271.72*51
2024-09-19T01:40:23.9062442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-1.10,271.29*5B
2024-09-19T01:40:24.9114885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-2.06,271.45*79
2024-09-19T01:40:25.9112461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.50,-2.48,271.83*7C
2024-09-19T01:40:26.9111200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-1.67,272.03*7C
2024-09-19T01:40:27.9131600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.72,272.00*55
2024-09-19T01:40:28.9129029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.52,-0.53,271.75*52
2024-09-19T01:40:29.9127268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.97,271.54*5A
2024-09-19T01:40:30.9191177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.61,271.74*73
2024-09-19T01:40:31.9188683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-1.84,271.99*73
2024-09-19T01:40:32.9052250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.42,271.89*78
2024-09-19T01:40:33.9050573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.14,271.74*56
2024-09-19T01:40:34.9048986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.59,271.86*5E
2024-09-19T01:40:35.9046860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.87,272.11*77
2024-09-19T01:40:36.9045062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.48,272.21*74
2024-09-19T01:40:37.9043088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.94,272.22*73
2024-09-19T01:40:38.9040864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.73,272.27*74
2024-09-19T01:40:39.9038484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-0.89,272.24*7F
2024-09-19T01:40:40.9192523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.12,272.13*7C
2024-09-19T01:40:41.9034851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-1.49,272.23*5D
2024-09-19T01:40:42.9031715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.43,-1.75,272.54*57
2024-09-19T01:40:43.9031216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.52,272.57*51
2024-09-19T01:40:44.9030245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.22,272.30*7D
2024-09-19T01:40:45.9182755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.37,-1.46,272.16*7F
2024-09-19T01:40:46.9181833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.27,-2.18,272.35*74
2024-09-19T01:40:47.9179784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.53,-2.36,272.67*7F
2024-09-19T01:40:48.9177815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-1.61,272.68*5F
2024-09-19T01:40:49.9167979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.29,-0.78,272.29*5F
2024-09-19T01:40:50.9166147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.23,-0.62,271.89*56
2024-09-19T01:40:51.9164235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.37,-0.90,271.78*7E
2024-09-19T01:40:52.9162207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.93,-0.89,271.91*7D
2024-09-19T01:40:53.9159899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.53,-0.46,272.04*7C
2024-09-19T01:40:54.9157660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.50,-0.27,271.83*5A
2024-09-19T01:40:55.9155699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.94,-0.77,271.42*58
2024-09-19T01:40:56.9153799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.34,-1.78,271.21*58
2024-09-19T01:40:57.9151586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-2.61,271.26*7C
2024-09-19T01:40:58.9150241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.67,-2.56,271.55*7F
2024-09-19T01:40:59.9148048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.47,-1.85,271.73*77
2024-09-19T01:41:00.9145804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.01,271.51*52
2024-09-19T01:41:01.9142606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,-0.55,271.11*57
2024-09-19T01:41:02.9142296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.77,271.08*59
2024-09-19T01:41:03.9140419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-1.04,271.35*7C
2024-09-19T01:41:04.9138600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.62,-0.88,271.32*79
2024-09-19T01:41:05.9135778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.72,270.90*73
2024-09-19T01:41:06.9170041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,-1.15,270.57*50
2024-09-19T01:41:07.9167832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.80,-1.85,270.51*50
2024-09-19T01:41:08.9166693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-2.03,270.57*51
2024-09-19T01:41:09.9164618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.64,270.54*7D
2024-09-19T01:41:10.9163007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.07,270.53*7A
2024-09-19T01:41:11.9043759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.70,270.76*7C
2024-09-19T01:41:12.9079421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.51,-0.60,271.02*7C
2024-09-19T01:41:13.9078043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,-0.62,270.80*77
2024-09-19T01:41:14.9075098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.00,270.32*53
2024-09-19T01:41:15.9073048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.64,-1.68,270.01*5F
2024-09-19T01:41:16.9071183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.70,-2.30,270.01*57
2024-09-19T01:41:17.9067780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-2.37,270.33*7A
2024-09-19T01:41:18.9066817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.83,-1.89,270.93*7F
2024-09-19T01:41:19.9082723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.42,-1.04,271.10*7E
2024-09-19T01:41:20.9079986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.41,-0.44,270.62*51
2024-09-19T01:41:21.9079338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.74,-0.75,270.16*55
2024-09-19T01:41:22.9077325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-1.73,270.19*5F
2024-09-19T01:41:23.9075188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.02,-2.33,270.45*7F
2024-09-19T01:41:24.9073278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.81,-1.94,270.72*7E
2024-09-19T01:41:25.9071149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.13,270.94*74
2024-09-19T01:41:26.9068998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.42,-0.64,271.06*50
2024-09-19T01:41:27.9096923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.92,-0.60,271.09*56
2024-09-19T01:41:28.9170055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-1.06,271.04*59
2024-09-19T01:41:29.9168025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.98,-1.59,270.97*7F
2024-09-19T01:41:30.9165769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.97,-1.84,270.98*7C
2024-09-19T01:41:31.9164726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-1.62,271.13*78
2024-09-19T01:41:32.9161327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,-1.16,271.49*50
2024-09-19T01:41:33.9159377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.95,-0.97,271.83*58
2024-09-19T01:41:34.9157867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.12,271.93*58
2024-09-19T01:41:35.9156179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.62,271.91*77
2024-09-19T01:41:36.9153128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-2.12,271.80*72
2024-09-19T01:41:37.9152320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-2.12,271.66*53
2024-09-19T01:41:38.9043703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.71,271.68*56
2024-09-19T01:41:39.9042570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.10,271.83*7B
2024-09-19T01:41:40.9195818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.93,-0.53,272.00*73
2024-09-19T01:41:41.9193948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.49,-0.46,272.03*73
2024-09-19T01:41:42.9035533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.13,271.87*5D
2024-09-19T01:41:43.9033853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.59,-1.96,271.69*5F
2024-09-19T01:41:44.9101084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.04,-2.33,271.50*51
2024-09-19T01:41:45.9098940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-2.10,271.34*51
2024-09-19T01:41:46.9097581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.41,-1.43,271.31*7D
2024-09-19T01:41:47.9094896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.98,-0.85,271.48*7C
2024-09-19T01:41:48.9094008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.14,-0.49,271.63*72
2024-09-19T01:41:49.9091391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-0.46,271.51*7F
2024-09-19T01:41:50.9089372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,-0.88,271.33*5B
2024-09-19T01:41:51.9087483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.99,-1.61,271.42*52
2024-09-19T01:41:52.9085202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.09,-2.14,271.60*5A
2024-09-19T01:41:53.9083985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.76,271.53*7E
2024-09-19T01:41:54.9080772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.44,-1.26,271.34*7D
2024-09-19T01:41:55.9079493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.04,-1.16,271.37*79
2024-09-19T01:41:56.9077788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.35,271.48*59
2024-09-19T01:41:57.9075409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.73,-1.45,271.45*54
2024-09-19T01:41:58.9112992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-1.34,271.44*50
2024-09-19T01:41:59.9111103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.40,271.56*7B
2024-09-19T01:42:00.9108519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.57,-1.38,271.75*76
2024-09-19T01:42:01.9107374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.17,271.75*7B
2024-09-19T01:42:02.9105162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.41,-1.10,271.50*51
2024-09-19T01:42:03.9103022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-1.30,271.34*5A
2024-09-19T01:42:04.9101354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.70,271.28*7D
2024-09-19T01:42:05.9099375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-1.66,271.29*75
2024-09-19T01:42:06.9097128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.24,271.40*53
2024-09-19T01:42:07.9098647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-0.76,271.45*55
2024-09-19T01:42:08.9096714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.52,271.41*7B
2024-09-19T01:42:09.9094040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.60,-0.83,271.31*73
2024-09-19T01:42:10.9092340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-1.41,271.18*72
2024-09-19T01:42:11.9090142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-1.78,270.97*54
2024-09-19T01:42:12.9088804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.05,-1.77,270.84*5B
2024-09-19T01:42:13.9086450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-1.66,270.93*50
2024-09-19T01:42:14.9083858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-1.30,271.25*7C
2024-09-19T01:42:15.9081999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.88,-0.85,271.31*73
2024-09-19T01:42:16.9079701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,-0.68,271.02*75
2024-09-19T01:42:17.9078614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.07,270.75*7B
2024-09-19T01:42:18.9075980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-1.53,270.55*56
2024-09-19T01:42:19.9074339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.57,-1.52,270.43*53
2024-09-19T01:42:20.9072293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.18,270.40*59
2024-09-19T01:42:21.9070408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-1.01,270.51*79
2024-09-19T01:42:22.9068619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.66,-0.95,270.66*71
2024-09-19T01:42:23.9066837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.01,270.78*70
2024-09-19T01:42:24.9064959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-1.23,270.70*58
2024-09-19T01:42:25.9062563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-1.53,270.44*56
2024-09-19T01:42:26.9061849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.73,270.20*7E
2024-09-19T01:42:27.9058684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-1.69,270.14*7E
2024-09-19T01:42:28.9056738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.47,270.44*79
2024-09-19T01:42:29.9054860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.12,270.91*5C
2024-09-19T01:42:30.9053166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.45,271.10*53
2024-09-19T01:42:31.9050680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,0.03,270.81*74
2024-09-19T01:42:32.9048800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.34,270.39*79
2024-09-19T01:42:33.9047057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-1.44,270.21*76
2024-09-19T01:42:34.9045850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-2.27,270.35*76
2024-09-19T01:42:35.9043184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-2.26,270.49*59
2024-09-19T01:42:36.9040699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.71,-1.63,270.57*50
2024-09-19T01:42:37.9195214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.14,270.84*74
2024-09-19T01:42:38.9193006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.52,-1.00,271.12*7A
2024-09-19T01:42:39.9191334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.89,271.00*72
2024-09-19T01:42:40.9033525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.84,-1.07,270.71*5C
2024-09-19T01:42:41.9031000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.01,-1.72,270.56*55
2024-09-19T01:42:42.9028725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-2.20,270.63*57
2024-09-19T01:42:43.9182821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.59,-2.09,270.87*75
2024-09-19T01:42:44.9179605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.49,-1.57,271.09*7B
2024-09-19T01:42:45.9179236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.03,271.13*78
2024-09-19T01:42:46.9177181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-0.79,271.08*50
2024-09-19T01:42:47.9175223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-0.95,271.09*5C
2024-09-19T01:42:48.9173454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.45,271.30*7B
2024-09-19T01:42:49.9170795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-1.69,271.38*7E
2024-09-19T01:42:50.9168937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.47,271.07*56
2024-09-19T01:42:51.9167087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,-1.42,270.68*5E
2024-09-19T01:42:52.9164649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-1.66,270.55*5B
2024-09-19T01:42:53.9163058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.78,270.78*72
2024-09-19T01:42:54.9161356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.98,-1.50,271.31*7B
2024-09-19T01:42:55.9158882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.43,-1.04,271.52*79
2024-09-19T01:42:56.9156822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.85,271.24*5C
2024-09-19T01:42:57.9156585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.56,-1.23,270.66*53
2024-09-19T01:42:58.9153306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.07,-2.13,270.29*5F
2024-09-19T01:42:59.9151314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-2.76,270.44*53
2024-09-19T01:43:00.9149471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-2.41,270.87*7A
2024-09-19T01:43:01.9147385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.96,-1.26,271.19*7E
2024-09-19T01:43:02.9145054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.75,-0.17,271.25*7F
2024-09-19T01:43:03.9143264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,0.05,271.26*50
2024-09-19T01:43:04.9170002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-0.52,271.22*57
2024-09-19T01:43:05.9168688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.37,-1.30,271.07*50
2024-09-19T01:43:06.9166442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.88,270.94*5D
2024-09-19T01:43:07.9164709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-2.19,270.99*79
2024-09-19T01:43:08.9163028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-2.31,271.22*7C
2024-09-19T01:43:09.9160884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-2.03,271.52*71
2024-09-19T01:43:10.9158339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.40,271.69*75
2024-09-19T01:43:11.9157156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.86,271.61*5C
2024-09-19T01:43:12.9155067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-0.68,271.45*56
2024-09-19T01:43:13.9152021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.98,271.40*54
2024-09-19T01:43:14.9151032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.27,271.33*7A
2024-09-19T01:43:15.9148639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-1.41,271.32*78
2024-09-19T01:43:16.9147024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.79,-1.42,271.38*7E
2024-09-19T01:43:17.9144541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-1.46,271.48*75
2024-09-19T01:43:18.9141868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.48,271.47*50
2024-09-19T01:43:19.9172365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.33,-1.53,271.33*55
2024-09-19T01:43:20.9078297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.81,-1.63,271.26*58
2024-09-19T01:43:21.9075557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.65,271.26*72
2024-09-19T01:43:22.9074072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.15,-1.34,271.23*7D
2024-09-19T01:43:23.9072321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.26,-0.88,271.04*7F
2024-09-19T01:43:24.9070082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-0.68,270.86*5E
2024-09-19T01:43:25.9107754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.02,-0.87,270.89*5E
2024-09-19T01:43:26.9105698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.16,-1.00,270.95*59
2024-09-19T01:43:27.9103831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.02,270.93*7A
2024-09-19T01:43:28.9125172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.01,-1.15,271.09*73
2024-09-19T01:43:29.9123441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.01,-1.42,271.21*7A
2024-09-19T01:43:30.9120755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-1.77,271.12*5A
2024-09-19T01:43:31.9119067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.69,-1.89,270.85*51
2024-09-19T01:43:32.9158781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.75,-1.93,270.61*5E
2024-09-19T01:43:33.9157709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.77,270.69*7E
2024-09-19T01:43:34.9156252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.45,-1.35,270.91*70
2024-09-19T01:43:35.9154260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.51,-0.64,270.86*75
2024-09-19T01:43:36.9151442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.42,270.74*58
2024-09-19T01:43:37.9150627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,-1.12,270.77*51
2024-09-19T01:43:38.9149292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.99,271.00*52
2024-09-19T01:43:39.9147676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-2.04,271.23*7C
2024-09-19T01:43:40.9146291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.36,271.27*7D
2024-09-19T01:43:41.9165318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.55,270.99*78
2024-09-19T01:43:42.9142553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.29,270.67*76
2024-09-19T01:43:43.9140516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.91,270.62*5F
2024-09-19T01:43:44.9138999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.63,270.88*78
2024-09-19T01:43:45.9161321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.91,271.06*74
2024-09-19T01:43:46.9160475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.82,271.03*7C
2024-09-19T01:43:47.9158786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.68,270.95*50
2024-09-19T01:43:48.9176884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-1.49,270.89*57
2024-09-19T01:43:49.9175164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.17,270.74*5F
2024-09-19T01:43:50.9176979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.96,270.64*73
2024-09-19T01:43:51.9173898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.45,-1.10,270.71*7A
2024-09-19T01:43:52.9173907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-1.22,270.79*75
2024-09-19T01:43:53.9196089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.28,270.82*7A
2024-09-19T01:43:54.9038180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.28,270.69*54
2024-09-19T01:43:55.9191787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-1.15,270.71*54
2024-09-19T01:43:56.9190573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.01,270.99*5D
2024-09-19T01:43:57.9188800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-0.93,271.00*72
2024-09-19T01:43:58.9187336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.74,-0.92,270.66*75
2024-09-19T01:43:59.9185245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.32,270.47*78
2024-09-19T01:44:00.9183973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,-1.84,270.37*5E
2024-09-19T01:44:01.9095571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.04,-1.85,270.38*50
2024-09-19T01:44:02.9093455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-1.53,270.69*59
2024-09-19T01:44:03.9175293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-1.19,270.98*73
2024-09-19T01:44:04.9173320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.73,-1.03,271.20*7B
2024-09-19T01:44:05.9171369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.02,-1.00,271.24*7A
2024-09-19T01:44:06.9169325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.20,270.87*59
2024-09-19T01:44:07.9169607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.85,-1.49,270.44*52
2024-09-19T01:44:08.9167331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.55,-1.85,270.30*5C
2024-09-19T01:44:09.9164889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.96,270.44*76
2024-09-19T01:44:10.9163723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.86,-1.68,270.85*73
2024-09-19T01:44:11.9161133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.61,-1.07,271.20*7D
2024-09-19T01:44:12.9198718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.60,271.26*54
2024-09-19T01:44:13.9195978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.22,-0.65,270.91*5E
2024-09-19T01:44:14.9194783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.89,-1.31,270.41*52
2024-09-19T01:44:15.9192666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.89,-2.19,270.25*5C
2024-09-19T01:44:16.9190909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.13,-2.65,270.72*79
2024-09-19T01:44:17.9189456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-5.82,-2.16,271.37*73
2024-09-19T01:44:18.9187291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.06,-1.09,271.49*7D
2024-09-19T01:44:19.9186179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.22,-0.65,271.32*50
2024-09-19T01:44:20.9183628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.85,-1.35,271.09*57
2024-09-19T01:44:21.9182033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.21,-2.25,270.83*5F
2024-09-19T01:44:22.9180640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-2.69,270.78*72
2024-09-19T01:44:23.9179098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.24,-2.56,271.25*7E
2024-09-19T01:44:24.9177011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.73,-1.78,271.86*7B
2024-09-19T01:44:25.9236112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.73,272.03*7A
2024-09-19T01:44:26.9173350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.44,-0.15,271.72*50
2024-09-19T01:44:27.9172085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.36,-0.72,271.55*51
2024-09-19T01:44:28.9169500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.83,271.85*53
2024-09-19T01:44:29.9168176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-2.34,271.97*59
2024-09-19T01:44:30.9166497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-2.12,271.77*5E
2024-09-19T01:44:31.9164625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.83,271.72*59
2024-09-19T01:44:32.9162496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.50,-1.79,271.92*7D
2024-09-19T01:44:33.9204062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.73,-1.50,272.11*7C
2024-09-19T01:44:34.9201574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-0.97,272.18*79
2024-09-19T01:44:35.9199887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,-0.85,272.06*5B
2024-09-19T01:44:36.9198283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.15,-1.10,271.72*53
2024-09-19T01:44:37.9197872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-1.58,271.46*51
2024-09-19T01:44:38.9195633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-2.00,271.64*74
2024-09-19T01:44:39.9193113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-1.87,272.15*78
2024-09-19T01:44:40.9192422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.19,272.47*71
2024-09-19T01:44:41.9189922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.49,272.35*55
2024-09-19T01:44:42.9188703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.54,272.01*5A
2024-09-19T01:44:43.9186019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.37,271.96*71
2024-09-19T01:44:44.9185428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-2.14,272.13*7C
2024-09-19T01:44:45.9183092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-2.14,272.30*79
2024-09-19T01:44:46.9181256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.52,272.33*73
2024-09-19T01:44:47.9179550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-0.94,271.97*5E
2024-09-19T01:44:48.9177895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.85,-0.82,271.49*5B
2024-09-19T01:44:49.9175740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.27,271.28*5A
2024-09-19T01:44:50.9175515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.92,-1.80,271.38*75
2024-09-19T01:44:51.9172293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.73,-1.61,271.48*71
2024-09-19T01:44:52.9170538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.92,271.25*79
2024-09-19T01:44:53.9168519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.63,-0.71,271.05*57
2024-09-19T01:44:54.9062877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.16,-1.08,271.12*5F
2024-09-19T01:44:55.9164728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.40,271.26*52
2024-09-19T01:44:56.9164160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-1.40,271.29*71
2024-09-19T01:44:57.9091890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-1.29,271.16*77
2024-09-19T01:44:58.9089711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.52,271.03*5C
2024-09-19T01:44:59.9088041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-1.79,270.96*5B
2024-09-19T01:45:00.9087022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.57,270.85*75
2024-09-19T01:45:01.9084893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,-0.98,270.85*76
2024-09-19T01:45:02.9082956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.48,-0.53,270.87*78
2024-09-19T01:45:03.9080681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.71,270.80*75
2024-09-19T01:45:04.9080227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-1.39,270.76*56
2024-09-19T01:45:05.9097832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.50,-1.84,270.60*5E
2024-09-19T01:45:06.9096489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,-1.86,270.40*5B
2024-09-19T01:45:07.9093252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.62,270.38*59
2024-09-19T01:45:08.9092006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.42,-1.28,270.56*73
2024-09-19T01:45:09.9089759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.84,-0.88,270.88*72
2024-09-19T01:45:10.9087994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.00,-0.71,271.07*7E
2024-09-19T01:45:11.9085558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-0.96,270.86*5A
2024-09-19T01:45:12.9084678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.22,-1.48,270.46*5D
2024-09-19T01:45:13.9136982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.66,-1.97,270.23*5D
2024-09-19T01:45:14.9135426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.98,270.03*7F
2024-09-19T01:45:15.9134543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.50,-1.55,270.00*7A
2024-09-19T01:45:16.9131296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.16,-1.18,270.16*77
2024-09-19T01:45:17.9129499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.66,-0.73,270.40*7D
2024-09-19T01:45:18.9128750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-0.30,270.55*5C
2024-09-19T01:45:19.9146971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.53,-0.58,270.56*5B
2024-09-19T01:45:20.9146269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.75,-1.24,270.57*57
2024-09-19T01:45:21.9144192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.83,270.50*76
2024-09-19T01:45:22.9142109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.42,-2.08,270.48*7D
2024-09-19T01:45:23.9139790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.47,-1.99,270.57*7D
2024-09-19T01:45:24.9138911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.58,270.49*7C
2024-09-19T01:45:25.9136952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.91,270.38*5F
2024-09-19T01:45:26.9134826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.51,270.48*5F
2024-09-19T01:45:27.9133608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.48,270.51*58
2024-09-19T01:45:28.9153203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.63,270.28*77
2024-09-19T01:45:29.9204456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.09,270.11*7C
2024-09-19T01:45:30.9202741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.80,270.10*74
2024-09-19T01:45:31.9201962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-2.22,270.17*56
2024-09-19T01:45:32.9198725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-2.00,270.32*58
2024-09-19T01:45:33.9197598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.41,270.49*5C
2024-09-19T01:45:34.9195247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.73,270.55*75
2024-09-19T01:45:35.9193652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.60,-0.29,270.40*74
2024-09-19T01:45:36.9191745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.43,-0.40,270.25*79
2024-09-19T01:45:37.9216974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.08,270.24*5F
2024-09-19T01:45:38.9214951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.66,-1.45,270.28*5A
2024-09-19T01:45:39.9213741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.61,-1.34,270.20*53
2024-09-19T01:45:40.9211011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.21,270.10*7F
2024-09-19T01:45:41.9208512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.14,-1.45,270.29*70
2024-09-19T01:45:42.9207256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.84,-1.96,270.51*7B
2024-09-19T01:45:43.9205398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.92,270.61*59
2024-09-19T01:45:44.9203605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.35,-1.42,270.73*56
2024-09-19T01:45:45.9201539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-0.96,270.79*55
2024-09-19T01:45:46.9199852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.47,-0.56,270.62*79
2024-09-19T01:45:47.9199582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.17,-0.51,270.36*79
2024-09-19T01:45:48.9196306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.85,270.36*70
2024-09-19T01:45:49.9193933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.42,-1.14,270.61*55
2024-09-19T01:45:50.9192007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,-1.02,270.79*5F
2024-09-19T01:45:51.9229246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.80,270.90*79
2024-09-19T01:45:52.9249621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-0.93,270.98*77
2024-09-19T01:45:53.9090240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-1.60,270.97*7C
2024-09-19T01:45:54.9088510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-2.22,270.92*70
2024-09-19T01:45:55.9087353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-2.40,270.95*5E
2024-09-19T01:45:56.9085589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.99,270.97*55
2024-09-19T01:45:57.9083131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.11,270.89*50
2024-09-19T01:45:58.9081202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.37,270.87*58
2024-09-19T01:45:59.9235113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.35,270.95*76
2024-09-19T01:46:00.9233758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.69,271.07*71
2024-09-19T01:46:01.9231552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.21,271.09*75
2024-09-19T01:46:02.9229980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.69,271.01*75
2024-09-19T01:46:03.9072612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.92,270.93*5B
2024-09-19T01:46:04.9069915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.89,271.05*52
2024-09-19T01:46:05.9224441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.52,271.32*7F
2024-09-19T01:46:06.9222779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-0.96,271.46*7C
2024-09-19T01:46:07.9220891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.52,271.33*7C
2024-09-19T01:46:08.9218970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.65,271.11*51
2024-09-19T01:46:09.9131552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.17,270.91*5F
2024-09-19T01:46:10.9129764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.78,270.87*7E
2024-09-19T01:46:11.9127744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.99,271.00*77
2024-09-19T01:46:12.9125808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.73,271.20*7D
2024-09-19T01:46:13.9124523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.29,271.38*52
2024-09-19T01:46:14.9122097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.83,271.35*5A
2024-09-19T01:46:15.9155543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.87,271.18*56
2024-09-19T01:46:16.9180452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.40,271.15*53
2024-09-19T01:46:17.9176847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-1.80,271.37*75
2024-09-19T01:46:18.9176735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.60,-1.63,271.55*7E
2024-09-19T01:46:19.9175784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.95,271.56*70
2024-09-19T01:46:20.9173519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-0.44,271.49*51
2024-09-19T01:46:21.9170160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.71,-0.62,271.31*51
2024-09-19T01:46:22.9169572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-1.26,271.19*59
2024-09-19T01:46:23.9188310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.85,271.13*79
2024-09-19T01:46:24.9237095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.65,-2.10,271.13*7E
2024-09-19T01:46:25.9233902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.15,-1.98,271.42*7D
2024-09-19T01:46:26.9231963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,-1.52,271.75*78
2024-09-19T01:46:27.9268536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.96,271.77*59
2024-09-19T01:46:28.9093413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.89,-0.83,271.69*54
2024-09-19T01:46:29.9091635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.66,-1.22,271.69*5F
2024-09-19T01:46:30.9090304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.46,271.55*52
2024-09-19T01:46:31.9087352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.46,271.29*72
2024-09-19T01:46:32.9242112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.44,-1.35,271.30*78
2024-09-19T01:46:33.9140091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.11,-1.12,271.50*78
2024-09-19T01:46:34.9185972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.57,-0.69,271.56*72
2024-09-19T01:46:35.9184159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.46,271.51*50
2024-09-19T01:46:36.9182310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.01,-0.89,271.37*56
2024-09-19T01:46:37.9180546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.78,-1.78,271.27*55
2024-09-19T01:46:38.9178772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-2.56,271.27*57
2024-09-19T01:46:39.9126693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.57,-2.62,271.34*7F
2024-09-19T01:46:40.9187422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.76,-2.09,271.53*70
2024-09-19T01:46:41.9194252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.27,271.74*7C
2024-09-19T01:46:42.9216020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.53,271.85*5E
2024-09-19T01:46:43.9190772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.14,271.80*5F
2024-09-19T01:46:44.9188662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.18,271.58*52
2024-09-19T01:46:45.9187562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-0.83,271.30*56
2024-09-19T01:46:46.9184884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-1.69,271.10*51
2024-09-19T01:46:47.9182645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-2.20,271.08*77
2024-09-19T01:46:48.9256365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.26,-2.27,271.37*78
2024-09-19T01:46:49.9252793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.44,-1.86,271.62*74
2024-09-19T01:46:50.9251612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.19,271.54*74
2024-09-19T01:46:51.9093156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.18,-0.95,271.22*57
2024-09-19T01:46:52.9091804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.22,-1.26,270.97*58
2024-09-19T01:46:53.9089590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.57,270.89*55
2024-09-19T01:46:54.9244970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.05,-1.64,271.03*7A
2024-09-19T01:46:55.9241438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.79,-1.37,271.23*76
2024-09-19T01:46:56.9123521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.07,271.22*52
2024-09-19T01:46:57.9121931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.32,-0.84,271.00*5F
2024-09-19T01:46:58.9120020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-1.03,270.81*58
2024-09-19T01:46:59.9117548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-1.41,270.84*76
2024-09-19T01:47:00.9146780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.93,-1.65,270.94*78
2024-09-19T01:47:01.9144989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.47,270.86*78
2024-09-19T01:47:02.9142811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.14,270.79*57
2024-09-19T01:47:03.9141883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.02,270.88*51
2024-09-19T01:47:04.9178453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.20,271.00*54
2024-09-19T01:47:05.9176096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.58,271.23*75
2024-09-19T01:47:06.9174448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.93,271.51*71
2024-09-19T01:47:07.9172428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-2.02,271.48*5A
2024-09-19T01:47:08.9170419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,-1.75,271.16*54
2024-09-19T01:47:09.9168627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-1.38,271.01*5F
2024-09-19T01:47:10.9165727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.02,270.92*77
2024-09-19T01:47:11.9164574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.45,-0.73,271.05*7F
2024-09-19T01:47:12.9162771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.84,-0.79,271.44*7E
2024-09-19T01:47:13.9162627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.17,271.54*52
2024-09-19T01:47:14.9211257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.10,-1.57,271.20*52
2024-09-19T01:47:15.9210756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.67,-2.01,270.82*58
2024-09-19T01:47:16.9208560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-2.23,270.81*5A
2024-09-19T01:47:17.9110318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.86,271.07*71
2024-09-19T01:47:18.9204764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.56,-1.22,271.43*79
2024-09-19T01:47:19.9203092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.02,-0.72,271.77*78
2024-09-19T01:47:20.9201949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-0.53,271.84*77
2024-09-19T01:47:21.9199240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.76,271.62*56
2024-09-19T01:47:22.9197048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,-1.37,271.33*53
2024-09-19T01:47:23.9195315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.55,-1.85,271.05*58
2024-09-19T01:47:24.9192768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-1.99,270.94*5D
2024-09-19T01:47:25.9192075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.84,271.09*7B
2024-09-19T01:47:26.9251843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-1.44,271.26*70
2024-09-19T01:47:27.9324069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-0.97,271.19*7C
2024-09-19T01:47:28.9251169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.42,-0.89,271.21*78
2024-09-19T01:47:29.9249838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.54,-1.26,271.48*74
2024-09-19T01:47:30.9247536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.38,271.51*72
2024-09-19T01:47:31.9246050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,-1.01,271.24*56
2024-09-19T01:47:32.9151364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.07,-0.90,271.00*5D
2024-09-19T01:47:33.9168231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.60,-1.41,270.85*5C
2024-09-19T01:47:34.9147892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-2.03,270.92*72
2024-09-19T01:47:35.9146125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.55,-2.27,271.31*7B
2024-09-19T01:47:36.9144053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.24,-1.65,271.56*79
2024-09-19T01:47:37.9142337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.65,271.50*7B
2024-09-19T01:47:38.9144304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.93,-0.43,271.38*57
2024-09-19T01:47:39.9141691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.40,-1.07,271.40*57
2024-09-19T01:47:40.9139916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.79,271.24*5D
2024-09-19T01:47:41.9137978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-2.07,270.80*5F
2024-09-19T01:47:42.9135596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-2.02,270.54*52
2024-09-19T01:47:43.9134966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.98,270.79*70
2024-09-19T01:47:44.9150802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.58,-1.54,271.24*77
2024-09-19T01:47:45.9130608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.90,-0.81,271.47*7F
2024-09-19T01:47:46.9128438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.45,271.33*7A
2024-09-19T01:47:47.9127458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,-0.79,271.04*5C
2024-09-19T01:47:48.9123900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.74,-1.57,270.93*5A
2024-09-19T01:47:49.9122784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-2.08,271.02*5E
2024-09-19T01:47:50.9120928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-1.96,271.27*7C
2024-09-19T01:47:51.9119526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.79,-1.51,271.37*73
2024-09-19T01:47:52.9117455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.39,271.14*77
2024-09-19T01:47:53.9115715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-1.64,270.87*5B
2024-09-19T01:47:54.9113119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.47,-2.04,270.88*55
2024-09-19T01:47:55.9112802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-2.09,271.07*71
2024-09-19T01:47:56.9265964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.64,-1.61,271.34*7F
2024-09-19T01:47:57.9264029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.72,-0.96,271.49*7B
2024-09-19T01:47:58.9261945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.68,271.42*76
2024-09-19T01:47:59.9104255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-1.03,271.35*5C
2024-09-19T01:48:00.9101264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.87,-1.77,271.35*59
2024-09-19T01:48:01.9099828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-2.22,271.40*57
2024-09-19T01:48:02.9132245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-2.00,271.49*7C
2024-09-19T01:48:03.9129030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,-1.28,271.50*74
2024-09-19T01:48:04.9176626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-0.75,271.50*7D
2024-09-19T01:48:05.9193842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.87,271.62*78
2024-09-19T01:48:06.9191902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.30,271.65*7C
2024-09-19T01:48:07.9191246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.56,271.47*55
2024-09-19T01:48:08.9188402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-1.66,271.30*5E
2024-09-19T01:48:09.9186889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.68,271.27*58
2024-09-19T01:48:10.9207885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.64,271.36*70
2024-09-19T01:48:11.9206091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-1.48,271.57*7A
2024-09-19T01:48:12.9249361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-1.14,271.65*7F
2024-09-19T01:48:13.9202329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.86,271.48*76
2024-09-19T01:48:14.9233497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.97,271.36*50
2024-09-19T01:48:15.9233000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.37,271.32*52
2024-09-19T01:48:16.9252157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.52,271.29*5A
2024-09-19T01:48:17.9229524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.29,271.34*76
2024-09-19T01:48:18.9227115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.05,271.28*71
2024-09-19T01:48:19.9146067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.18,271.18*78
2024-09-19T01:48:20.9143852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.61,271.18*5F
2024-09-19T01:48:21.9141686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.99,271.22*55
2024-09-19T01:48:22.9142424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.73,271.23*7B
2024-09-19T01:48:23.9138245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.18,271.25*70
2024-09-19T01:48:24.9136626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.78,271.20*7E
2024-09-19T01:48:25.9134089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.75,271.05*71
2024-09-19T01:48:26.9131921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.15,271.07*56
2024-09-19T01:48:27.9130720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.60,271.27*57
2024-09-19T01:48:28.9128998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.68,271.35*5A
2024-09-19T01:48:29.9190029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.33,271.29*72
2024-09-19T01:48:30.9188656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.98,270.97*75
2024-09-19T01:48:31.9186393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.97,270.65*76
2024-09-19T01:48:32.9184420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-1.33,270.69*52
2024-09-19T01:48:33.9183615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.81,271.01*59
2024-09-19T01:48:34.9181875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-1.91,271.32*7E
2024-09-19T01:48:35.9180651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.22,-1.63,271.51*7F
2024-09-19T01:48:36.9178458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.70,-1.18,271.60*75
2024-09-19T01:48:37.9176920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.85,271.53*58
2024-09-19T01:48:38.9174715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.13,-0.78,271.25*59
2024-09-19T01:48:39.9172824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.75,-0.94,270.91*54
2024-09-19T01:48:40.9171766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.36,270.78*72
2024-09-19T01:48:41.9168976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.32,-1.69,270.97*7E
2024-09-19T01:48:42.9167060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.41,-1.40,271.26*7B
2024-09-19T01:48:43.9165387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.02,271.35*53
2024-09-19T01:48:44.9163829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.39,-1.01,271.20*59
2024-09-19T01:48:45.9161197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.37,271.00*56
2024-09-19T01:48:46.9159509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.73,271.04*57
2024-09-19T01:48:47.9158757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.71,271.28*5F
2024-09-19T01:48:48.9155286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.23,271.37*53
2024-09-19T01:48:49.9154008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.60,271.14*52
2024-09-19T01:48:50.9151624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-0.51,270.86*75
2024-09-19T01:48:51.9150240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.93,-1.16,270.89*70
2024-09-19T01:48:52.9148293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,-1.66,271.25*7F
2024-09-19T01:48:53.9145911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.31,271.46*50
2024-09-19T01:48:54.9143977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.91,-0.85,271.18*5D
2024-09-19T01:48:55.9142478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.62,-0.98,270.69*5A
2024-09-19T01:48:56.9140160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.66,270.48*5C
2024-09-19T01:48:57.9150276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,-2.06,270.58*72
2024-09-19T01:48:58.9136875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.56,-1.57,270.82*77
2024-09-19T01:48:59.9134957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.71,271.02*77
2024-09-19T01:49:00.9134221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.31,271.07*51
2024-09-19T01:49:01.9130125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-0.53,270.94*5B
2024-09-19T01:49:02.9129455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.26,270.62*51
2024-09-19T01:49:03.9127368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-2.00,270.31*7B
2024-09-19T01:49:04.9126075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-2.14,270.27*77
2024-09-19T01:49:05.9123451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.68,270.55*5B
2024-09-19T01:49:06.9120956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.73,270.87*5B
2024-09-19T01:49:07.9141283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,0.19,270.86*56
2024-09-19T01:49:08.9139809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.55,0.29,270.54*5A
2024-09-19T01:49:09.9209124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.60,270.15*72
2024-09-19T01:49:10.9207659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.90,269.96*5B
2024-09-19T01:49:11.9206192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-2.80,270.24*5C
2024-09-19T01:49:12.9227277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-2.81,270.68*55
2024-09-19T01:49:13.9261468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.77,270.81*73
2024-09-19T01:49:14.9222567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.54,270.66*7F
2024-09-19T01:49:15.9220571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.25,270.45*5F
2024-09-19T01:49:16.9218078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.77,270.34*78
2024-09-19T01:49:17.9217429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-1.56,270.57*74
2024-09-19T01:49:18.9215145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.99,270.70*75
2024-09-19T01:49:19.9212622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.77,270.42*54
2024-09-19T01:49:20.9211404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.54,-1.41,270.16*52
2024-09-19T01:49:21.9209149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.38,270.31*55
2024-09-19T01:49:22.9206382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.59,-1.36,270.66*75
2024-09-19T01:49:23.9268835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.16,-1.13,270.88*7A
2024-09-19T01:49:24.9267169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.14,270.71*7E
2024-09-19T01:49:25.9131810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.53,-1.46,270.32*54
2024-09-19T01:49:26.9129402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.96,-2.02,270.21*5C
2024-09-19T01:49:27.9127639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-2.28,270.50*5F
2024-09-19T01:49:28.9126458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.47,-1.85,270.82*78
2024-09-19T01:49:29.9280559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.05,-1.09,270.93*79
2024-09-19T01:49:30.9278084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.84,270.83*7F
2024-09-19T01:49:31.9119730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.52,-1.25,270.65*52
2024-09-19T01:49:32.9118075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.97,-1.88,270.49*52
2024-09-19T01:49:33.9116260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-2.38,270.66*5C
2024-09-19T01:49:34.9270021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.04,-2.25,271.24*78
2024-09-19T01:49:35.9268940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.91,-1.47,271.43*71
2024-09-19T01:49:36.9267248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.75,271.14*55
2024-09-19T01:49:37.9109390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.52,-0.99,270.83*5C
2024-09-19T01:49:38.9107079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,-1.66,270.66*53
2024-09-19T01:49:39.9210067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.88,270.74*7F
2024-09-19T01:49:40.9151610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-1.51,270.96*75
2024-09-19T01:49:41.9194925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-0.90,271.07*70
2024-09-19T01:49:42.9247003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.65,270.97*54
2024-09-19T01:49:43.9190593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-1.08,270.80*5B
2024-09-19T01:49:44.9188109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.86,270.82*50
2024-09-19T01:49:45.9212814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,-2.39,270.99*73
2024-09-19T01:49:46.9270198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,-2.11,271.01*7D
2024-09-19T01:49:47.9266729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.39,270.90*56
2024-09-19T01:49:48.9266605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.67,-0.90,271.01*58
2024-09-19T01:49:49.9108469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-0.80,271.18*5E
2024-09-19T01:49:50.9261944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-0.78,271.20*71
2024-09-19T01:49:51.9260344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.60,-0.98,271.15*7F
2024-09-19T01:49:52.9144374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.39,271.04*75
2024-09-19T01:49:53.9143200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.43,-1.74,270.95*59
2024-09-19T01:49:54.9140943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-1.95,271.16*5B
2024-09-19T01:49:55.9138742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.83,271.35*7E
2024-09-19T01:49:56.9137518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.90,-1.37,271.31*72
2024-09-19T01:49:57.9198399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,-1.05,271.37*7C
2024-09-19T01:49:58.9196490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.39,271.54*5F
2024-09-19T01:49:59.9194828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.74,-1.81,271.52*5D
2024-09-19T01:50:00.9192160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.50,-1.91,271.48*51
2024-09-19T01:50:01.9191474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.78,271.55*77
2024-09-19T01:50:02.9228496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.73,-1.42,271.72*7A
2024-09-19T01:50:03.9248353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.38,-0.83,271.81*75
2024-09-19T01:50:04.9246567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.50,271.82*5D
2024-09-19T01:50:05.9243950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-0.68,271.84*5E
2024-09-19T01:50:06.9243275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.17,271.85*5B
2024-09-19T01:50:07.9240483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.70,271.85*59
2024-09-19T01:50:08.9238787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-2.14,271.87*77
2024-09-19T01:50:09.9236619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-2.37,271.91*73
2024-09-19T01:50:10.9234956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.94,-2.16,272.00*77
2024-09-19T01:50:11.9234813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,-1.60,272.18*77
2024-09-19T01:50:12.9297852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.09,272.42*50
2024-09-19T01:50:13.9228637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.98,-0.88,272.58*5E
2024-09-19T01:50:14.9227071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.61,-0.99,272.40*51
2024-09-19T01:50:15.9225266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.27,272.04*7E
2024-09-19T01:50:16.9223750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.60,-1.68,272.03*75
2024-09-19T01:50:17.9221212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.94,-1.56,272.34*77
2024-09-19T01:50:18.9220119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.89,272.64*72
2024-09-19T01:50:19.9217168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.33,272.59*5E
2024-09-19T01:50:20.9215115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.55,-0.45,272.02*51
2024-09-19T01:50:21.9214121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-1.30,271.47*51
2024-09-19T01:50:22.9269725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-2.35,271.38*75
2024-09-19T01:50:23.9267644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.80,-2.73,271.63*77
2024-09-19T01:50:24.9163788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.20,-2.04,271.84*77
2024-09-19T01:50:25.9161668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.11,271.75*70
2024-09-19T01:50:26.9160115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-0.52,271.58*52
2024-09-19T01:50:27.9179891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.66,-0.47,271.32*53
2024-09-19T01:50:28.9178159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-0.72,270.93*5C
2024-09-19T01:50:29.9212542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.09,270.65*7E
2024-09-19T01:50:30.9210443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.66,-1.29,270.63*72
2024-09-19T01:50:31.9208380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.79,-1.07,270.68*7B
2024-09-19T01:50:32.9206634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.56,270.59*75
2024-09-19T01:50:33.9225443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.48,-0.48,270.33*50
2024-09-19T01:50:34.9202547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.65,-0.97,270.12*5E
2024-09-19T01:50:35.9201027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.70,270.17*75
2024-09-19T01:50:36.9198696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.25,-2.09,270.39*78
2024-09-19T01:50:37.9197082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.91,-1.74,270.25*70
2024-09-19T01:50:38.9194769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.38,269.77*54
2024-09-19T01:50:39.9192792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.29,-1.41,269.51*50
2024-09-19T01:50:40.9190841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,-1.57,269.62*5E
2024-09-19T01:50:41.9188937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-1.15,269.72*71
2024-09-19T01:50:42.9187568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.38,-0.31,269.86*71
2024-09-19T01:50:43.9185623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,0.05,269.99*5D
2024-09-19T01:50:44.9180955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-0.50,269.97*53
2024-09-19T01:50:45.9181113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.75,-1.52,269.92*57
2024-09-19T01:50:46.9180093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-2.31,269.87*5D
2024-09-19T01:50:47.9177054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-2.62,269.86*7E
2024-09-19T01:50:48.9175183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-2.32,270.24*78
2024-09-19T01:50:49.9195699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.67,270.85*5C
2024-09-19T01:50:50.9192855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-0.70,271.16*5A
2024-09-19T01:50:51.9216197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.10,271.12*7B
2024-09-19T01:50:52.9188776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.63,-0.59,271.08*7D
2024-09-19T01:50:53.9186893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.46,-1.51,271.10*7A
2024-09-19T01:50:54.9184595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-2.06,270.98*53
2024-09-19T01:50:55.9184181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.74,-2.04,270.89*54
2024-09-19T01:50:56.9181342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-1.97,271.06*5E
2024-09-19T01:50:57.9179342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.60,271.17*52
2024-09-19T01:50:58.9177721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-1.26,271.19*7C
2024-09-19T01:50:59.9175899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.60,-1.22,271.19*73
2024-09-19T01:51:00.9173019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-1.35,271.21*70
2024-09-19T01:51:01.9171732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.40,271.35*53
2024-09-19T01:51:02.9169887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.44,-1.18,271.43*5E
2024-09-19T01:51:03.9168194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.95,271.35*5A
2024-09-19T01:51:04.9166140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.99,271.30*7F
2024-09-19T01:51:05.9164467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-1.31,271.38*74
2024-09-19T01:51:06.9162501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.54,271.41*7C
2024-09-19T01:51:07.9160716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.52,271.44*56
2024-09-19T01:51:08.9158608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-1.42,271.34*51
2024-09-19T01:51:09.9156014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.37,-1.23,271.18*5C
2024-09-19T01:51:10.9156555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.22,271.20*52
2024-09-19T01:51:11.9153094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.19,-1.34,271.37*75
2024-09-19T01:51:12.9151153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.23,-1.39,271.51*70
2024-09-19T01:51:13.9150007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.35,271.43*7C
2024-09-19T01:51:14.9147878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.76,-1.41,271.27*52
2024-09-19T01:51:15.9145749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.15,-1.58,271.18*55
2024-09-19T01:51:16.9143416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.99,-1.68,271.20*5C
2024-09-19T01:51:17.9141453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.84,-1.54,271.31*72
2024-09-19T01:51:18.9140285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.99,-1.38,271.52*73
2024-09-19T01:51:19.9293180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.94,-1.19,271.80*73
2024-09-19T01:51:20.9134863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.96,271.94*54
2024-09-19T01:51:21.9132429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.61,-0.77,271.78*5A
2024-09-19T01:51:22.9131891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.29,-0.97,271.46*54
2024-09-19T01:51:23.9129818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.75,-1.62,271.21*55
2024-09-19T01:51:24.9286251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,-2.17,271.12*7A
2024-09-19T01:51:25.9282420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.61,-2.39,271.39*7B
2024-09-19T01:51:26.9280101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.88,-2.16,272.01*78
2024-09-19T01:51:27.9278387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.46,272.52*52
2024-09-19T01:51:28.9120743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.92,-0.61,272.47*5E
2024-09-19T01:51:29.9178513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.78,-0.15,272.06*5C
2024-09-19T01:51:30.9179405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.43,271.77*55
2024-09-19T01:51:31.9177899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.14,-0.85,271.53*71
2024-09-19T01:51:32.9175821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.59,-0.96,271.33*7C
2024-09-19T01:51:33.9174346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-0.96,271.27*7E
2024-09-19T01:51:34.9174576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,-1.34,271.19*5D
2024-09-19T01:51:35.9170071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.37,-1.68,271.02*5B
2024-09-19T01:51:36.9168591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.42,-1.85,270.83*51
2024-09-19T01:51:37.9167425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.90,270.70*7A
2024-09-19T01:51:38.9164227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.75,-1.63,270.72*7D
2024-09-19T01:51:39.9162445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.45,-1.07,271.06*7E
2024-09-19T01:51:40.9160196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.48,271.25*53
2024-09-19T01:51:41.9158685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.40,-0.18,270.96*51
2024-09-19T01:51:42.9156409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.32,-0.47,270.48*5D
2024-09-19T01:51:43.9154892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.22,270.12*53
2024-09-19T01:51:44.9152946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.43,-1.58,270.08*7E
2024-09-19T01:51:45.9152093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.85,-1.26,270.29*7E
2024-09-19T01:51:46.9148669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-0.67,270.60*7D
2024-09-19T01:51:47.9178623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.36,270.60*54
2024-09-19T01:51:48.9144618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,-0.69,270.37*5C
2024-09-19T01:51:49.9142705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-1.55,270.26*51
2024-09-19T01:51:50.9141789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-2.49,270.20*72
2024-09-19T01:51:51.9294962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-2.46,270.22*7F
2024-09-19T01:51:52.9138906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.78,270.36*70
2024-09-19T01:51:53.9134922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.89,270.52*50
2024-09-19T01:51:54.9289633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.20,270.56*70
2024-09-19T01:51:55.9287068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-0.17,270.47*79
2024-09-19T01:51:56.9285125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.69,270.42*7E
2024-09-19T01:51:57.9127359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-1.42,270.43*56
2024-09-19T01:51:58.9182602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.66,-1.91,270.45*58
2024-09-19T01:51:59.9181587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.88,270.55*50
2024-09-19T01:52:00.9179655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.68,-1.58,270.90*76
2024-09-19T01:52:01.9202360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.51,-1.28,271.14*75
2024-09-19T01:52:02.9199883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.07,270.80*7F
2024-09-19T01:52:03.9197855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.99,-1.56,270.21*51
2024-09-19T01:52:04.9196569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.96,-2.39,269.87*53
2024-09-19T01:52:05.9238833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-2.79,270.04*50
2024-09-19T01:52:06.9236965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.06,-2.24,270.53*7A
2024-09-19T01:52:07.9235524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.87,-0.88,270.85*7C
2024-09-19T01:52:08.9232920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,0.26,270.83*5E
2024-09-19T01:52:09.9231530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.72,0.18,270.62*75
2024-09-19T01:52:10.9229140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.59,-0.98,270.52*59
2024-09-19T01:52:11.9202046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-2.17,270.54*55
2024-09-19T01:52:12.9199844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.90,-2.77,270.63*73
2024-09-19T01:52:13.9197591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.58,-2.56,270.87*7D
2024-09-19T01:52:14.9195883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.97,271.17*70
2024-09-19T01:52:15.9193677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.42,-1.23,271.43*50
2024-09-19T01:52:16.9192112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.92,-0.73,271.48*52
2024-09-19T01:52:17.9189278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.70,271.49*54
2024-09-19T01:52:18.9187632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-1.06,271.55*7D
2024-09-19T01:52:19.9185543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.70,-1.32,271.55*7B
2024-09-19T01:52:20.9183984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.28,271.39*79
2024-09-19T01:52:21.9181799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-1.32,271.31*5F
2024-09-19T01:52:22.9180182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,-1.54,271.55*57
2024-09-19T01:52:23.9178095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.63,271.76*55
2024-09-19T01:52:24.9176297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-1.50,271.83*70
2024-09-19T01:52:25.9174221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.53,-1.56,271.75*7A
2024-09-19T01:52:26.9172021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-1.87,271.60*7E
2024-09-19T01:52:27.9170454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.99,271.62*7D
2024-09-19T01:52:28.9168729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.88,271.84*54
2024-09-19T01:52:29.9166511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.29,271.93*55
2024-09-19T01:52:30.9165321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-0.61,271.91*5E
2024-09-19T01:52:31.9162664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-0.53,271.90*51
2024-09-19T01:52:32.9160069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.95,271.86*54
2024-09-19T01:52:33.9158137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.20,271.73*7D
2024-09-19T01:52:34.9156808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-1.37,271.61*7E
2024-09-19T01:52:35.9155668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,-1.60,271.77*7A
2024-09-19T01:52:36.9152940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-1.67,272.05*73
2024-09-19T01:52:37.9150691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.51,272.11*5D
2024-09-19T01:52:38.9149221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.05,-1.34,271.78*5E
2024-09-19T01:52:39.9147269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.85,-1.51,271.42*5F
2024-09-19T01:52:40.9145413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.98,271.40*7F
2024-09-19T01:52:41.9298917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.56,-2.03,271.70*7A
2024-09-19T01:52:42.9298052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.17,-1.49,272.04*72
2024-09-19T01:52:43.9295697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.80,272.12*7D
2024-09-19T01:52:44.9137420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.52,-0.61,271.89*50
2024-09-19T01:52:45.9135421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.79,-1.03,271.62*59
2024-09-19T01:52:46.9132833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-1.58,271.48*52
2024-09-19T01:52:47.9132028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.68,271.53*5E
2024-09-19T01:52:48.9285488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.37,-1.45,271.81*71
2024-09-19T01:52:49.9283786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.41,-1.18,271.98*73
2024-09-19T01:52:50.9282278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-1.04,271.79*77
2024-09-19T01:52:51.9279713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.36,-1.28,271.46*5D
2024-09-19T01:52:52.9277549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.23,-1.77,271.31*50
2024-09-19T01:52:53.9275759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.97,271.24*58
2024-09-19T01:52:54.9172289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.37,-1.51,271.12*7E
2024-09-19T01:52:55.9170395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.82,-1.01,271.15*72
2024-09-19T01:52:56.9168462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-0.84,271.28*71
2024-09-19T01:52:57.9166361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.92,271.31*5C
2024-09-19T01:52:58.9164326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-1.23,271.31*5B
2024-09-19T01:52:59.9162439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.68,271.38*5A
2024-09-19T01:53:00.9160324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.78,271.53*74
2024-09-19T01:53:01.9158077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-1.30,271.38*72
2024-09-19T01:53:02.9156267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.77,271.04*71
2024-09-19T01:53:03.9154630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.90,270.80*56
2024-09-19T01:53:04.9153036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.46,270.84*5C
2024-09-19T01:53:05.9307060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.84,271.21*77
2024-09-19T01:53:06.9229322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.61,271.49*76
2024-09-19T01:53:07.9228786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.02,271.19*7F
2024-09-19T01:53:08.9225746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.61,270.54*5F
2024-09-19T01:53:09.9280700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.95,270.19*7A
2024-09-19T01:53:10.9221449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-1.75,270.42*7D
2024-09-19T01:53:11.9219847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-2.03,271.00*7E
2024-09-19T01:53:12.9218495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.54,271.18*76
2024-09-19T01:53:13.9215912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-1.03,270.94*53
2024-09-19T01:53:14.9213795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-1.14,270.87*54
2024-09-19T01:53:15.9211839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.63,270.93*71
2024-09-19T01:53:16.9210624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-1.50,270.73*76
2024-09-19T01:53:17.9208021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.22,270.34*55
2024-09-19T01:53:18.9206263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-1.32,270.27*53
2024-09-19T01:53:19.9204082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.37,270.41*5B
2024-09-19T01:53:20.9202661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-1.01,270.44*7F
2024-09-19T01:53:21.9200374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.69,-0.76,270.54*72
2024-09-19T01:53:22.9198415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-0.98,270.71*79
2024-09-19T01:53:23.9196140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.60,270.71*50
2024-09-19T01:53:24.9194261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.41,-2.14,270.62*56
2024-09-19T01:53:25.9191489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.42,-2.33,270.55*54
2024-09-19T01:53:26.9191051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-2.11,270.75*7F
2024-09-19T01:53:27.9188821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.95,-1.50,271.04*70
2024-09-19T01:53:28.9185673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.74,-0.95,271.08*7B
2024-09-19T01:53:29.9184205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.82,271.07*78
2024-09-19T01:53:30.9182464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.02,271.10*57
2024-09-19T01:53:31.9181103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.18,271.03*59
2024-09-19T01:53:32.9178501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.27,270.75*54
2024-09-19T01:53:33.9177295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.57,270.46*56
2024-09-19T01:53:34.9174584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-2.00,270.48*5B
2024-09-19T01:53:35.9259703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-2.06,270.77*7A
2024-09-19T01:53:36.9282395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.80,-1.66,271.18*7C
2024-09-19T01:53:37.9281655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-1.12,271.28*7E
2024-09-19T01:53:38.9278250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.93,271.18*52
2024-09-19T01:53:39.9152689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.67,-1.31,271.05*56
2024-09-19T01:53:40.9274629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-1.81,270.99*52
2024-09-19T01:53:41.9272302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-1.90,270.94*78
2024-09-19T01:53:42.9270740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.98,-1.57,270.87*70
2024-09-19T01:53:43.9268403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,-1.11,270.98*7C
2024-09-19T01:53:44.9266496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.86,271.10*58
2024-09-19T01:53:45.9264578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.12,-0.72,270.94*58
2024-09-19T01:53:46.9261724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.10,-0.80,270.58*57
2024-09-19T01:53:47.9261015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.36,270.48*5D
2024-09-19T01:53:48.9258743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.55,-1.98,270.86*70
2024-09-19T01:53:49.9256585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.95,-1.84,271.14*7B
2024-09-19T01:53:50.9254203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.09,271.18*7B
2024-09-19T01:53:51.9252519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.15,-0.71,271.01*51
2024-09-19T01:53:52.9251134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.16,-1.21,270.67*56
2024-09-19T01:53:53.9250486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,-2.05,270.51*51
2024-09-19T01:53:54.9250468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.74,-2.46,270.65*7D
2024-09-19T01:53:55.9248543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.23,-2.02,270.80*76
2024-09-19T01:53:56.9246322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.18,-1.08,270.86*70
2024-09-19T01:53:57.9244076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.39,270.77*74
2024-09-19T01:53:58.9242644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.56,-0.44,270.72*56
2024-09-19T01:53:59.9240424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.75,-1.02,270.74*52
2024-09-19T01:54:00.9238959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.47,270.72*50
2024-09-19T01:54:01.9236668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.51,270.84*71
2024-09-19T01:54:02.9234355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.36,270.88*7B
2024-09-19T01:54:03.9233074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.37,270.75*7F
2024-09-19T01:54:04.9230932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.68,270.77*5C
2024-09-19T01:54:05.9228570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-2.12,271.01*7E
2024-09-19T01:54:06.9226360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.61,-1.87,271.25*72
2024-09-19T01:54:07.9225219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.40,-1.14,271.24*7A
2024-09-19T01:54:08.9222726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.78,270.95*57
2024-09-19T01:54:09.9221532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.47,-1.07,270.70*51
2024-09-19T01:54:10.9268162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.78,-1.88,270.75*5C
2024-09-19T01:54:11.9245475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-2.28,270.86*7A
2024-09-19T01:54:12.9243608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.06,-2.10,271.11*7B
2024-09-19T01:54:13.9159050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.23,-1.59,271.67*72
2024-09-19T01:54:14.9156160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.76,272.13*54
2024-09-19T01:54:15.9154003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.76,-0.14,272.02*57
2024-09-19T01:54:16.9152362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.50,-0.19,271.52*58
2024-09-19T01:54:17.9151056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.98,271.14*56
2024-09-19T01:54:18.9304756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.07,-1.98,271.30*7B
2024-09-19T01:54:19.9302448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.79,-2.29,271.81*71
2024-09-19T01:54:20.9301352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-1.85,272.09*7D
2024-09-19T01:54:21.9298969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,-1.35,271.99*51
2024-09-19T01:54:22.9140526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.64,-1.15,271.70*52
2024-09-19T01:54:23.9138846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.66,-1.19,271.32*59
2024-09-19T01:54:24.9292838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-1.16,271.05*78
2024-09-19T01:54:25.9291021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.10,-0.96,271.00*70
2024-09-19T01:54:26.9289195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.09,-0.75,271.07*73
2024-09-19T01:54:27.9286738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.63,271.12*53
2024-09-19T01:54:28.9284956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.07,-0.87,271.08*52
2024-09-19T01:54:29.9283499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.90,-1.43,270.90*56
2024-09-19T01:54:30.9247652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.99,270.69*52
2024-09-19T01:54:31.9306870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-2.26,270.71*7C
2024-09-19T01:54:32.9304307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.91,-1.78,270.98*7A
2024-09-19T01:54:33.9302603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-0.80,271.20*72
2024-09-19T01:54:34.9144031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,0.05,270.99*7E
2024-09-19T01:54:35.9142189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-0.15,270.58*50
2024-09-19T01:54:36.9141292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.32,270.47*53
2024-09-19T01:54:37.9293679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-2.19,270.65*73
2024-09-19T01:54:38.9292222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.88,270.81*75
2024-09-19T01:54:39.9176482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.08,270.89*5D
2024-09-19T01:54:40.9174898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.72,271.01*73
2024-09-19T01:54:41.9172986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.43,-0.92,270.92*7A
2024-09-19T01:54:42.9171408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-1.21,270.69*72
2024-09-19T01:54:43.9169032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.37,270.62*55
2024-09-19T01:54:44.9166742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-1.46,270.64*57
2024-09-19T01:54:45.9165295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-1.35,270.62*5C
2024-09-19T01:54:46.9163442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.30,270.68*77
2024-09-19T01:54:47.9161198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.43,270.72*70
2024-09-19T01:54:48.9314663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-1.42,270.75*76
2024-09-19T01:54:49.9313284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.30,270.92*71
2024-09-19T01:54:50.9311445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.13,270.92*77
2024-09-19T01:54:51.9152882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.89,270.72*55
2024-09-19T01:54:52.9151244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.97,270.61*55
2024-09-19T01:54:53.9149176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.17,270.63*52
2024-09-19T01:54:54.9147680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.27,270.82*59
2024-09-19T01:54:55.9317207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.32,271.12*79
2024-09-19T01:54:56.9300410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-1.17,271.26*79
2024-09-19T01:54:57.9297941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.19,271.04*72
2024-09-19T01:54:58.9295248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-1.58,270.70*5B
2024-09-19T01:54:59.9293811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-2.09,270.56*54
2024-09-19T01:55:00.9291309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,-1.98,270.64*7F
2024-09-19T01:55:01.9310193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.80,-1.28,270.81*77
2024-09-19T01:55:02.9308584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.77,270.91*74
2024-09-19T01:55:03.9151176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.85,-0.83,270.75*54
2024-09-19T01:55:04.9149176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.25,-1.53,270.34*54
2024-09-19T01:55:05.9146934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-2.10,270.23*56
2024-09-19T01:55:06.9301164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.14,-2.19,270.64*73
2024-09-19T01:55:07.9299255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.81,-1.40,271.06*74
2024-09-19T01:55:08.9296386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.78,-0.37,270.87*79
2024-09-19T01:55:09.9294953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.34,-0.42,270.42*54
2024-09-19T01:55:10.9293391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.21,-1.51,270.06*55
2024-09-19T01:55:11.9290641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.25,-2.60,269.90*51
2024-09-19T01:55:12.9288669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,-2.82,270.02*75
2024-09-19T01:55:13.9287152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.64,-2.22,270.58*72
2024-09-19T01:55:14.9285154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.85,-1.22,270.83*79
2024-09-19T01:55:15.9283830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.58,270.47*58
2024-09-19T01:55:16.9280940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.35,-0.93,270.06*58
2024-09-19T01:55:17.9281087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.26,-1.88,270.11*56
2024-09-19T01:55:18.9277389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-2.33,270.36*75
2024-09-19T01:55:19.9276694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.30,-1.75,270.39*74
2024-09-19T01:55:20.9272572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.03,270.37*7A
2024-09-19T01:55:21.9271274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-0.92,270.46*58
2024-09-19T01:55:22.9269570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-1.19,270.52*5F
2024-09-19T01:55:23.9266636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.53,270.69*7C
2024-09-19T01:55:24.9286339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.79,270.98*7E
2024-09-19T01:55:25.9283900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.78,271.23*74
2024-09-19T01:55:26.9282146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.41,271.32*7B
2024-09-19T01:55:27.9282311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.32,271.26*57
2024-09-19T01:55:28.9278848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.61,271.20*53
2024-09-19T01:55:29.9276993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-2.12,271.35*50
2024-09-19T01:55:30.9274208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-2.31,271.56*57
2024-09-19T01:55:31.9294069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.84,271.77*7A
2024-09-19T01:55:32.9206459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.95,271.86*75
2024-09-19T01:55:33.9204499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-0.37,271.81*79
2024-09-19T01:55:34.9202648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.47,271.82*78
2024-09-19T01:55:35.9199492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.12,271.78*5C
2024-09-19T01:55:36.9198803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-2.02,271.66*5E
2024-09-19T01:55:37.9197003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-2.59,271.77*5C
2024-09-19T01:55:38.9194667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-2.59,272.00*58
2024-09-19T01:55:39.9194215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.88,271.84*5C
2024-09-19T01:55:40.9190497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.11,271.59*5D
2024-09-19T01:55:41.9189556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.89,271.71*79
2024-09-19T01:55:42.9187068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-0.79,271.87*7C
2024-09-19T01:55:43.9185443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.62,-0.49,271.65*76
2024-09-19T01:55:44.9182926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.58,271.39*77
2024-09-19T01:55:45.9181489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.31,271.54*54
2024-09-19T01:55:46.9178624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.74,-1.86,271.79*53
2024-09-19T01:55:47.9177047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.44,-2.02,271.88*51
2024-09-19T01:55:48.9175378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-2.05,271.93*73
2024-09-19T01:55:49.9172527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.10,-2.04,272.06*7D
2024-09-19T01:55:50.9171677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-1.75,272.10*7B
2024-09-19T01:55:51.9169007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.34,272.17*54
2024-09-19T01:55:52.9167836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-1.06,272.24*50
2024-09-19T01:55:53.9165455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.99,272.21*52
2024-09-19T01:55:54.9320850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.08,272.07*70
2024-09-19T01:55:55.9317558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.21,272.10*7A
2024-09-19T01:55:56.9159455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.28,272.22*52
2024-09-19T01:55:57.9158253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.27,272.13*54
2024-09-19T01:55:58.9311356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.29,272.08*75
2024-09-19T01:55:59.9308615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.67,272.22*78
2024-09-19T01:56:00.9307013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-1.94,272.23*75
2024-09-19T01:56:01.9305625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.64,272.10*7A
2024-09-19T01:56:02.9148708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-1.17,271.84*51
2024-09-19T01:56:03.9302140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.45,-1.04,271.71*53
2024-09-19T01:56:04.9228771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.18,271.83*50
2024-09-19T01:56:05.9227570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.85,-1.20,271.81*7B
2024-09-19T01:56:06.9250253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,-1.00,271.60*79
2024-09-19T01:56:07.9275662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-0.96,271.43*58
2024-09-19T01:56:08.9273308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.27,-1.22,271.32*57
2024-09-19T01:56:09.9269816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-1.36,271.19*5C
2024-09-19T01:56:10.9269823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-1.35,271.00*7A
2024-09-19T01:56:11.9266433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.27,-1.41,271.04*7A
2024-09-19T01:56:12.9265549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.75,-1.49,271.16*75
2024-09-19T01:56:13.9263518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.39,271.08*5A
2024-09-19T01:56:14.9261982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.97,-1.21,270.86*52
2024-09-19T01:56:15.9259815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.14,-1.28,270.77*5D
2024-09-19T01:56:16.9258047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.33,270.79*5F
2024-09-19T01:56:17.9255879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.68,-1.20,270.84*7C
2024-09-19T01:56:18.9253511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.38,-0.91,270.91*75
2024-09-19T01:56:19.9253077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-0.68,270.99*74
2024-09-19T01:56:20.9250663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-0.75,271.02*58
2024-09-19T01:56:21.9248187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.96,-1.04,270.97*54
2024-09-19T01:56:22.9245521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.47,-1.48,270.76*5F
2024-09-19T01:56:23.9243845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-2.00,270.55*78
2024-09-19T01:56:24.9242788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.80,-2.26,270.38*78
2024-09-19T01:56:25.9240419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.22,-2.09,270.52*72
2024-09-19T01:56:26.9238202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-1.49,271.08*7D
2024-09-19T01:56:27.9236344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.62,271.56*53
2024-09-19T01:56:28.9233778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.57,-0.09,271.43*5D
2024-09-19T01:56:29.9232581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-0.51,271.03*59
2024-09-19T01:56:30.9230749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.86,270.78*54
2024-09-19T01:56:31.9229369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-2.72,270.88*7F
2024-09-19T01:56:32.9226309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-2.39,271.21*71
2024-09-19T01:56:33.9224272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-1.21,271.31*79
2024-09-19T01:56:34.9222555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.95,0.13,271.22*5F
2024-09-19T01:56:35.9220815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,0.46,271.07*5E
2024-09-19T01:56:36.9219218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.49,270.84*5C
2024-09-19T01:56:37.9217001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.17,-1.78,270.46*59
2024-09-19T01:56:38.9215286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.98,-2.91,270.17*5D
2024-09-19T01:56:39.9212529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-3.24,270.19*72
2024-09-19T01:56:40.9210878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.11,-2.61,270.60*7D
2024-09-19T01:56:41.9209158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.47,-1.28,271.08*7F
2024-09-19T01:56:42.9207356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,0.04,271.20*56
2024-09-19T01:56:43.9204684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,0.32,270.79*71
2024-09-19T01:56:44.9203013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.25,-0.57,270.34*51
2024-09-19T01:56:45.9201395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,-1.93,270.30*5F
2024-09-19T01:56:46.9200054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-2.54,270.51*72
2024-09-19T01:56:47.9196352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.19,-2.09,270.69*72
2024-09-19T01:56:48.9195170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,-1.41,270.56*7D
2024-09-19T01:56:49.9193501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-1.17,270.21*5B
2024-09-19T01:56:50.9276943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.43,-1.46,270.02*56
2024-09-19T01:56:51.9275048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.83,270.19*7C
2024-09-19T01:56:52.9273063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.53,-1.71,270.53*7A
2024-09-19T01:56:53.9270978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.95,270.70*7D
2024-09-19T01:56:54.9268942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-0.40,270.44*52
2024-09-19T01:56:55.9267269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.64,270.19*5C
2024-09-19T01:56:56.9266559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-1.53,270.40*78
2024-09-19T01:56:57.9262999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-2.11,270.58*7E
2024-09-19T01:56:58.9260698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-2.00,270.32*5F
2024-09-19T01:56:59.9259719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.90,-1.81,269.86*57
2024-09-19T01:57:00.9257380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.83,269.74*56
2024-09-19T01:57:01.9256129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.59,-1.75,270.15*75
2024-09-19T01:57:02.9253857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.85,-1.25,270.30*76
2024-09-19T01:57:03.9251249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.56,269.93*53
2024-09-19T01:57:04.9249608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.93,-0.57,269.59*5F
2024-09-19T01:57:05.9247087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.01,-1.39,269.54*51
2024-09-19T01:57:06.9245650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-2.07,269.69*58
2024-09-19T01:57:07.9244119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.54,-2.09,269.87*70
2024-09-19T01:57:08.9241066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.68,-1.73,270.04*71
2024-09-19T01:57:09.9302359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.33,-1.60,270.34*7E
2024-09-19T01:57:10.9300799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.54,270.71*75
2024-09-19T01:57:11.9296377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.60,-1.41,270.86*5C
2024-09-19T01:57:12.9296425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.70,-1.31,270.93*5D
2024-09-19T01:57:13.9293145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.73,-1.32,270.89*55
2024-09-19T01:57:14.9292484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.28,270.68*7B
2024-09-19T01:57:15.9291250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.14,-1.51,270.81*77
2024-09-19T01:57:16.9375169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.50,-1.75,271.18*70
2024-09-19T01:57:17.9316850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-1.49,271.46*7D
2024-09-19T01:57:18.9315300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-1.12,271.68*53
2024-09-19T01:57:19.9157111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.72,-1.20,271.76*56
2024-09-19T01:57:20.9155305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-1.65,271.56*59
2024-09-19T01:57:21.9309393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-2.30,271.48*72
2024-09-19T01:57:22.9307820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,-2.62,271.64*7B
2024-09-19T01:57:23.9188344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.68,-2.02,271.61*75
2024-09-19T01:57:24.9185756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.05,271.64*7B
2024-09-19T01:57:25.9256347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.65,271.84*5E
2024-09-19T01:57:26.9254008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.47,-0.78,271.89*5C
2024-09-19T01:57:27.9252884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.06,271.84*5B
2024-09-19T01:57:28.9281319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.44,271.73*77
2024-09-19T01:57:29.9279675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.61,271.65*72
2024-09-19T01:57:30.9276831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.56,271.81*7D
2024-09-19T01:57:31.9275025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.21,272.08*73
2024-09-19T01:57:32.9316417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.71,271.96*73
2024-09-19T01:57:33.9157006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-0.82,271.51*51
2024-09-19T01:57:34.9155280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-1.77,271.28*52
2024-09-19T01:57:35.9309303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-2.80,271.41*76
2024-09-19T01:57:36.9307411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.62,-2.82,271.89*71
2024-09-19T01:57:37.9304876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-1.95,272.28*7C
2024-09-19T01:57:38.9291217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.85,272.03*59
2024-09-19T01:57:39.9289764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.24,-0.41,271.48*5D
2024-09-19T01:57:40.9287506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.61,-0.84,271.10*5B
2024-09-19T01:57:41.9285357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-1.53,271.05*76
2024-09-19T01:57:42.9283863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.16,-1.68,271.05*73
2024-09-19T01:57:43.9281509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.98,-1.21,271.04*7B
2024-09-19T01:57:44.9279815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-0.66,271.18*55
2024-09-19T01:57:45.9277916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.49,-0.54,271.36*5B
2024-09-19T01:57:46.9275406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.17,-0.75,271.23*57
2024-09-19T01:57:47.9273772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.37,271.03*56
2024-09-19T01:57:48.9271878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.15,-2.25,271.09*77
2024-09-19T01:57:49.9270013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.59,-2.55,271.19*79
2024-09-19T01:57:50.9268147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.95,271.07*75
2024-09-19T01:57:51.9265432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.95,-1.32,270.92*57
2024-09-19T01:57:52.9292092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.46,-1.03,270.87*5F
2024-09-19T01:57:53.9311203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.89,270.99*72
2024-09-19T01:57:54.9311053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.43,-0.83,270.95*7D
2024-09-19T01:57:55.9307524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.96,270.79*52
2024-09-19T01:57:56.9177607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.38,-1.32,270.68*55
2024-09-19T01:57:57.9175226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.75,270.61*54
2024-09-19T01:57:58.9329464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-1.87,270.63*76
2024-09-19T01:57:59.9327733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.69,-1.60,270.76*74
2024-09-19T01:58:00.9325869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-1.28,271.08*7D
2024-09-19T01:58:01.9167752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.93,271.26*5A
2024-09-19T01:58:02.9165701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.53,-0.97,271.11*59
2024-09-19T01:58:03.9163381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.85,-1.56,270.76*5E
2024-09-19T01:58:04.9162223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-2.24,270.68*5B
2024-09-19T01:58:05.9199089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.57,-2.36,270.82*72
2024-09-19T01:58:06.9197157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.91,-1.55,270.82*7E
2024-09-19T01:58:07.9195167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.42,270.61*7A
2024-09-19T01:58:08.9193013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-0.12,270.53*52
2024-09-19T01:58:09.9191495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.60,270.61*55
2024-09-19T01:58:10.9188951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-1.37,270.69*7F
2024-09-19T01:58:11.9220003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-2.09,270.88*79
2024-09-19T01:58:12.9217330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-2.40,270.88*55
2024-09-19T01:58:13.9215442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.51,-2.17,270.64*51
2024-09-19T01:58:14.9213642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-1.54,270.46*54
2024-09-19T01:58:15.9211599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.36,-1.05,270.46*7D
2024-09-19T01:58:16.9209368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-4.14,-0.73,270.46*7B
2024-09-19T01:58:17.9207379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.97,-0.56,270.47*73
2024-09-19T01:58:18.9205213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.12,-0.91,270.51*5C
2024-09-19T01:58:19.9202889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.42,-1.32,270.42*55
2024-09-19T01:58:20.9201492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.27,-1.59,270.20*58
2024-09-19T01:58:21.9199544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.72,270.05*7B
2024-09-19T01:58:22.9198038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.96,-1.78,270.51*7A
2024-09-19T01:58:23.9195433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-4.22,-1.65,271.09*72
2024-09-19T01:58:24.9193531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.36,271.05*7D
2024-09-19T01:58:25.9191916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.09,-1.35,270.75*5E
2024-09-19T01:58:26.9189977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.64,-1.88,270.57*53
2024-09-19T01:58:27.9187854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-2.20,270.42*52
2024-09-19T01:58:28.9266128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.81,-1.88,270.49*78
2024-09-19T01:58:29.9207217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.74,-1.30,270.75*7D
2024-09-19T01:58:30.9204633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-0.72,270.86*70
2024-09-19T01:58:31.9202344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-0.42,270.93*5C
2024-09-19T01:58:32.9201289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-0.77,271.16*56
2024-09-19T01:58:33.9198999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.28,271.32*75
2024-09-19T01:58:34.9215959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.76,271.03*70
2024-09-19T01:58:35.9195790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-2.34,270.85*5F
2024-09-19T01:58:36.9215363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,-2.71,271.23*54
2024-09-19T01:58:37.9237586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-2.19,271.73*5D
2024-09-19T01:58:38.9236192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.40,-1.07,271.95*72
2024-09-19T01:58:39.9233925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.26,-0.55,271.82*71
2024-09-19T01:58:40.9231525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-1.18,271.55*79
2024-09-19T01:58:41.9252660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.37,-2.27,271.44*52
2024-09-19T01:58:42.9250448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.24,-2.70,271.67*50
2024-09-19T01:58:43.9249939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-2.34,272.09*5F
2024-09-19T01:58:44.9247258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.40,272.14*7A
2024-09-19T01:58:45.9320601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.80,271.93*71
2024-09-19T01:58:46.9319383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.33,272.05*78
2024-09-19T01:58:47.9316381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-1.99,272.43*78
2024-09-19T01:58:48.9315334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.63,272.45*7F
2024-09-19T01:58:49.9313110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.05,272.32*5D
2024-09-19T01:58:50.9311237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-1.06,272.59*59
2024-09-19T01:58:51.9309296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.34,272.87*5A
2024-09-19T01:58:52.9307027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.35,272.96*73
2024-09-19T01:58:53.9325497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.47,272.76*7A
2024-09-19T01:58:54.9167136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-2.04,272.59*50
2024-09-19T01:58:55.9165518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-2.76,272.75*54
2024-09-19T01:58:56.9319453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-2.98,273.16*7B
2024-09-19T01:58:57.9318010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.41,-2.17,273.48*73
2024-09-19T01:58:58.9316401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.90,273.55*77
2024-09-19T01:58:59.9176970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.47,-0.22,273.31*52
2024-09-19T01:59:00.9200813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.49,-0.65,273.01*5C
2024-09-19T01:59:01.9199559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.61,272.94*7C
2024-09-19T01:59:02.9197626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.45,-2.32,273.20*7E
2024-09-19T01:59:03.9194134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.37,-2.27,273.66*7D
2024-09-19T01:59:04.9193288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.49,273.75*7F
2024-09-19T01:59:05.9191373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.67,273.30*52
2024-09-19T01:59:06.9189377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-0.65,272.73*5D
2024-09-19T01:59:07.9187991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.44,-1.31,272.56*52
2024-09-19T01:59:08.9185767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.86,272.59*5A
2024-09-19T01:59:09.9183756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-1.63,272.46*73
2024-09-19T01:59:10.9337778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.83,-1.17,272.39*79
2024-09-19T01:59:11.9336528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.01,272.45*79
2024-09-19T01:59:12.9177552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-0.96,272.57*53
2024-09-19T01:59:13.9176346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.50,-1.02,272.54*55
2024-09-19T01:59:14.9174569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.15,272.42*51
2024-09-19T01:59:15.9328329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-1.26,272.28*70
2024-09-19T01:59:16.9325516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.52,-1.26,272.10*7C
2024-09-19T01:59:17.9322503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.11,272.03*7A
2024-09-19T01:59:18.9165175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.01,272.08*58
2024-09-19T01:59:19.9319278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.13,272.03*54
2024-09-19T01:59:20.9317775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.41,271.63*54
2024-09-19T01:59:21.9316121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.80,271.39*5A
2024-09-19T01:59:22.9313781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.85,271.47*58
2024-09-19T01:59:23.9312176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.32,271.78*55
2024-09-19T01:59:24.9336727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-0.48,272.14*70
2024-09-19T01:59:25.9232194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.87,0.07,271.98*58
2024-09-19T01:59:26.9229912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.32,271.44*78
2024-09-19T01:59:27.9228029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,-1.72,271.09*5D
2024-09-19T01:59:28.9226893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.82,-2.95,271.12*56
2024-09-19T01:59:29.9284113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-2.80,271.27*5F
2024-09-19T01:59:30.9282846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-1.76,271.33*7D
2024-09-19T01:59:31.9279941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.50,-0.87,271.33*76
2024-09-19T01:59:32.9278703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.67,271.53*78
2024-09-19T01:59:33.9275586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.03,271.94*58
2024-09-19T01:59:34.9173833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.26,272.26*56
2024-09-19T01:59:35.9172030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.10,272.04*55
2024-09-19T01:59:36.9203845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.11,271.62*56
2024-09-19T01:59:37.9201855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.65,271.58*5E
2024-09-19T01:59:38.9199102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-2.10,271.80*7D
2024-09-19T01:59:39.9196784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.07,-1.89,272.11*7B
2024-09-19T01:59:40.9195536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-1.34,272.27*7F
2024-09-19T01:59:41.9193559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-1.26,272.13*55
2024-09-19T01:59:42.9191099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.47,-1.61,271.93*5D
2024-09-19T01:59:43.9189076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-2.07,272.07*55
2024-09-19T01:59:44.9187806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.82,-2.00,272.36*72
2024-09-19T01:59:45.9247526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.87,-1.19,272.03*79
2024-09-19T01:59:46.9246457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.68,271.61*79
2024-09-19T01:59:47.9243585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.75,-1.21,271.84*5D
2024-09-19T01:59:48.9256915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.20,-1.92,272.41*5C
2024-09-19T01:59:49.9240405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.92,272.49*59
2024-09-19T01:59:50.9238611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.50,-1.58,272.24*70
2024-09-19T01:59:51.9236336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.05,-1.71,272.38*75
2024-09-19T01:59:52.9234061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.88,272.69*73
2024-09-19T01:59:53.9232314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.44,-1.42,272.90*5F
2024-09-19T01:59:54.9229327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.10,-0.96,272.94*52
2024-09-19T01:59:55.9228668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,-0.73,272.73*7F
2024-09-19T01:59:56.9226086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.63,-0.99,272.68*76
2024-09-19T01:59:57.9244301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.59,-1.41,272.86*79
2024-09-19T01:59:58.9242669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.68,-1.61,273.00*58
2024-09-19T01:59:59.9240209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.44,-1.64,273.09*5C
2024-09-19T02:00:00.9237458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.61,-1.49,273.18*51
2024-09-19T02:00:01.9236379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.05,-1.27,273.23*7C
2024-09-19T02:00:02.9233889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-4.53,-1.10,273.16*7A
2024-09-19T02:00:03.9231896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-1.22,272.80*71
2024-09-19T02:00:04.9229479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.33,-1.75,272.26*57
2024-09-19T02:00:05.9228123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.45,-2.20,271.89*54
2024-09-19T02:00:06.9225866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.58,-1.98,271.75*5E
2024-09-19T02:00:07.9224146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.16,-1.19,271.84*7D
2024-09-19T02:00:08.9222393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.46,-0.37,272.10*7A
2024-09-19T02:00:09.9219950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.43,-0.13,272.14*7F
2024-09-19T02:00:10.9217982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.58,-0.71,271.87*55
2024-09-19T02:00:11.9215437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.69,-1.66,271.56*5F
2024-09-19T02:00:12.9214744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-2.46,271.45*54
2024-09-19T02:00:13.9212224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,-2.49,271.45*75
2024-09-19T02:00:14.9210507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.24,-1.77,271.52*7F
2024-09-19T02:00:15.9208243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.06,271.42*71
2024-09-19T02:00:16.9206788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.95,-0.85,271.00*50
2024-09-19T02:00:17.9203709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.50,-1.17,270.69*5E
2024-09-19T02:00:18.9203060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.71,270.81*72
2024-09-19T02:00:19.9199975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.76,-1.75,271.18*74
2024-09-19T02:00:20.9197924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.21,-0.93,271.29*7D
2024-09-19T02:00:21.9197123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-0.28,271.10*55
2024-09-19T02:00:22.9194260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.13,-0.57,270.88*52
2024-09-19T02:00:23.9192348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.76,-1.61,270.86*59
2024-09-19T02:00:24.9191518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.62,-2.51,270.99*7F
2024-09-19T02:00:25.9344958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.03,-2.56,271.10*7D
2024-09-19T02:00:26.9341845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-1.86,271.20*73
2024-09-19T02:00:27.9185373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.03,-0.95,271.35*5B
2024-09-19T02:00:28.9182518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.95,-0.45,271.50*5A
2024-09-19T02:00:29.9180662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-0.40,271.58*55
2024-09-19T02:00:30.9334639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.79,-0.66,271.37*76
2024-09-19T02:00:31.9332395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.58,-1.25,271.20*76
2024-09-19T02:00:32.9330708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-1.93,271.39*76
2024-09-19T02:00:33.9172741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.53,-2.21,271.62*52
2024-09-19T02:00:34.9170596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.63,-1.70,271.70*56
2024-09-19T02:00:35.9325029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.50,-1.01,271.64*56
2024-09-19T02:00:36.9323125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-0.85,271.61*73
2024-09-19T02:00:37.9321316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.29,-1.28,271.90*77
2024-09-19T02:00:38.9319112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.35,-1.43,272.26*78
2024-09-19T02:00:39.9317346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.40,-1.06,272.26*55
2024-09-19T02:00:40.9315146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.81,-0.87,272.12*55
2024-09-19T02:00:41.9312919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.04,-1.21,271.96*5B
2024-09-19T02:00:42.9311259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.80,-1.61,271.77*72
2024-09-19T02:00:43.9309147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.10,-2.00,271.88*7D
2024-09-19T02:00:44.9307393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-2.04,271.84*70
2024-09-19T02:00:45.9304809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.29,-1.70,271.74*5C
2024-09-19T02:00:46.9303114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.97,-1.46,272.04*5B
2024-09-19T02:00:47.9300645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.39,272.35*76
2024-09-19T02:00:48.9299420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.61,-1.12,272.16*7D
2024-09-19T02:00:49.9297213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-0.99,271.75*7E
2024-09-19T02:00:50.9295239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.27,271.64*7F
2024-09-19T02:00:51.9292704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.45,271.75*52
2024-09-19T02:00:52.9291555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-1.20,271.62*5F
2024-09-19T02:00:53.9290150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.91,271.43*5C
2024-09-19T02:00:54.9337338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.13,271.42*78
2024-09-19T02:00:55.9285159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-1.70,271.65*7A
2024-09-19T02:00:56.9313143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-2.09,271.95*7E
2024-09-19T02:00:57.9309947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-2.11,272.12*7C
2024-09-19T02:00:58.9308744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-1.72,272.20*5D
2024-09-19T02:00:59.9306323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.64,-1.10,272.07*57
2024-09-19T02:01:00.9303331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.67,271.87*5D
2024-09-19T02:01:01.9302714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-0.72,271.90*71
2024-09-19T02:01:02.9304045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.23,-1.06,272.11*7A
2024-09-19T02:01:03.9301946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,-1.40,272.15*75
2024-09-19T02:01:04.9302099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.61,272.03*55
2024-09-19T02:01:05.9298038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.75,-1.94,271.92*54
2024-09-19T02:01:06.9296208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-2.36,271.98*55
2024-09-19T02:01:07.9294568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-2.32,272.14*7C
2024-09-19T02:01:08.9292338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,-1.91,272.31*77
2024-09-19T02:01:09.9290179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-1.28,272.50*79
2024-09-19T02:01:10.9287860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.75,272.63*7D
2024-09-19T02:01:11.9286409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.59,272.47*56
2024-09-19T02:01:12.9283930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-0.84,272.17*5B
2024-09-19T02:01:13.9191305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,-1.50,272.03*5F
2024-09-19T02:01:14.9189672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-2.21,272.26*5F
2024-09-19T02:01:15.9343879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-2.25,272.52*7D
2024-09-19T02:01:16.9343179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-1.64,272.60*7C
2024-09-19T02:01:17.9341564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.04,272.64*74
2024-09-19T02:01:18.9337822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.01,272.71*7D
2024-09-19T02:01:19.9180571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.18,272.57*5C
2024-09-19T02:01:20.9178631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-1.50,272.40*53
2024-09-19T02:01:21.9176496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.98,272.31*56
2024-09-19T02:01:22.9330990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-2.18,272.24*74
2024-09-19T02:01:23.9329038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-2.12,272.25*71
2024-09-19T02:01:24.9223341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.94,272.47*5A
2024-09-19T02:01:25.9255007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.53,272.83*70
2024-09-19T02:01:26.9211641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-0.74,272.91*7E
2024-09-19T02:01:27.9209717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-0.10,272.68*70
2024-09-19T02:01:28.9245330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.17,272.44*51
2024-09-19T02:01:29.9243094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.83,-1.10,272.23*58
2024-09-19T02:01:30.9242386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-2.04,272.14*55
2024-09-19T02:01:31.9239097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-2.52,272.21*7A
2024-09-19T02:01:32.9237579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.92,-2.28,272.48*70
2024-09-19T02:01:33.9235207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.62,272.87*72
2024-09-19T02:01:34.9233757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-1.07,272.88*5B
2024-09-19T02:01:35.9231106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-1.04,272.55*54
2024-09-19T02:01:36.9229930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.43,272.32*50
2024-09-19T02:01:37.9227657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.91,272.22*71
2024-09-19T02:01:38.9225389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.70,272.33*71
2024-09-19T02:01:39.9224229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.24,272.62*7A
2024-09-19T02:01:40.9247473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.83,272.73*5A
2024-09-19T02:01:41.9245686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-0.59,272.58*5C
2024-09-19T02:01:42.9243684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-0.81,272.27*53
2024-09-19T02:01:43.9241956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.32,271.99*70
2024-09-19T02:01:44.9240026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.84,-1.71,271.93*7D
2024-09-19T02:01:45.9277120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.60,271.97*76
2024-09-19T02:01:46.9273913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-1.32,272.15*53
2024-09-19T02:01:47.9273055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-1.14,272.35*51
2024-09-19T02:01:48.9270321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.02,272.37*50
2024-09-19T02:01:49.9268564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-0.99,272.29*70
2024-09-19T02:01:50.9297846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-1.26,272.29*73
2024-09-19T02:01:51.9295399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.63,271.90*78
2024-09-19T02:01:52.9293864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,-1.94,271.30*5C
2024-09-19T02:01:53.9291880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.56,-2.15,271.29*5F
2024-09-19T02:01:54.9331948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-2.05,271.75*7D
2024-09-19T02:01:55.9329780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.58,-1.13,271.93*7B
2024-09-19T02:01:56.9348093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.16,-0.33,271.77*78
2024-09-19T02:01:57.9191302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.77,271.59*53
2024-09-19T02:01:58.9227630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.10,-1.66,271.44*53
2024-09-19T02:01:59.9226106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.68,-2.09,271.26*53
2024-09-19T02:02:00.9267224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-2.04,271.25*7D
2024-09-19T02:02:01.9340881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.30,-1.78,271.60*75
2024-09-19T02:02:02.9338553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.78,-1.10,271.93*7A
2024-09-19T02:02:03.9336325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.57,271.92*54
2024-09-19T02:02:04.9179473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.99,-0.74,271.63*54
2024-09-19T02:02:05.9332633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.11,-1.40,271.51*53
2024-09-19T02:02:06.9330993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-2.09,271.58*75
2024-09-19T02:02:07.9328016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.45,-2.25,271.66*7B
2024-09-19T02:02:08.9325893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-2.01,271.70*70
2024-09-19T02:02:09.9324879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.47,-1.58,271.69*51
2024-09-19T02:02:10.9322895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.35,-1.08,271.65*5E
2024-09-19T02:02:11.9320974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.75,271.68*5E
2024-09-19T02:02:12.9318742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.62,-0.81,271.76*73
2024-09-19T02:02:13.9316881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.62,-1.09,271.78*7C
2024-09-19T02:02:14.9216335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.45,271.72*51
2024-09-19T02:02:15.9214196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.31,-1.80,271.64*5A
2024-09-19T02:02:16.9231837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.34,-1.92,271.50*5B
2024-09-19T02:02:17.9228809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.78,271.52*5B
2024-09-19T02:02:18.9227327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.86,-1.66,271.95*7C
2024-09-19T02:02:19.9225630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.49,-1.47,272.42*74
2024-09-19T02:02:20.9223164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.15,272.38*79
2024-09-19T02:02:21.9221642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.40,-1.21,271.97*5A
2024-09-19T02:02:22.9220612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.00,-1.64,271.63*55
2024-09-19T02:02:23.9218438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-2.06,271.48*55
2024-09-19T02:02:24.9216036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.19,-1.86,271.54*79
2024-09-19T02:02:25.9215120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.61,-1.28,272.00*70
2024-09-19T02:02:26.9211783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.73,272.45*75
2024-09-19T02:02:27.9209889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.43,-0.53,272.36*56
2024-09-19T02:02:28.9239281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.55,-1.04,271.89*56
2024-09-19T02:02:29.9235967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.91,-2.11,271.75*59
2024-09-19T02:02:30.9234571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-2.80,271.97*7E
2024-09-19T02:02:31.9232012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.22,-2.31,272.10*7D
2024-09-19T02:02:32.9230959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.39,-1.21,272.33*74
2024-09-19T02:02:33.9227779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-0.57,272.63*7D
2024-09-19T02:02:34.9226281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.38,272.63*5F
2024-09-19T02:02:35.9224387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-0.48,272.33*5F
2024-09-19T02:02:36.9221284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.50,-1.16,271.92*59
2024-09-19T02:02:37.9219931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.73,-2.22,271.57*55
2024-09-19T02:02:38.9237687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-2.80,271.48*5A
2024-09-19T02:02:39.9234962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-2.56,271.82*73
2024-09-19T02:02:40.9339553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.67,-1.55,272.33*7C
2024-09-19T02:02:41.9337648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.89,-0.46,272.77*7F
2024-09-19T02:02:42.9335802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,0.02,272.84*5C
2024-09-19T02:02:43.9334252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.75,-0.58,272.57*5F
2024-09-19T02:02:44.9332159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.66,-1.76,272.26*54
2024-09-19T02:02:45.9330167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.94,-2.82,272.14*51
2024-09-19T02:02:46.9304787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-3.03,272.02*51
2024-09-19T02:02:47.9326610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.91,-2.48,271.95*75
2024-09-19T02:02:48.9325508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.58,-1.74,272.29*79
2024-09-19T02:02:49.9323026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.57,-1.01,272.78*72
2024-09-19T02:02:50.9340990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-0.43,272.91*5F
2024-09-19T02:02:51.9182903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.26,-0.21,272.83*5D
2024-09-19T02:02:52.9181815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-0.58,272.82*5D
2024-09-19T02:02:53.9334906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.06,272.66*75
2024-09-19T02:02:54.9332967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-1.41,272.27*76
2024-09-19T02:02:55.9331083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.97,272.20*74
2024-09-19T02:02:56.9328811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-2.46,272.55*54
2024-09-19T02:02:57.9326632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-2.13,272.88*5D
2024-09-19T02:02:58.9324736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.39,272.94*7B
2024-09-19T02:02:59.9322627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.67,-0.96,272.89*70
2024-09-19T02:03:00.9321389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.17,-1.01,273.08*73
2024-09-19T02:03:01.9321812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.08,273.07*74
2024-09-19T02:03:02.9320832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.03,-1.13,272.67*50
2024-09-19T02:03:03.9184933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.70,-1.41,272.15*56
2024-09-19T02:03:04.9183030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,-1.94,271.94*5A
2024-09-19T02:03:05.9337371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-2.30,272.23*75
2024-09-19T02:03:06.9335518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.04,-2.01,272.61*7D
2024-09-19T02:03:07.9333270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.30,-1.33,272.70*79
2024-09-19T02:03:08.9331089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.87,272.60*58
2024-09-19T02:03:09.9329414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.80,-1.11,272.56*58
2024-09-19T02:03:10.9327081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,-1.42,272.49*59
2024-09-19T02:03:11.9325191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.40,272.30*52
2024-09-19T02:03:12.9323059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.29,272.09*7E
2024-09-19T02:03:13.9321798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.24,272.12*78
2024-09-19T02:03:14.9319312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.22,272.27*7E
2024-09-19T02:03:15.9317012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.24,272.42*52
2024-09-19T02:03:16.9314823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.35,272.32*51
2024-09-19T02:03:17.9312672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.59,272.19*7F
2024-09-19T02:03:18.9312733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,-1.77,272.43*7E
2024-09-19T02:03:19.9309191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-1.48,272.54*72
2024-09-19T02:03:20.9306243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-1.09,272.38*5A
2024-09-19T02:03:21.9304909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.15,-1.30,272.24*51
2024-09-19T02:03:22.9304221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-1.88,272.12*50
2024-09-19T02:03:23.9302042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.52,-2.08,272.04*76
2024-09-19T02:03:24.9300100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.27,-2.00,272.36*7F
2024-09-19T02:03:25.9298818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.76,-1.55,272.70*78
2024-09-19T02:03:26.9297227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.36,-0.97,272.83*52
2024-09-19T02:03:27.9329970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.90,-0.61,272.63*5A
2024-09-19T02:03:28.9329260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.16,-0.71,272.10*51
2024-09-19T02:03:29.9326041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.13,271.87*70
2024-09-19T02:03:30.9323993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.50,-1.63,272.13*7F
2024-09-19T02:03:31.9322783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.93,-1.53,272.30*72
2024-09-19T02:03:32.9320695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.00,272.27*7B
2024-09-19T02:03:33.9318331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.54,-1.09,272.03*58
2024-09-19T02:03:34.9195485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.55,-1.88,271.86*5D
2024-09-19T02:03:35.9194094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.65,-2.63,272.05*53
2024-09-19T02:03:36.9235889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-2.59,272.32*73
2024-09-19T02:03:37.9233527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.63,-1.71,272.28*74
2024-09-19T02:03:38.9270022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.83,-0.82,271.92*75
2024-09-19T02:03:39.9267537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.70,271.77*7A
2024-09-19T02:03:40.9265376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.75,-0.98,272.08*59
2024-09-19T02:03:41.9263214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.74,-0.93,272.22*58
2024-09-19T02:03:42.9287573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.47,-0.65,271.99*51
2024-09-19T02:03:43.9249684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.76,271.83*7E
2024-09-19T02:03:44.9246194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.03,-1.40,271.89*78
2024-09-19T02:03:45.9244793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.51,-1.90,271.92*7B
2024-09-19T02:03:46.9243265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-2.05,272.04*7D
2024-09-19T02:03:47.9240851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.68,272.34*58
2024-09-19T02:03:48.9291804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-1.14,272.38*52
2024-09-19T02:03:49.9289871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-0.81,272.06*5B
2024-09-19T02:03:50.9287424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.14,271.76*55
2024-09-19T02:03:51.9285962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-1.87,271.71*74
2024-09-19T02:03:52.9284999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.73,-2.06,271.81*75
2024-09-19T02:03:53.9282443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-1.47,271.83*77
2024-09-19T02:03:54.9280439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.61,271.84*5C
2024-09-19T02:03:55.9277743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-0.29,271.95*52
2024-09-19T02:03:56.9275740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.54,-0.72,271.94*58
2024-09-19T02:03:57.9273659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-1.49,271.84*54
2024-09-19T02:03:58.9272069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-2.33,271.87*73
2024-09-19T02:03:59.9270088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.32,-2.50,271.90*70
2024-09-19T02:04:00.9268249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.96,-1.86,271.93*76
2024-09-19T02:04:01.9266557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.02,272.26*7A
2024-09-19T02:04:02.9265844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-0.60,272.68*5C
2024-09-19T02:04:03.9298721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.66,-0.43,272.44*55
2024-09-19T02:04:04.9296961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,-0.84,271.87*55
2024-09-19T02:04:05.9295024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.82,271.68*7B
2024-09-19T02:04:06.9292964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.80,-2.48,271.99*7A
2024-09-19T02:04:07.9217589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.26,-2.15,272.25*79
2024-09-19T02:04:08.9231839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-1.39,272.28*76
2024-09-19T02:04:09.9240377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.95,272.45*59
2024-09-19T02:04:10.9238479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.36,-1.01,272.47*54
2024-09-19T02:04:11.9236149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.76,-1.04,272.17*50
2024-09-19T02:04:12.9234773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-1.22,271.80*51
2024-09-19T02:04:13.9233328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.73,271.78*72
2024-09-19T02:04:14.9230784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.63,-1.99,272.08*73
2024-09-19T02:04:15.9229526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.72,-1.69,272.44*74
2024-09-19T02:04:16.9227302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.05,272.61*7D
2024-09-19T02:04:17.9224783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.69,272.63*5A
2024-09-19T02:04:18.9222733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-0.84,272.46*5D
2024-09-19T02:04:19.9221420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.40,272.16*56
2024-09-19T02:04:20.9219550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.94,271.97*79
2024-09-19T02:04:21.9218190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-2.26,271.88*7C
2024-09-19T02:04:22.9215288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-2.06,272.09*7B
2024-09-19T02:04:23.9213593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.18,272.55*5E
2024-09-19T02:04:24.9242678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.37,-0.27,272.87*5C
2024-09-19T02:04:25.9241059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,0.18,272.68*7C
2024-09-19T02:04:26.9240168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.13,272.30*7D
2024-09-19T02:04:27.9237018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,-1.19,271.99*76
2024-09-19T02:04:28.9234612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.54,-2.28,272.03*75
2024-09-19T02:04:29.9233672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-2.56,272.32*76
2024-09-19T02:04:30.9257819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.98,272.42*51
2024-09-19T02:04:31.9291921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,-1.26,272.22*51
2024-09-19T02:04:32.9290446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-0.96,272.00*5C
2024-09-19T02:04:33.9288617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.08,271.90*7D
2024-09-19T02:04:34.9287876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.54,-1.22,271.85*71
2024-09-19T02:04:35.9285033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.65,-1.25,271.93*73
2024-09-19T02:04:36.9283388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.97,272.01*70
2024-09-19T02:04:37.9281875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.36,-0.56,271.76*56
2024-09-19T02:04:38.9279474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.88,-0.62,271.52*52
2024-09-19T02:04:39.9277241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.23,271.45*51
2024-09-19T02:04:40.9298615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.85,-1.62,271.28*7E
2024-09-19T02:04:41.9342322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.77,-1.84,271.05*74
2024-09-19T02:04:42.9219149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-2.09,271.20*71
2024-09-19T02:04:43.9217227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,-2.07,271.67*5F
2024-09-19T02:04:44.9216027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,-1.40,271.83*5E
2024-09-19T02:04:45.9214046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.85,271.74*5F
2024-09-19T02:04:46.9210815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.57,-0.93,271.71*72
2024-09-19T02:04:47.9233654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.89,-1.05,271.61*7E
2024-09-19T02:04:48.9231495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.12,271.48*73
2024-09-19T02:04:49.9229069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-1.26,271.52*50
2024-09-19T02:04:50.9228387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-1.29,271.52*5A
2024-09-19T02:04:51.9225434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.26,271.49*5F
2024-09-19T02:04:52.9222802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.29,271.46*73
2024-09-19T02:04:53.9333516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.48,271.51*5A
2024-09-19T02:04:54.9310487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.62,271.73*7A
2024-09-19T02:04:55.9309785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-1.64,271.95*76
2024-09-19T02:04:56.9307772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.45,-1.66,271.97*72
2024-09-19T02:04:57.9305152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.68,271.90*7F
2024-09-19T02:04:58.9303878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-1.82,271.87*55
2024-09-19T02:04:59.9302411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-1.88,271.97*54
2024-09-19T02:05:00.9300395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.36,271.99*7F
2024-09-19T02:05:01.9298348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.61,271.80*78
2024-09-19T02:05:02.9308820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.51,271.73*53
2024-09-19T02:05:03.9294800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.08,271.73*5B
2024-09-19T02:05:04.9292885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.64,271.67*7A
2024-09-19T02:05:05.9291370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.88,271.67*77
2024-09-19T02:05:06.9288800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.81,271.92*52
2024-09-19T02:05:07.9286421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.50,272.36*55
2024-09-19T02:05:08.9284722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.16,272.69*76
2024-09-19T02:05:09.9282783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-1.07,272.44*79
2024-09-19T02:05:10.9281043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.63,272.12*70
2024-09-19T02:05:11.9278857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-2.36,272.31*53
2024-09-19T02:05:12.9276320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-2.44,272.63*57
2024-09-19T02:05:13.9275162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.55,272.53*7D
2024-09-19T02:05:14.9297559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.61,272.14*55
2024-09-19T02:05:15.9295538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.66,271.98*5A
2024-09-19T02:05:16.9293589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.33,271.98*7B
2024-09-19T02:05:17.9291559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-1.66,272.05*7F
2024-09-19T02:05:18.9288880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-1.71,272.40*75
2024-09-19T02:05:19.9288722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.61,272.64*51
2024-09-19T02:05:20.9285861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-1.26,272.68*58
2024-09-19T02:05:21.9282831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.50,-1.12,272.66*55
2024-09-19T02:05:22.9281716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-1.45,272.50*5F
2024-09-19T02:05:23.9302811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-1.79,272.37*7D
2024-09-19T02:05:24.9301030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.61,-1.79,272.61*73
2024-09-19T02:05:25.9299265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.46,-1.38,272.91*7F
2024-09-19T02:05:26.9296755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-0.95,272.83*5C
2024-09-19T02:05:27.9295222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.76,-0.97,272.43*5A
2024-09-19T02:05:28.9292891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.59,272.28*57
2024-09-19T02:05:29.9291148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-2.10,272.48*74
2024-09-19T02:05:30.9290238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-1.90,272.63*70
2024-09-19T02:05:31.9287494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.14,272.50*7D
2024-09-19T02:05:32.9285286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.94,272.34*59
2024-09-19T02:05:33.9283096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-1.35,272.42*5F
2024-09-19T02:05:34.9282238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.87,272.59*58
2024-09-19T02:05:35.9279282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-1.97,272.72*70
2024-09-19T02:05:36.9277350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.07,-1.67,272.91*73
2024-09-19T02:05:37.9275143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-1.19,272.94*73
2024-09-19T02:05:38.9273247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-0.72,272.76*55
2024-09-19T02:05:39.9270922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.50,-0.66,272.56*57
2024-09-19T02:05:40.9269156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.81,-1.04,272.38*55
2024-09-19T02:05:41.9267293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.44,272.11*7C
2024-09-19T02:05:42.9265334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.36,-1.85,272.05*70
2024-09-19T02:05:43.9263386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.53,-1.93,272.32*70
2024-09-19T02:05:44.9261077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.52,272.71*78
2024-09-19T02:05:45.9259758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,-1.11,272.93*5B
2024-09-19T02:05:46.9257266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,-0.90,272.68*55
2024-09-19T02:05:47.9254590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.11,272.45*56
2024-09-19T02:05:48.9253297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.65,272.41*79
2024-09-19T02:05:49.9252720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.82,272.43*7C
2024-09-19T02:05:50.9249672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.38,272.48*71
2024-09-19T02:05:51.9247146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.80,272.45*79
2024-09-19T02:05:52.9245565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.57,272.41*56
2024-09-19T02:05:53.9243923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.96,272.18*58
2024-09-19T02:05:54.9242862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.62,271.96*5B
2024-09-19T02:05:55.9239638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-2.08,272.00*50
2024-09-19T02:05:56.9237882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.87,271.93*7C
2024-09-19T02:05:57.9235055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.12,271.79*77
2024-09-19T02:05:58.9233193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.73,271.95*76
2024-09-19T02:05:59.9232026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.80,272.16*7D
2024-09-19T02:06:00.9230008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.07,272.19*74
2024-09-19T02:06:01.9228071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.35,271.87*58
2024-09-19T02:06:02.9225357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.72,271.63*56
2024-09-19T02:06:03.9224108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.92,271.77*72
2024-09-19T02:06:04.9221402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.67,271.78*75
2024-09-19T02:06:05.9220318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.21,271.61*7A
2024-09-19T02:06:06.9217948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.03,271.65*7C
2024-09-19T02:06:07.9371618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.23,271.85*7E
2024-09-19T02:06:08.9243358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.11,271.73*78
2024-09-19T02:06:09.9241959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.84,271.41*5E
2024-09-19T02:06:10.9238826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-0.94,271.19*5C
2024-09-19T02:06:11.9236773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.29,271.22*5A
2024-09-19T02:06:12.9234972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-1.61,271.43*7D
2024-09-19T02:06:13.9233026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-1.84,271.45*7A
2024-09-19T02:06:14.9231564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.91,271.35*76
2024-09-19T02:06:15.9229648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-2.03,271.50*54
2024-09-19T02:06:16.9227360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.79,271.72*5E
2024-09-19T02:06:17.9225668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.95,271.77*5B
2024-09-19T02:06:18.9222751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.41,271.52*77
2024-09-19T02:06:19.9220597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.69,271.31*70
2024-09-19T02:06:20.9217433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.47,271.25*7A
2024-09-19T02:06:21.9217258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-2.01,271.32*7F
2024-09-19T02:06:22.9371781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.87,271.51*75
2024-09-19T02:06:23.9213963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.48,271.79*57
2024-09-19T02:06:24.9211134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.14,271.99*57
2024-09-19T02:06:25.9209436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.11,271.90*5E
2024-09-19T02:06:26.9363964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.53,271.76*77
2024-09-19T02:06:27.9361991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,-2.07,271.93*70
2024-09-19T02:06:28.9359685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-1.95,272.16*7E
2024-09-19T02:06:29.9357174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.17,272.16*55
2024-09-19T02:06:30.9355573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-0.74,272.13*50
2024-09-19T02:06:31.9198319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.96,272.12*5B
2024-09-19T02:06:32.9313993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.42,272.07*7B
2024-09-19T02:06:33.9294288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.75,271.98*7E
2024-09-19T02:06:34.9292231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.89,272.04*7B
2024-09-19T02:06:35.9290331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.82,272.20*72
2024-09-19T02:06:36.9288487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.55,272.50*7D
2024-09-19T02:06:37.9287193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.33,272.65*53
2024-09-19T02:06:38.9285359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-1.43,272.51*56
2024-09-19T02:06:39.9282564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.77,272.54*55
2024-09-19T02:06:40.9281273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-1.96,272.61*74
2024-09-19T02:06:41.9278818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,-1.60,272.61*74
2024-09-19T02:06:42.9276768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.07,272.41*77
2024-09-19T02:06:43.9274511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.98,272.16*53
2024-09-19T02:06:44.9272430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.34,272.16*57
2024-09-19T02:06:45.9271000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.85,272.36*72
2024-09-19T02:06:46.9269175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-2.04,272.52*7B
2024-09-19T02:06:47.9266821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.92,272.66*5F
2024-09-19T02:06:48.9264869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.63,272.79*5B
2024-09-19T02:06:49.9262881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.10,272.63*7E
2024-09-19T02:06:50.9259312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.63,272.33*7A
2024-09-19T02:06:51.9257293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.75,272.20*59
2024-09-19T02:06:52.9291401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.37,272.37*53
2024-09-19T02:06:53.9253293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.69,272.40*76
2024-09-19T02:06:54.9252772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.65,272.18*79
2024-09-19T02:06:55.9250213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-1.64,272.25*71
2024-09-19T02:06:56.9280258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.55,272.55*77
2024-09-19T02:06:57.9278089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.30,272.65*53
2024-09-19T02:06:58.9276228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.42,272.55*56
2024-09-19T02:06:59.9273278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.87,272.44*5A
2024-09-19T02:07:00.9271565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-2.24,272.27*75
2024-09-19T02:07:01.9268798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-2.23,272.22*7A
2024-09-19T02:07:02.9267777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.69,272.52*72
2024-09-19T02:07:03.9265535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.84,272.86*78
2024-09-19T02:07:04.9289892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.15,272.94*75
2024-09-19T02:07:05.9286948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.25,272.73*7A
2024-09-19T02:07:06.9308036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.20,272.28*59
2024-09-19T02:07:07.9304709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-2.18,271.77*59
2024-09-19T02:07:08.9303109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-2.60,271.51*55
2024-09-19T02:07:09.9301476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-2.36,271.71*7F
2024-09-19T02:07:10.9299509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.92,-1.74,272.27*73
2024-09-19T02:07:11.9297223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.24,-0.94,272.45*76
2024-09-19T02:07:12.9295402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.68,272.13*78
2024-09-19T02:07:13.9292607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.88,-1.35,271.84*5A
2024-09-19T02:07:14.9290959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.37,-2.20,271.66*56
2024-09-19T02:07:15.9290045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-2.38,271.51*54
2024-09-19T02:07:16.9286673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.88,271.42*79
2024-09-19T02:07:17.9285960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.33,-1.18,271.52*70
2024-09-19T02:07:18.9283868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.56,-0.60,271.80*72
2024-09-19T02:07:19.9281526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-0.19,272.08*7E
2024-09-19T02:07:20.9279735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-0.36,272.08*53
2024-09-19T02:07:21.9277517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.88,-1.18,271.71*5F
2024-09-19T02:07:22.9308358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.87,-2.26,271.40*5C
2024-09-19T02:07:23.9306249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-3.00,271.40*57
2024-09-19T02:07:24.9304821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-2.97,271.61*76
2024-09-19T02:07:25.9302471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.74,-2.18,271.96*78
2024-09-19T02:07:26.9301995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.55,-1.29,272.51*72
2024-09-19T02:07:27.9298897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.79,272.55*75
2024-09-19T02:07:28.9297268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.15,-0.98,271.89*56
2024-09-19T02:07:29.9296812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.65,-1.85,271.42*5B
2024-09-19T02:07:30.9292098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-2.64,271.52*53
2024-09-19T02:07:31.9324884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.25,-2.47,271.97*77
2024-09-19T02:07:32.9322421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.30,-1.37,272.03*79
2024-09-19T02:07:33.9320647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.68,271.39*57
2024-09-19T02:07:34.9318270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.49,-1.33,270.73*5B
2024-09-19T02:07:35.9316674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.71,-2.56,270.65*54
2024-09-19T02:07:36.9314837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-2.90,271.01*73
2024-09-19T02:07:37.9312689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.87,-2.15,271.41*73
2024-09-19T02:07:38.9311008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.19,-1.03,271.71*73
2024-09-19T02:07:39.9392542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.74,271.96*5A
2024-09-19T02:07:40.9309943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.37,-1.12,271.97*5A
2024-09-19T02:07:41.9309435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.83,-1.67,271.85*54
2024-09-19T02:07:42.9306320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-2.15,271.88*5F
2024-09-19T02:07:43.9303766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,-2.30,271.89*7E
2024-09-19T02:07:44.9302096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.73,-2.14,271.84*70
2024-09-19T02:07:45.9300578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.31,-2.01,272.13*7F
2024-09-19T02:07:46.9335291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.67,272.55*70
2024-09-19T02:07:47.9296200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-0.86,272.79*53
2024-09-19T02:07:48.9294485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.92,-0.54,272.85*55
2024-09-19T02:07:49.9345027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.44,-1.03,272.60*56
2024-09-19T02:07:50.9273444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-2.01,272.42*71
2024-09-19T02:07:51.9341885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.67,-2.80,272.56*77
2024-09-19T02:07:52.9340300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.43,-2.67,272.76*7A
2024-09-19T02:07:53.9337884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.90,272.99*72
2024-09-19T02:07:54.9336371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.19,273.10*5A
2024-09-19T02:07:55.9334305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-0.85,272.92*5A
2024-09-19T02:07:56.9211378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-1.04,272.63*51
2024-09-19T02:07:57.9365406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.51,272.57*73
2024-09-19T02:07:58.9362356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.07,-1.76,272.69*74
2024-09-19T02:07:59.9361377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.71,-1.40,272.63*79
2024-09-19T02:08:00.9359203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.86,272.30*5C
2024-09-19T02:08:01.9357583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.52,-0.95,271.99*59
2024-09-19T02:08:02.9355556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.57,-1.69,271.91*55
2024-09-19T02:08:03.9353749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.44,-2.38,272.10*77
2024-09-19T02:08:04.9351910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.17,-2.42,272.41*7A
2024-09-19T02:08:05.9349891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.38,-1.57,272.34*70
2024-09-19T02:08:06.9347384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.55,-1.03,271.99*53
2024-09-19T02:08:07.9345558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.03,-1.18,271.79*57
2024-09-19T02:08:08.9345399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.63,271.93*58
2024-09-19T02:08:09.9341511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.89,271.81*73
2024-09-19T02:08:10.9339243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.67,271.43*51
2024-09-19T02:08:11.9337717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.32,271.24*50
2024-09-19T02:08:12.9336133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.17,271.35*7A
2024-09-19T02:08:13.9333879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.82,-0.90,271.50*7A
2024-09-19T02:08:14.9331573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,-0.81,271.38*7E
2024-09-19T02:08:15.9329741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.20,271.26*5C
2024-09-19T02:08:16.9327686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.38,-1.85,271.48*5A
2024-09-19T02:08:17.9325832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-2.13,271.70*57
2024-09-19T02:08:18.9323342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.73,271.63*55
2024-09-19T02:08:19.9322363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.43,271.54*7B
2024-09-19T02:08:20.9319901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.76,271.70*7B
2024-09-19T02:08:21.9317777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-2.07,272.00*72
2024-09-19T02:08:22.9316187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.97,272.29*7E
2024-09-19T02:08:23.9312999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.66,272.41*54
2024-09-19T02:08:24.9336547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-1.30,272.39*56
2024-09-19T02:08:25.9336688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.31,272.38*58
2024-09-19T02:08:26.9221154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.50,272.41*74
2024-09-19T02:08:27.9374458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-1.68,272.41*72
2024-09-19T02:08:28.9249841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.52,-1.81,272.60*76
2024-09-19T02:08:29.9247732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.61,272.99*77
2024-09-19T02:08:30.9245821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-1.26,272.90*5E
2024-09-19T02:08:31.9243724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.26,-1.29,272.43*58
2024-09-19T02:08:32.9241704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-1.79,272.07*55
2024-09-19T02:08:33.9240638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.76,-2.33,272.10*7D
2024-09-19T02:08:34.9280473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.07,-2.22,272.30*7A
2024-09-19T02:08:35.9279269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.60,272.29*75
2024-09-19T02:08:36.9276225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.53,-0.94,272.21*5A
2024-09-19T02:08:37.9275186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-0.79,272.40*55
2024-09-19T02:08:38.9272549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.84,272.44*7B
2024-09-19T02:08:39.9271793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-1.06,272.08*78
2024-09-19T02:08:40.9269272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.81,271.89*71
2024-09-19T02:08:41.9266706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-2.55,271.99*50
2024-09-19T02:08:42.9264314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-2.21,272.01*57
2024-09-19T02:08:43.9262524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.45,272.15*57
2024-09-19T02:08:44.9314070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.96,272.38*7F
2024-09-19T02:08:45.9312182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.69,272.34*74
2024-09-19T02:08:46.9309695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.92,272.27*76
2024-09-19T02:08:47.9308321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.65,272.33*79
2024-09-19T02:08:48.9306078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-2.30,272.28*54
2024-09-19T02:08:49.9303624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-2.38,272.17*5E
2024-09-19T02:08:50.9302435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-2.15,272.14*57
2024-09-19T02:08:51.9300318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-1.84,272.20*78
2024-09-19T02:08:52.9298431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.41,-1.39,272.45*73
2024-09-19T02:08:53.9240859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.85,-1.02,272.67*70
2024-09-19T02:08:54.9238700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.87,272.58*5B
2024-09-19T02:08:55.9236574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.37,-1.16,272.17*55
2024-09-19T02:08:56.9234534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.40,-1.59,271.84*57
2024-09-19T02:08:57.9232197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-1.78,271.58*5D
2024-09-19T02:08:58.9230828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.61,271.48*76
2024-09-19T02:08:59.9384671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.07,-1.52,271.87*71
2024-09-19T02:09:00.9383103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.34,-1.46,272.44*78
2024-09-19T02:09:01.9380176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-1.19,272.46*73
2024-09-19T02:09:02.9222508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-1.04,272.12*55
2024-09-19T02:09:03.9220024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.66,-1.26,271.88*57
2024-09-19T02:09:04.9218441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.26,-1.82,271.66*5D
2024-09-19T02:09:05.9371949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-2.15,271.62*7F
2024-09-19T02:09:06.9371067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.33,-2.01,271.95*71
2024-09-19T02:09:07.9368378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.58,-1.52,271.97*7A
2024-09-19T02:09:08.9366677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.30,271.57*5E
2024-09-19T02:09:09.9363980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.58,-1.76,271.25*58
2024-09-19T02:09:10.9365920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.53,-2.19,271.22*5D
2024-09-19T02:09:11.9363664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.90,271.43*76
2024-09-19T02:09:12.9361912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,-1.06,271.69*75
2024-09-19T02:09:13.9360019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.43,271.76*7F
2024-09-19T02:09:14.9357844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.49,271.55*5A
2024-09-19T02:09:15.9255986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-1.26,271.27*50
2024-09-19T02:09:16.9301501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-2.24,271.21*50
2024-09-19T02:09:17.9299935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-2.61,271.36*7B
2024-09-19T02:09:18.9297191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-1.98,271.63*78
2024-09-19T02:09:19.9294805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.13,271.76*58
2024-09-19T02:09:20.9293995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.85,271.76*5A
2024-09-19T02:09:21.9292375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.11,271.66*79
2024-09-19T02:09:22.9289480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.64,271.82*72
2024-09-19T02:09:23.9288596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-2.01,272.06*57
2024-09-19T02:09:24.9312756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.65,-1.77,271.62*57
2024-09-19T02:09:25.9222852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-1.68,271.15*5B
2024-09-19T02:09:26.9376989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.63,-2.00,271.44*7B
2024-09-19T02:09:27.9376309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.60,-1.84,271.99*74
2024-09-19T02:09:28.9263683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.93,272.15*7A
2024-09-19T02:09:29.9261754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-0.38,272.06*5F
2024-09-19T02:09:30.9293653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.49,-0.86,271.98*53
2024-09-19T02:09:31.9291032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.59,271.82*51
2024-09-19T02:09:32.9288231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-2.09,271.66*71
2024-09-19T02:09:33.9286533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-2.31,271.65*78
2024-09-19T02:09:34.9284978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-2.03,271.74*76
2024-09-19T02:09:35.9283096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.42,271.95*5B
2024-09-19T02:09:36.9281182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.95,272.06*77
2024-09-19T02:09:37.9278949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.43,-0.81,272.10*70
2024-09-19T02:09:38.9277180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.12,272.04*7E
2024-09-19T02:09:39.9274798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.37,-1.62,271.90*59
2024-09-19T02:09:40.9274369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.42,-1.89,271.66*54
2024-09-19T02:09:41.9271338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-1.81,271.52*56
2024-09-19T02:09:42.9269336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.18,-1.67,271.71*70
2024-09-19T02:09:43.9267402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.03,-1.40,271.93*72
2024-09-19T02:09:44.9264904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.09,271.82*76
2024-09-19T02:09:45.9263430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.02,-1.30,271.54*52
2024-09-19T02:09:46.9262764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.47,-1.76,271.36*54
2024-09-19T02:09:47.9260054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-1.97,271.50*75
2024-09-19T02:09:48.9256929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.10,-1.50,271.68*75
2024-09-19T02:09:49.9255417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-0.80,271.51*7A
2024-09-19T02:09:50.9253270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.89,-0.61,271.22*57
2024-09-19T02:09:51.9254747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.75,-1.24,271.11*57
2024-09-19T02:09:52.9252544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-2.00,271.13*53
2024-09-19T02:09:53.9251026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.01,-2.32,271.13*7F
2024-09-19T02:09:54.9248829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.22,-2.06,271.25*7C
2024-09-19T02:09:55.9247922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.53,271.47*57
2024-09-19T02:09:56.9244469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.91,-1.04,271.65*5F
2024-09-19T02:09:57.9243348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.50,-0.89,271.68*5B
2024-09-19T02:09:58.9241305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.25,271.70*76
2024-09-19T02:09:59.9238888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,-1.86,271.89*79
2024-09-19T02:10:00.9236388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-2.10,271.99*78
2024-09-19T02:10:01.9235978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.57,271.88*5E
2024-09-19T02:10:02.9233199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.87,271.87*54
2024-09-19T02:10:03.9387439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.66,272.08*77
2024-09-19T02:10:04.9385446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-1.02,272.19*72
2024-09-19T02:10:05.9383254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.68,271.96*79
2024-09-19T02:10:06.9225125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-2.39,271.68*5E
2024-09-19T02:10:07.9223915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-2.87,271.79*5B
2024-09-19T02:10:08.9377455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-2.61,272.24*7F
2024-09-19T02:10:09.9375466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-1.54,272.46*7E
2024-09-19T02:10:10.9372794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.56,272.20*7A
2024-09-19T02:10:11.9234588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.75,271.90*5A
2024-09-19T02:10:12.9232009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.58,271.95*56
2024-09-19T02:10:13.9231044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-2.01,272.29*59
2024-09-19T02:10:14.9228024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.67,272.29*5E
2024-09-19T02:10:15.9225949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.99,272.01*54
2024-09-19T02:10:16.9224086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.19,271.91*50
2024-09-19T02:10:17.9378372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-2.01,272.05*74
2024-09-19T02:10:18.9376001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-2.27,272.43*7F
2024-09-19T02:10:19.9375174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.84,272.76*7A
2024-09-19T02:10:20.9372736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.14,272.86*5D
2024-09-19T02:10:21.9376242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.60,272.92*73
2024-09-19T02:10:22.9252842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.81,272.89*70
2024-09-19T02:10:23.9366699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.29,272.78*51
2024-09-19T02:10:24.9364551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-1.82,272.64*5A
2024-09-19T02:10:25.9362449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-2.24,272.57*5B
2024-09-19T02:10:26.9361267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-2.18,272.74*71
2024-09-19T02:10:27.9359050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.90,-1.65,273.02*77
2024-09-19T02:10:28.9357517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.58,-1.23,273.04*77
2024-09-19T02:10:29.9355527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.36,272.75*5F
2024-09-19T02:10:30.9354493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.76,-1.97,272.66*5C
2024-09-19T02:10:31.9351245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.42,-2.51,272.75*50
2024-09-19T02:10:32.9349349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-2.17,272.59*58
2024-09-19T02:10:33.9348463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-1.27,272.42*7A
2024-09-19T02:10:34.9345418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.58,-0.55,272.56*71
2024-09-19T02:10:35.9343661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-0.29,272.85*7B
2024-09-19T02:10:36.9341751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.46,272.92*5B
2024-09-19T02:10:37.9340047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,-0.91,272.87*53
2024-09-19T02:10:38.9337861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-1.62,272.63*53
2024-09-19T02:10:39.9336065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-2.28,272.32*74
2024-09-19T02:10:40.9333780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-2.48,272.41*78
2024-09-19T02:10:41.9332157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-2.20,272.73*73
2024-09-19T02:10:42.9329762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-1.33,272.75*76
2024-09-19T02:10:43.9327495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.71,272.49*5C
2024-09-19T02:10:44.9325690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-1.15,272.41*57
2024-09-19T02:10:45.9323958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.86,272.49*52
2024-09-19T02:10:46.9322570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-1.96,272.59*7B
2024-09-19T02:10:47.9320127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-1.43,272.45*79
2024-09-19T02:10:48.9318096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.96,271.96*5C
2024-09-19T02:10:49.9317680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.02,-1.10,271.58*5D
2024-09-19T02:10:50.9314118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-1.56,271.61*57
2024-09-19T02:10:51.9311826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.42,-1.65,271.75*7A
2024-09-19T02:10:52.9310271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.66,-1.36,271.92*70
2024-09-19T02:10:53.9331710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.63,-1.13,272.21*7A
2024-09-19T02:10:54.9329877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.22,272.37*51
2024-09-19T02:10:55.9327554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.09,-1.42,272.29*54
2024-09-19T02:10:56.9326280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.93,-1.49,272.19*5C
2024-09-19T02:10:57.9322252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.49,271.86*53
2024-09-19T02:10:58.9356144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.47,271.52*71
2024-09-19T02:10:59.9352908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.05,-1.66,271.67*7A
2024-09-19T02:11:00.9351380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.04,-1.69,272.10*77
2024-09-19T02:11:01.9350058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.18,272.29*71
2024-09-19T02:11:02.9348298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,-0.70,272.34*52
2024-09-19T02:11:03.9346927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.20,-0.88,272.30*50
2024-09-19T02:11:04.9344249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.38,-1.51,272.05*59
2024-09-19T02:11:05.9342070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-2.01,271.79*76
2024-09-19T02:11:06.9340521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.76,-2.25,271.89*7A
2024-09-19T02:11:07.9337809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.74,-1.96,272.30*72
2024-09-19T02:11:08.9336056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.13,272.31*76
2024-09-19T02:11:09.9334223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.74,-0.52,272.04*51
2024-09-19T02:11:10.9332526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.74,-0.68,271.99*5F
2024-09-19T02:11:11.9329921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.17,271.93*5F
2024-09-19T02:11:12.9328877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.32,-1.38,271.79*7A
2024-09-19T02:11:13.9327185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.25,-1.46,271.65*78
2024-09-19T02:11:14.9348257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.81,271.43*70
2024-09-19T02:11:15.9347110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.66,-2.02,271.40*55
2024-09-19T02:11:16.9344748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.65,-1.85,271.49*53
2024-09-19T02:11:17.9342116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.41,271.28*5D
2024-09-19T02:11:18.9340774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-1.14,271.16*74
2024-09-19T02:11:19.9339176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.22,-1.35,271.57*7A
2024-09-19T02:11:20.9337365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.23,-1.17,272.06*7C
2024-09-19T02:11:21.9334846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.53,271.88*54
2024-09-19T02:11:22.9332783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.72,-0.60,271.21*52
2024-09-19T02:11:23.9330480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.43,-1.70,270.86*5C
2024-09-19T02:11:24.9255220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-2.80,270.98*72
2024-09-19T02:11:25.9314284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.37,-2.84,271.48*79
2024-09-19T02:11:26.9312740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.91,-1.84,272.08*72
2024-09-19T02:11:27.9311260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.82,272.40*5C
2024-09-19T02:11:28.9308658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.72,-0.51,272.28*59
2024-09-19T02:11:29.9340881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.86,-1.30,271.98*5C
2024-09-19T02:11:30.9341615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-2.51,271.83*5E
2024-09-19T02:11:31.9339358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.78,-3.05,272.09*7F
2024-09-19T02:11:32.9336892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.35,-2.33,272.42*7E
2024-09-19T02:11:33.9334378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.98,272.33*72
2024-09-19T02:11:34.9332208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-0.25,272.28*5E
2024-09-19T02:11:35.9331317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.43,-0.54,272.46*56
2024-09-19T02:11:36.9330383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.98,272.53*52
2024-09-19T02:11:37.9371332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.26,272.38*73
2024-09-19T02:11:38.9368773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.65,272.14*7B
2024-09-19T02:11:39.9233077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-2.28,272.02*54
2024-09-19T02:11:40.9275168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-2.76,272.25*52
2024-09-19T02:11:41.9273019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-2.40,272.55*72
2024-09-19T02:11:42.9270506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.78,-1.46,272.55*73
2024-09-19T02:11:43.9268471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-0.63,272.41*79
2024-09-19T02:11:44.9267406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.47,272.16*53
2024-09-19T02:11:45.9268926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.52,-0.99,271.95*5A
2024-09-19T02:11:46.9266039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-1.67,271.99*54
2024-09-19T02:11:47.9263823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.86,272.03*73
2024-09-19T02:11:48.9261877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.58,-1.67,272.25*75
2024-09-19T02:11:49.9261030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.23,272.60*76
2024-09-19T02:11:50.9329147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.94,272.53*59
2024-09-19T02:11:51.9325857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-0.99,272.10*55
2024-09-19T02:11:52.9324665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.63,271.97*5A
2024-09-19T02:11:53.9322560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-2.28,272.37*7B
2024-09-19T02:11:54.9321365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,-1.93,272.56*71
2024-09-19T02:11:55.9318380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.93,272.14*74
2024-09-19T02:11:56.9316898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-0.80,271.83*52
2024-09-19T02:11:57.9314414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-1.41,271.92*5E
2024-09-19T02:11:58.9331962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.69,272.00*5A
2024-09-19T02:11:59.9331046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.26,271.63*7C
2024-09-19T02:12:00.9330302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-1.12,271.48*72
2024-09-19T02:12:01.9331077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.48,271.88*71
2024-09-19T02:12:02.9325184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.58,272.19*78
2024-09-19T02:12:03.9357608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.30,272.12*50
2024-09-19T02:12:04.9355515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,-1.23,272.04*53
2024-09-19T02:12:05.9353841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-1.58,272.15*52
2024-09-19T02:12:06.9351281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.49,272.14*73
2024-09-19T02:12:07.9349514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-1.06,271.85*76
2024-09-19T02:12:08.9347701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.06,271.75*77
2024-09-19T02:12:09.9388890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.40,271.89*50
2024-09-19T02:12:10.9326051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.57,271.93*5C
2024-09-19T02:12:11.9325282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.58,271.98*71
2024-09-19T02:12:12.9322190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.77,272.22*70
2024-09-19T02:12:13.9320127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.65,272.37*75
2024-09-19T02:12:14.9318281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.49,272.26*51
2024-09-19T02:12:15.9316651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-1.71,272.15*5D
2024-09-19T02:12:16.9314757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.80,272.17*5F
2024-09-19T02:12:17.9312382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.49,272.29*7B
2024-09-19T02:12:18.9310182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.44,-0.90,272.39*7C
2024-09-19T02:12:19.9308187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.43,-0.49,272.21*76
2024-09-19T02:12:20.9307493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.87,272.00*76
2024-09-19T02:12:21.9305151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.47,-1.67,271.93*58
2024-09-19T02:12:22.9302488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.90,-2.17,271.83*57
2024-09-19T02:12:23.9300998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-1.98,271.67*5A
2024-09-19T02:12:24.9298987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.47,-1.37,271.61*7D
2024-09-19T02:12:25.9296946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.10,-1.02,271.75*7E
2024-09-19T02:12:26.9295675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.61,-0.95,271.88*77
2024-09-19T02:12:27.9292943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.93,-1.05,271.74*5C
2024-09-19T02:12:28.9351249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.28,-1.37,271.42*5A
2024-09-19T02:12:29.9348057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.82,271.29*57
2024-09-19T02:12:30.9389451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.79,-1.89,271.32*70
2024-09-19T02:12:31.9387920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.38,-1.48,271.20*7B
2024-09-19T02:12:32.9385506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.98,271.16*52
2024-09-19T02:12:33.9227197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.88,-0.76,271.30*53
2024-09-19T02:12:34.9382218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.40,-0.69,271.35*5C
2024-09-19T02:12:35.9379766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.90,271.32*59
2024-09-19T02:12:36.9377361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.47,271.43*7D
2024-09-19T02:12:37.9375785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-1.81,271.43*77
2024-09-19T02:12:38.9374142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.76,271.25*70
2024-09-19T02:12:39.9260451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.64,271.12*7A
2024-09-19T02:12:40.9258754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.81,271.34*5C
2024-09-19T02:12:41.9256232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.83,271.79*54
2024-09-19T02:12:42.9254080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.51,272.04*55
2024-09-19T02:12:43.9311996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.26,272.06*7C
2024-09-19T02:12:44.9250701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.04,271.94*73
2024-09-19T02:12:45.9247891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.03,271.86*73
2024-09-19T02:12:46.9246120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.14,271.72*79
2024-09-19T02:12:47.9400303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.36,271.65*7B
2024-09-19T02:12:48.9398464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.73,271.93*71
2024-09-19T02:12:49.9397883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.88,272.26*7C
2024-09-19T02:12:50.9395054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.74,272.25*79
2024-09-19T02:12:51.9237146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.50,272.05*52
2024-09-19T02:12:52.9236424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.47,-1.40,271.84*5B
2024-09-19T02:12:53.9234418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.09,-1.25,271.65*5E
2024-09-19T02:12:54.9231448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.04,271.57*55
2024-09-19T02:12:55.9385793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.03,-0.99,271.67*7C
2024-09-19T02:12:56.9383115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-4.48,-0.99,271.88*75
2024-09-19T02:12:57.9381603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.43,-1.24,272.21*7C
2024-09-19T02:12:58.9380241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.44,-1.48,272.15*59
2024-09-19T02:12:59.9377734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,5.31,-1.44,271.66*56
2024-09-19T02:13:00.9375462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.20,-1.55,271.24*57
2024-09-19T02:13:01.9374368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.51,-1.81,271.20*71
2024-09-19T02:13:02.9372330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.80,-1.59,271.23*7A
2024-09-19T02:13:03.9370750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-0.98,271.26*78
2024-09-19T02:13:04.9368423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.58,-0.66,271.53*5A
2024-09-19T02:13:05.9244504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.43,-0.61,271.76*50
2024-09-19T02:13:06.9364378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.61,271.64*5C
2024-09-19T02:13:07.9396423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.84,271.38*7F
2024-09-19T02:13:08.9238688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.41,271.26*7A
2024-09-19T02:13:09.9393382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.95,271.46*71
2024-09-19T02:13:10.9235096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-2.06,271.75*55
2024-09-19T02:13:11.9232710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.61,271.69*5C
2024-09-19T02:13:12.9386842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.15,271.67*70
2024-09-19T02:13:13.9248672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.11,271.86*5D
2024-09-19T02:13:14.9402168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.29,272.13*75
2024-09-19T02:13:15.9400433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.34,272.18*7F
2024-09-19T02:13:16.9398885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-1.29,271.81*7B
2024-09-19T02:13:17.9239505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.50,271.48*59
2024-09-19T02:13:18.9238031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.95,-2.04,271.63*5E
2024-09-19T02:13:19.9236845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.36,-2.28,271.96*53
2024-09-19T02:13:20.9389480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-1.77,272.30*79
2024-09-19T02:13:21.9388777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.52,-1.01,272.42*7D
2024-09-19T02:13:22.9387233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,-0.50,272.45*70
2024-09-19T02:13:23.9385359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-0.66,272.35*55
2024-09-19T02:13:24.9382660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.91,-1.35,272.19*55
2024-09-19T02:13:25.9380921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-2.26,272.26*5A
2024-09-19T02:13:26.9378682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.41,-2.62,272.44*7C
2024-09-19T02:13:27.9376801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-2.10,272.37*7A
2024-09-19T02:13:28.9378260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-1.48,272.27*59
2024-09-19T02:13:29.9375767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-1.22,272.35*55
2024-09-19T02:13:30.9247303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.04,272.37*73
2024-09-19T02:13:31.9401880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.61,-1.15,272.42*7B
2024-09-19T02:13:32.9399729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.44,272.41*7B
2024-09-19T02:13:33.9264381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.44,-1.74,272.27*55
2024-09-19T02:13:34.9263186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.70,-1.77,272.14*51
2024-09-19T02:13:35.9260511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.67,272.15*57
2024-09-19T02:13:36.9258515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.53,-1.60,272.22*7E
2024-09-19T02:13:37.9256213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.79,-1.56,272.42*75
2024-09-19T02:13:38.9254714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.53,272.69*7E
2024-09-19T02:13:39.9253235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.30,272.79*5E
2024-09-19T02:13:40.9250895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.99,272.53*55
2024-09-19T02:13:41.9283003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.97,272.14*59
2024-09-19T02:13:42.9279388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-1.29,272.01*50
2024-09-19T02:13:43.9277775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-1.59,272.28*5C
2024-09-19T02:13:44.9276232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.45,272.52*7C
2024-09-19T02:13:45.9274102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.78,-1.23,272.68*7E
2024-09-19T02:13:46.9271810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.95,-1.41,272.73*73
2024-09-19T02:13:47.9269866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.90,272.69*7E
2024-09-19T02:13:48.9268742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,-2.28,272.53*57
2024-09-19T02:13:49.9266137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.74,-2.28,272.27*5C
2024-09-19T02:13:50.9264870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.87,272.07*5A
2024-09-19T02:13:51.9286101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-1.25,272.06*78
2024-09-19T02:13:52.9284466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.96,-0.68,272.29*75
2024-09-19T02:13:53.9282624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-0.32,272.44*79
2024-09-19T02:13:54.9279984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.50,272.38*5E
2024-09-19T02:13:55.9278247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.62,-1.33,272.27*52
2024-09-19T02:13:56.9276267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-2.22,272.16*5A
2024-09-19T02:13:57.9274156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-2.25,272.00*7A
2024-09-19T02:13:58.9272813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-1.44,271.93*72
2024-09-19T02:13:59.9270144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.65,272.04*75
2024-09-19T02:14:00.9353353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.34,271.89*50
2024-09-19T02:14:01.9350620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.90,271.59*55
2024-09-19T02:14:02.9348653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-2.08,271.71*70
2024-09-19T02:14:03.9347146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,-2.77,271.96*72
2024-09-19T02:14:04.9344831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-2.33,271.94*5A
2024-09-19T02:14:05.9271074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.10,-1.31,271.72*55
2024-09-19T02:14:06.9269354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.87,-0.52,271.48*55
2024-09-19T02:14:07.9319702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.20,271.30*7A
2024-09-19T02:14:08.9297866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.79,-0.49,271.26*78
2024-09-19T02:14:09.9296343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.59,-1.11,271.31*70
2024-09-19T02:14:10.9293548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.69,271.15*5F
2024-09-19T02:14:11.9291993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.08,-2.03,270.95*57
2024-09-19T02:14:12.9353709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.07,-2.17,270.99*50
2024-09-19T02:14:13.9351462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.86,271.08*75
2024-09-19T02:14:14.9349610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.96,-1.14,271.06*71
2024-09-19T02:14:15.9346994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.76,271.20*7F
2024-09-19T02:14:16.9345366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.98,271.59*5E
2024-09-19T02:14:17.9343536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.17,271.69*5F
2024-09-19T02:14:18.9342318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.23,271.62*78
2024-09-19T02:14:19.9340614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.42,271.61*7E
2024-09-19T02:14:20.9337325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.73,271.74*5A
2024-09-19T02:14:21.9334344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-1.81,271.95*59
2024-09-19T02:14:22.9333971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.81,272.24*5B
2024-09-19T02:14:23.9331903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.78,272.40*7F
2024-09-19T02:14:24.9329668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.78,272.32*75
2024-09-19T02:14:25.9342724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-2.03,272.19*76
2024-09-19T02:14:26.9326083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-2.28,272.26*76
2024-09-19T02:14:27.9324084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-2.06,272.44*7B
2024-09-19T02:14:28.9321530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.31,272.72*7B
2024-09-19T02:14:29.9376227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.53,272.99*51
2024-09-19T02:14:30.9318017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-0.18,272.95*5E
2024-09-19T02:14:31.9315233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-0.55,272.58*58
2024-09-19T02:14:32.9313659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-1.84,272.28*5D
2024-09-19T02:14:33.9336186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-3.02,272.28*72
2024-09-19T02:14:34.9334291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.77,-3.04,272.58*75
2024-09-19T02:14:35.9408344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.29,-1.91,272.92*75
2024-09-19T02:14:36.9406737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.46,272.74*73
2024-09-19T02:14:37.9247681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,-0.24,272.36*57
2024-09-19T02:14:38.9245802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.01,-1.25,272.22*56
2024-09-19T02:14:39.9244260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-2.17,272.26*59
2024-09-19T02:14:40.9397854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-2.27,272.22*7B
2024-09-19T02:14:41.9395763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-1.85,272.18*7F
2024-09-19T02:14:42.9394388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-1.39,272.41*7B
2024-09-19T02:14:43.9392148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-1.11,272.63*71
2024-09-19T02:14:44.9390413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.82,272.49*53
2024-09-19T02:14:45.9273860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-1.00,272.37*57
2024-09-19T02:14:46.9235521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-1.62,272.31*58
2024-09-19T02:14:47.9271258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.86,272.08*54
2024-09-19T02:14:48.9268995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.75,272.03*7A
2024-09-19T02:14:49.9266859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-1.87,272.37*7A
2024-09-19T02:14:50.9268275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.62,272.75*72
2024-09-19T02:14:51.9262888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.06,272.88*79
2024-09-19T02:14:52.9261898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.04,272.76*5B
2024-09-19T02:14:53.9259332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.43,272.31*56
2024-09-19T02:14:54.9313278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-2.07,271.99*55
2024-09-19T02:14:55.9339394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-2.40,272.21*7E
2024-09-19T02:14:56.9338332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.32,-1.76,272.49*70
2024-09-19T02:14:57.9335669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.44,-0.67,272.62*7A
2024-09-19T02:14:58.9333416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,-0.43,272.50*54
2024-09-19T02:14:59.9331636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.28,-1.35,272.21*5E
2024-09-19T02:15:00.9350194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.51,-2.26,271.79*5E
2024-09-19T02:15:01.9348541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-2.61,271.62*7F
2024-09-19T02:15:02.9347065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.35,-2.36,272.02*7E
2024-09-19T02:15:03.9344494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.98,-1.51,272.34*7F
2024-09-19T02:15:04.9342540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.67,272.32*7B
2024-09-19T02:15:05.9340436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.35,-0.56,272.11*54
2024-09-19T02:15:06.9338517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.56,-1.06,271.89*57
2024-09-19T02:15:07.9340297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.71,271.85*56
2024-09-19T02:15:08.9338016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.86,-1.99,271.98*72
2024-09-19T02:15:09.9336881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.19,-1.76,271.86*79
2024-09-19T02:15:10.9334126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.64,271.41*7D
2024-09-19T02:15:11.9331560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-1.84,271.09*5A
2024-09-19T02:15:12.9330210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-2.00,271.07*55
2024-09-19T02:15:13.9327634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.68,271.33*58
2024-09-19T02:15:14.9325631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.94,271.56*74
2024-09-19T02:15:15.9323137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.28,271.60*76
2024-09-19T02:15:16.9321918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.32,271.46*53
2024-09-19T02:15:17.9319879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,-1.07,271.17*5B
2024-09-19T02:15:18.9318211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.36,-2.02,271.01*55
2024-09-19T02:15:19.9316380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-2.67,271.27*7B
2024-09-19T02:15:20.9314850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.40,-2.63,271.74*7E
2024-09-19T02:15:21.9312307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.38,-1.78,271.80*72
2024-09-19T02:15:22.9310152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.48,-1.14,271.13*5B
2024-09-19T02:15:23.9308523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.25,-1.36,270.33*56
2024-09-19T02:15:24.9306350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.86,-2.13,270.17*5B
2024-09-19T02:15:25.9303711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.49,-2.52,270.53*73
2024-09-19T02:15:26.9302980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.99,-1.99,271.14*7A
2024-09-19T02:15:27.9300164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.36,-0.95,271.60*70
2024-09-19T02:15:28.9298257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-0.44,271.78*5F
2024-09-19T02:15:29.9296630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.44,-0.59,271.67*5F
2024-09-19T02:15:30.9295486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.52,-1.01,271.48*5A
2024-09-19T02:15:31.9292071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.65,271.57*51
2024-09-19T02:15:32.9290820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-2.12,271.78*75
2024-09-19T02:15:33.9288385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-2.11,271.82*73
2024-09-19T02:15:34.9286127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-2.10,271.80*76
2024-09-19T02:15:35.9284252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.82,-2.45,272.01*77
2024-09-19T02:15:36.9283423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.97,-2.57,272.51*75
2024-09-19T02:15:37.9280632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.91,272.73*58
2024-09-19T02:15:38.9278347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.86,-1.07,272.53*5F
2024-09-19T02:15:39.9276708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.47,-0.90,272.37*5F
2024-09-19T02:15:40.9274483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.31,272.40*78
2024-09-19T02:15:41.9325719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.97,-1.38,272.39*72
2024-09-19T02:15:42.9323872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-1.14,272.17*78
2024-09-19T02:15:43.9321577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.64,-1.02,272.02*51
2024-09-19T02:15:44.9319699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.99,-1.25,272.22*54
2024-09-19T02:15:45.9317770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.29,272.46*75
2024-09-19T02:15:46.9316132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,-1.15,272.14*7F
2024-09-19T02:15:47.9313936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.54,271.65*75
2024-09-19T02:15:48.9311929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-2.24,271.66*59
2024-09-19T02:15:49.9309716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-2.32,271.77*5E
2024-09-19T02:15:50.9308868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.52,271.67*78
2024-09-19T02:15:51.9306228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,-0.91,271.81*7D
2024-09-19T02:15:52.9304427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.61,-1.02,272.15*7F
2024-09-19T02:15:53.9302359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.50,272.39*73
2024-09-19T02:15:54.9300096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-1.95,272.52*5A
2024-09-19T02:15:55.9298060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.94,-2.00,272.39*57
2024-09-19T02:15:56.9296411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,-1.86,272.20*58
2024-09-19T02:15:57.9294465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.85,272.36*7D
2024-09-19T02:15:58.9292492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.00,-1.74,272.79*70
2024-09-19T02:15:59.9290632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.42,272.77*77
2024-09-19T02:16:00.9288657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-1.33,272.41*56
2024-09-19T02:16:01.9286658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.47,-1.73,272.34*53
2024-09-19T02:16:02.9283765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-2.01,272.51*7E
2024-09-19T02:16:03.9282068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.46,-1.78,272.81*7A
2024-09-19T02:16:04.9280734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-1.33,272.80*71
2024-09-19T02:16:05.9278366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.04,272.42*59
2024-09-19T02:16:06.9276040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-1.31,272.17*5A
2024-09-19T02:16:07.9274375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.88,272.25*52
2024-09-19T02:16:08.9272034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.96,272.44*72
2024-09-19T02:16:09.9270385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.53,272.26*51
2024-09-19T02:16:10.9268214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-1.36,271.89*54
2024-09-19T02:16:11.9297822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.77,271.76*55
2024-09-19T02:16:12.9296163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-2.21,271.97*73
2024-09-19T02:16:13.9294310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.67,-1.95,272.29*78
2024-09-19T02:16:14.9292422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.22,272.35*79
2024-09-19T02:16:15.9290619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-0.70,272.28*57
2024-09-19T02:16:16.9322809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.54,-0.66,272.20*51
2024-09-19T02:16:17.9320387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-0.73,272.02*58
2024-09-19T02:16:18.9318949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.80,271.66*77
2024-09-19T02:16:19.9315921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.55,-1.05,271.57*7A
2024-09-19T02:16:20.9314558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.43,-1.58,271.89*76
2024-09-19T02:16:21.9312449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-2.00,272.16*7F
2024-09-19T02:16:22.9310739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-2.09,272.30*58
2024-09-19T02:16:23.9309671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-2.11,272.23*55
2024-09-19T02:16:24.9306438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-2.05,272.20*59
2024-09-19T02:16:25.9305238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.76,272.29*75
2024-09-19T02:16:26.9326524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-1.13,272.27*7D
2024-09-19T02:16:27.9324834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.39,-0.49,271.94*76
2024-09-19T02:16:28.9374582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.20,271.57*7A
2024-09-19T02:16:29.9274151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-0.61,271.45*51
2024-09-19T02:16:30.9274148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-1.35,271.62*58
2024-09-19T02:16:31.9326399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-2.03,272.05*7F
2024-09-19T02:16:32.9265737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.47,-2.19,272.30*75
2024-09-19T02:16:33.9419543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-2.01,272.10*7D
2024-09-19T02:16:34.9261339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.77,271.86*55
2024-09-19T02:16:35.9259297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,-1.64,271.74*53
2024-09-19T02:16:36.9293495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-1.42,271.80*53
2024-09-19T02:16:37.9329111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.19,271.99*7A
2024-09-19T02:16:38.9327094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.72,-0.76,271.88*78
2024-09-19T02:16:39.9325758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-0.63,271.63*72
2024-09-19T02:16:40.9324062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.15,271.54*51
2024-09-19T02:16:41.9321495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.41,-1.83,271.52*59
2024-09-19T02:16:42.9320324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-2.17,271.57*5B
2024-09-19T02:16:43.9317341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-2.29,271.89*7D
2024-09-19T02:16:44.9315794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-2.06,272.20*7A
2024-09-19T02:16:45.9313843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,-1.41,272.27*78
2024-09-19T02:16:46.9311719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-0.84,272.23*74
2024-09-19T02:16:47.9344508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.80,272.09*7B
2024-09-19T02:16:48.9342858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.21,271.83*5E
2024-09-19T02:16:49.9339375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-1.79,271.78*50
2024-09-19T02:16:50.9337501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-2.21,271.80*58
2024-09-19T02:16:51.9335454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-2.00,271.71*5E
2024-09-19T02:16:52.9333310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.52,271.80*79
2024-09-19T02:16:53.9331563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.49,-1.31,272.18*7B
2024-09-19T02:16:54.9330060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.54,-1.04,272.41*7D
2024-09-19T02:16:55.9328535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.93,272.22*59
2024-09-19T02:16:56.9326081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.11,-1.41,271.59*5B
2024-09-19T02:16:57.9325120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.60,-2.09,271.12*5C
2024-09-19T02:16:58.9323586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-2.42,271.25*76
2024-09-19T02:16:59.9320996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.35,-1.98,271.47*7B
2024-09-19T02:17:00.9317818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.72,-1.36,271.32*7C
2024-09-19T02:17:01.9316217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-1.20,271.17*57
2024-09-19T02:17:02.9314934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.86,-1.46,271.17*5A
2024-09-19T02:17:03.9311297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.54,271.20*53
2024-09-19T02:17:04.9310258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.43,271.38*72
2024-09-19T02:17:05.9308058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.46,271.56*7E
2024-09-19T02:17:06.9306522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.60,271.58*75
2024-09-19T02:17:07.9305140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.64,271.66*79
2024-09-19T02:17:08.9302712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.84,271.94*71
2024-09-19T02:17:09.9300449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.96,272.01*58
2024-09-19T02:17:10.9334087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-2.02,272.10*5D
2024-09-19T02:17:11.9333030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-2.17,272.49*5C
2024-09-19T02:17:12.9330848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-1.73,272.68*72
2024-09-19T02:17:13.9328564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.63,-0.93,272.54*71
2024-09-19T02:17:14.9326642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.83,272.36*73
2024-09-19T02:17:15.9324736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.43,-1.60,272.29*59
2024-09-19T02:17:16.9322805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.11,-2.37,272.38*5C
2024-09-19T02:17:17.9320817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-2.76,272.75*50
2024-09-19T02:17:18.9317966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.98,-2.35,273.11*7B
2024-09-19T02:17:19.9317077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.05,-1.46,273.20*79
2024-09-19T02:17:20.9315709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.10,273.08*7D
2024-09-19T02:17:21.9313771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-1.31,273.04*5A
2024-09-19T02:17:22.9310804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.54,-1.57,273.13*53
2024-09-19T02:17:23.9309098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.47,-1.49,273.04*58
2024-09-19T02:17:24.9307437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.23,272.67*54
2024-09-19T02:17:25.9304971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.94,-1.34,272.49*79
2024-09-19T02:17:26.9302735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.58,-1.65,272.74*70
2024-09-19T02:17:27.9300637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.45,272.79*72
2024-09-19T02:17:28.9298704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.99,-1.17,272.65*56
2024-09-19T02:17:29.9296702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.93,-1.40,272.77*5D
2024-09-19T02:17:30.9324345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.75,272.96*71
2024-09-19T02:17:31.9340766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.53,-1.78,272.92*7C
2024-09-19T02:17:32.9339453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-1.70,272.72*7C
2024-09-19T02:17:33.9367779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.66,272.59*5F
2024-09-19T02:17:34.9365873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-1.40,272.50*53
2024-09-19T02:17:35.9364775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.95,272.44*5E
2024-09-19T02:17:36.9270308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,-0.85,272.66*70
2024-09-19T02:17:37.9273263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-1.20,272.73*7C
2024-09-19T02:17:38.9270453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-1.85,272.11*50
2024-09-19T02:17:39.9268305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.97,-2.48,271.53*54
2024-09-19T02:17:40.9266039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.98,-2.88,271.55*52
2024-09-19T02:17:41.9265574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.54,-2.42,271.64*7B
2024-09-19T02:17:42.9417809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.96,-1.21,271.89*72
2024-09-19T02:17:43.9416032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.45,-0.30,272.16*79
2024-09-19T02:17:44.9413913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.62,-0.36,271.94*5D
2024-09-19T02:17:45.9256391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.27,-0.95,271.23*5C
2024-09-19T02:17:46.9253501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.00,-2.16,270.81*5E
2024-09-19T02:17:47.9408374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-3.29,271.15*71
2024-09-19T02:17:48.9404682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-4.04,-3.04,272.00*79
2024-09-19T02:17:49.9422182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.42,-1.48,272.40*73
2024-09-19T02:17:50.9263995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.43,-0.18,272.15*58
2024-09-19T02:17:51.9262577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.11,-0.31,271.61*56
2024-09-19T02:17:52.9261414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.42,-1.38,271.26*59
2024-09-19T02:17:53.9414550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-2.23,271.37*75
2024-09-19T02:17:54.9411877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.47,-2.23,271.73*78
2024-09-19T02:17:55.9410224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.49,271.81*78
2024-09-19T02:17:56.9253102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.81,271.66*5D
2024-09-19T02:17:57.9249984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.99,271.56*57
2024-09-19T02:17:58.9404060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.70,271.76*79
2024-09-19T02:17:59.9401667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-2.00,271.92*7F
2024-09-19T02:18:00.9400032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.75,271.78*5D
2024-09-19T02:18:01.9397547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.41,271.54*5E
2024-09-19T02:18:02.9395399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.47,271.47*7D
2024-09-19T02:18:03.9393542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.48,271.43*7A
2024-09-19T02:18:04.9391562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.30,271.42*72
2024-09-19T02:18:05.9389848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.11,271.52*54
2024-09-19T02:18:06.9288183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.12,271.74*56
2024-09-19T02:18:07.9355357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.11,271.94*5D
2024-09-19T02:18:08.9352958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.84,271.75*5B
2024-09-19T02:18:09.9384293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.10,271.17*5B
2024-09-19T02:18:10.9382785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.89,270.99*7E
2024-09-19T02:18:11.9380314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,-2.49,271.41*71
2024-09-19T02:18:12.9377772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,-2.18,271.93*78
2024-09-19T02:18:13.9375414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.09,272.07*54
2024-09-19T02:18:14.9373677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-0.64,271.87*5A
2024-09-19T02:18:15.9371545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.34,271.84*59
2024-09-19T02:18:16.9369414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.82,271.83*7E
2024-09-19T02:18:17.9367805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.70,271.74*78
2024-09-19T02:18:18.9365724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.35,271.67*7A
2024-09-19T02:18:19.9362456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.35,271.54*7E
2024-09-19T02:18:20.9361282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.74,271.35*76
2024-09-19T02:18:21.9359164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-2.23,271.53*7F
2024-09-19T02:18:22.9357757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-2.20,272.22*7D
2024-09-19T02:18:23.9354867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.36,272.57*55
2024-09-19T02:18:24.9353007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.38,272.25*58
2024-09-19T02:18:25.9350964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.51,271.84*59
2024-09-19T02:18:26.9348330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.58,271.82*7F
2024-09-19T02:18:27.9346992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-2.11,271.95*78
2024-09-19T02:18:28.9344376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.69,271.98*55
2024-09-19T02:18:29.9342583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.18,271.93*52
2024-09-19T02:18:30.9340515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-1.24,272.03*74
2024-09-19T02:18:31.9338923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.10,-1.39,272.13*74
2024-09-19T02:18:32.9337483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-1.48,272.05*70
2024-09-19T02:18:33.9335854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,-1.72,271.99*55
2024-09-19T02:18:34.9333264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.10,-1.98,271.92*59
2024-09-19T02:18:35.9331576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.33,-1.76,271.88*52
2024-09-19T02:18:36.9328139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.71,272.16*73
2024-09-19T02:18:37.9326098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.42,-1.78,272.32*74
2024-09-19T02:18:38.9324474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.94,-1.74,272.67*72
2024-09-19T02:18:39.9321693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.51,272.96*74
2024-09-19T02:18:40.9320236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.43,-1.10,272.83*5E
2024-09-19T02:18:41.9318451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.79,-0.82,272.51*52
2024-09-19T02:18:42.9316230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.61,-1.12,272.01*56
2024-09-19T02:18:43.9312503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-1.92,271.78*54
2024-09-19T02:18:44.9312838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-2.43,272.15*7D
2024-09-19T02:18:45.9309849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.38,-2.04,272.56*72
2024-09-19T02:18:46.9308091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.70,-1.27,272.50*79
2024-09-19T02:18:47.9306050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.99,272.33*54
2024-09-19T02:18:48.9303744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,-1.42,272.22*53
2024-09-19T02:18:49.9301402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.76,272.04*52
2024-09-19T02:18:50.9299065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.79,271.97*73
2024-09-19T02:18:51.9297571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.77,272.17*72
2024-09-19T02:18:52.9295831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.72,272.32*5D
2024-09-19T02:18:53.9293952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.60,272.41*5D
2024-09-19T02:18:54.9292710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.55,272.63*7B
2024-09-19T02:18:55.9289801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-1.42,272.80*79
2024-09-19T02:18:56.9287581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-1.06,272.32*71
2024-09-19T02:18:57.9284832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.30,271.82*75
2024-09-19T02:18:58.9283038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-2.11,271.81*55
2024-09-19T02:18:59.9281224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-2.42,272.33*57
2024-09-19T02:19:00.9279224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.70,272.69*52
2024-09-19T02:19:01.9277094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.73,272.51*75
2024-09-19T02:19:02.9275290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.71,272.36*7B
2024-09-19T02:19:03.9273218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.65,272.40*71
2024-09-19T02:19:04.9271279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-2.30,272.50*5C
2024-09-19T02:19:05.9270129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-2.32,272.59*77
2024-09-19T02:19:06.9423267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-1.78,272.64*7F
2024-09-19T02:19:07.9421566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-1.01,272.54*78
2024-09-19T02:19:08.9299382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.65,272.33*7F
2024-09-19T02:19:09.9297538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.88,272.32*57
2024-09-19T02:19:10.9295557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-1.64,272.49*50
2024-09-19T02:19:11.9294107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-2.22,272.62*56
2024-09-19T02:19:12.9291507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-2.35,272.63*5A
2024-09-19T02:19:13.9290571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.93,272.47*74
2024-09-19T02:19:14.9347303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.52,272.53*78
2024-09-19T02:19:15.9345817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.24,272.73*7D
2024-09-19T02:19:16.9343156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.96,272.70*71
2024-09-19T02:19:17.9341176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.99,272.47*57
2024-09-19T02:19:18.9339260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-1.50,272.19*5E
2024-09-19T02:19:19.9337768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-2.17,272.17*58
2024-09-19T02:19:20.9333567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.66,-2.36,272.49*75
2024-09-19T02:19:21.9333048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.97,-1.55,272.82*7A
2024-09-19T02:19:22.9331029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.54,272.73*7E
2024-09-19T02:19:23.9329285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.86,-0.70,272.23*5A
2024-09-19T02:19:24.9327817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.82,-1.80,271.91*5A
2024-09-19T02:19:25.9324490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-2.59,272.02*5F
2024-09-19T02:19:26.9322704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.39,-2.50,272.19*7A
2024-09-19T02:19:27.9320486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.59,-1.62,272.08*7E
2024-09-19T02:19:28.9319144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.94,271.98*74
2024-09-19T02:19:29.9316632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.87,271.85*52
2024-09-19T02:19:30.9359068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-1.24,271.82*5E
2024-09-19T02:19:31.9356071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-1.72,271.88*5A
2024-09-19T02:19:32.9355046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.89,271.82*73
2024-09-19T02:19:33.9352664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-1.79,271.84*7E
2024-09-19T02:19:34.9351058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.42,-1.61,272.20*7D
2024-09-19T02:19:35.9348845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.16,272.50*77
2024-09-19T02:19:36.9346767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.71,272.44*52
2024-09-19T02:19:37.9375649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,-0.89,272.11*54
2024-09-19T02:19:38.9342565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.77,271.79*5B
2024-09-19T02:19:39.9340494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-2.50,272.00*7C
2024-09-19T02:19:40.9338978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.45,-2.46,272.45*7F
2024-09-19T02:19:41.9336910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.47,272.61*7E
2024-09-19T02:19:42.9335003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-0.59,272.38*5E
2024-09-19T02:19:43.9332254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.70,-0.78,272.11*5A
2024-09-19T02:19:44.9330438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-1.76,271.97*57
2024-09-19T02:19:45.9328586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-2.59,271.95*72
2024-09-19T02:19:46.9361842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.91,-2.76,272.20*75
2024-09-19T02:19:47.9359944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.37,-1.83,272.68*7C
2024-09-19T02:19:48.9436823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.47,272.76*53
2024-09-19T02:19:49.9355402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.59,0.12,272.36*76
2024-09-19T02:19:50.9352972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.97,-0.30,271.88*5C
2024-09-19T02:19:51.9350553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.47,271.73*76
2024-09-19T02:19:52.9348179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.97,-2.20,271.94*7F
2024-09-19T02:19:53.9347026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-2.00,271.87*71
2024-09-19T02:19:54.9344911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.36,271.71*57
2024-09-19T02:19:55.9342215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-1.10,271.73*51
2024-09-19T02:19:56.9339787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.29,271.79*50
2024-09-19T02:19:57.9338558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.53,271.72*79
2024-09-19T02:19:58.9374032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.64,271.42*72
2024-09-19T02:19:59.9372569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.74,271.15*7D
2024-09-19T02:20:00.9370544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.63,271.15*55
2024-09-19T02:20:01.9368191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.12,271.45*51
2024-09-19T02:20:02.9302925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.48,271.65*5F
2024-09-19T02:20:03.9300648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-0.27,271.63*75
2024-09-19T02:20:04.9298294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.38,-0.82,271.61*7A
2024-09-19T02:20:05.9296348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.81,271.44*5F
2024-09-19T02:20:06.9293966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.31,-2.52,271.10*54
2024-09-19T02:20:07.9292858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.18,-2.55,270.87*57
2024-09-19T02:20:08.9291276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-2.18,271.05*78
2024-09-19T02:20:09.9287807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.73,-1.59,271.28*7C
2024-09-19T02:20:10.9286436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.60,-1.10,271.32*78
2024-09-19T02:20:11.9340176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.95,271.46*79
2024-09-19T02:20:12.9337674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.69,-1.01,271.67*5F
2024-09-19T02:20:13.9356603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.41,-0.88,271.52*50
2024-09-19T02:20:14.9354468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.48,-0.90,271.03*57
2024-09-19T02:20:15.9352954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.47,270.86*75
2024-09-19T02:20:16.9350293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.14,-2.00,271.34*7F
2024-09-19T02:20:17.9380786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.15,-1.78,271.86*7B
2024-09-19T02:20:18.9378469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.19,271.94*79
2024-09-19T02:20:19.9380105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.03,271.95*59
2024-09-19T02:20:20.9375616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-1.73,272.11*55
2024-09-19T02:20:21.9372442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-2.35,272.09*5E
2024-09-19T02:20:22.9370462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-2.38,271.93*55
2024-09-19T02:20:23.9369270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-2.14,272.06*7F
2024-09-19T02:20:24.9367001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.61,272.21*7F
2024-09-19T02:20:25.9365206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.93,272.12*71
2024-09-19T02:20:26.9362727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.56,271.96*75
2024-09-19T02:20:27.9360962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.95,271.90*7E
2024-09-19T02:20:28.9414050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.41,271.88*7E
2024-09-19T02:20:29.9275090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.74,272.02*7B
2024-09-19T02:20:30.9274871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.65,272.29*71
2024-09-19T02:20:31.9301419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.26,272.32*7B
2024-09-19T02:20:32.9323188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.98,272.12*51
2024-09-19T02:20:33.9353804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.21,271.92*77
2024-09-19T02:20:34.9352296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.82,272.00*7F
2024-09-19T02:20:35.9402136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-2.06,272.23*7C
2024-09-19T02:20:36.9399980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-1.70,271.81*55
2024-09-19T02:20:37.9398216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-1.15,271.30*57
2024-09-19T02:20:38.9396092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.27,271.37*7B
2024-09-19T02:20:39.9308365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.87,-1.25,271.66*76
2024-09-19T02:20:40.9393191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.11,-0.62,271.80*73
2024-09-19T02:20:41.9414608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.49,-0.62,271.51*5C
2024-09-19T02:20:42.9256258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.90,-1.70,270.97*53
2024-09-19T02:20:43.9254396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.59,-3.02,270.65*5D
2024-09-19T02:20:44.9408692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,-3.39,270.86*71
2024-09-19T02:20:45.9406313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-4.09,-2.78,271.39*77
2024-09-19T02:20:46.9404684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.00,-1.16,271.70*7F
2024-09-19T02:20:47.9402596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,0.18,271.60*7C
2024-09-19T02:20:48.9291506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.54,0.12,271.30*7F
2024-09-19T02:20:49.9264309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.72,-0.99,271.27*52
2024-09-19T02:20:50.9418056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-2.19,271.59*7D
2024-09-19T02:20:51.9415595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.54,-2.31,271.44*7E
2024-09-19T02:20:52.9413732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.40,-1.76,270.86*77
2024-09-19T02:20:53.9255331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.93,270.75*58
2024-09-19T02:20:54.9253473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,-2.53,271.18*5A
2024-09-19T02:20:55.9252899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-2.26,271.47*52
2024-09-19T02:20:56.9406881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.50,271.82*70
2024-09-19T02:20:57.9404454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-0.68,272.28*74
2024-09-19T02:20:58.9403758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.17,272.56*78
2024-09-19T02:20:59.9399547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-0.51,272.82*53
2024-09-19T02:21:00.9397795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.48,273.47*5C
2024-09-19T02:21:01.9396569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-2.33,274.32*78
2024-09-19T02:21:02.9394561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.38,-2.49,274.89*7C
2024-09-19T02:21:03.9391981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-2.40,275.50*56
2024-09-19T02:21:04.9389952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.63,-2.34,276.41*53
2024-09-19T02:21:05.9387807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.67,-2.40,277.40*54
2024-09-19T02:21:06.9386084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-2.47,278.43*5C
2024-09-19T02:21:07.9385440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-2.49,279.73*7E
2024-09-19T02:21:08.9381975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.61,-2.57,280.97*7B
2024-09-19T02:21:09.9379418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-2.35,282.02*78
2024-09-19T02:21:10.9378964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-2.29,283.14*52
2024-09-19T02:21:11.9377128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-2.62,284.36*51
2024-09-19T02:21:12.9285188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-2.86,285.45*53
2024-09-19T02:21:13.9325783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-2.98,286.42*59
2024-09-19T02:21:14.9323429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-3.11,287.76*72
2024-09-19T02:21:15.9325747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-3.14,289.58*71
2024-09-19T02:21:16.9360008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-2.82,291.31*75
2024-09-19T02:21:17.9358993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-2.39,292.51*7E
2024-09-19T02:21:18.9356885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.48,-2.76,293.75*50
2024-09-19T02:21:19.9354934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.86,-3.47,295.27*50
2024-09-19T02:21:20.9353499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-3.87,296.85*51
2024-09-19T02:21:21.9350912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.20,-3.55,298.26*7D
2024-09-19T02:21:22.9349245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.27,-3.22,299.64*7D
2024-09-19T02:21:23.9347069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-3.16,301.29*5B
2024-09-19T02:21:24.9345231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.24,-3.12,303.06*56
2024-09-19T02:21:25.9342740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.36,-2.89,304.71*51
2024-09-19T02:21:26.9340493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-2.65,306.28*58
2024-09-19T02:21:27.9338607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-2.91,307.76*77
2024-09-19T02:21:28.9336837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.20,-3.51,309.22*74
2024-09-19T02:21:29.9334510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.62,-4.06,311.03*7E
2024-09-19T02:21:30.9332677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-4.01,312.97*59
2024-09-19T02:21:31.9330832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.53,-3.33,314.67*57
2024-09-19T02:21:32.9329397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,-2.59,316.26*5B
2024-09-19T02:21:33.9326810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-2.26,317.93*5B
2024-09-19T02:21:34.9324782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-2.28,319.56*71
2024-09-19T02:21:35.9323374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-2.43,321.03*7A
2024-09-19T02:21:36.9322280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-3.06,322.46*72
2024-09-19T02:21:37.9319616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-4.06,324.07*72
2024-09-19T02:21:38.9317292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-4.49,325.95*79
2024-09-19T02:21:39.9359293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-3.89,327.99*50
2024-09-19T02:21:40.9345793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.44,-2.95,329.92*58
2024-09-19T02:21:41.9344221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-2.07,331.37*54
2024-09-19T02:21:42.9342594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.80,-2.13,332.77*72
2024-09-19T02:21:43.9340281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.88,-3.50,334.51*7E
2024-09-19T02:21:44.9338073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-4.22,336.58*5E
2024-09-19T02:21:45.9361989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.50,-3.29,338.67*52
2024-09-19T02:21:46.9359734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.43,-1.68,340.42*5F
2024-09-19T02:21:47.9357847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.75,341.75*7E
2024-09-19T02:21:48.9355334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.46,-1.56,342.90*77
2024-09-19T02:21:49.9353750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.30,-3.07,344.46*7D
2024-09-19T02:21:50.9352283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-3.52,346.33*74
2024-09-19T02:21:51.9350183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.95,-3.06,348.30*50
2024-09-19T02:21:52.9347799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.19,-2.68,350.20*56
2024-09-19T02:21:53.9345359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-2.56,351.94*57
2024-09-19T02:21:54.9344583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-2.26,353.30*71
2024-09-19T02:21:55.9341395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.73,-1.94,354.65*71
2024-09-19T02:21:56.9339601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-2.08,356.36*7A
2024-09-19T02:21:57.9337590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,-2.70,358.25*53
2024-09-19T02:21:58.9335327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.45,-2.70,359.90*57
2024-09-19T02:21:59.9334225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-2.06,1.35*56
2024-09-19T02:22:00.9332131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.50,-1.40,2.69*75
2024-09-19T02:22:01.9353121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.46,-1.46,4.15*79
2024-09-19T02:22:02.9351710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-2.26,5.64*5D
2024-09-19T02:22:03.9348148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.51,-2.99,7.18*5D
2024-09-19T02:22:04.9346972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.49,-3.02,8.93*5B
2024-09-19T02:22:05.9344660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-2.25,10.56*49
2024-09-19T02:22:06.9343052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.48,-1.79,11.95*47
2024-09-19T02:22:07.9341093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-2.27,13.27*4E
2024-09-19T02:22:08.9338645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-2.95,14.66*69
2024-09-19T02:22:09.9336818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,-2.99,16.04*63
2024-09-19T02:22:10.9334486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-2.63,17.57*67
2024-09-19T02:22:11.9332982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-2.49,19.26*62
2024-09-19T02:22:12.9330371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-2.39,20.86*4A
2024-09-19T02:22:13.9328639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.97,22.57*43
2024-09-19T02:22:14.9327540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.47,24.43*4E
2024-09-19T02:22:15.9324082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.06,25.91*43
2024-09-19T02:22:16.9323538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.95,26.80*4B
2024-09-19T02:22:17.9320637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.69,27.61*4A
2024-09-19T02:22:18.9318625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-2.63,29.01*41
2024-09-19T02:22:19.9314976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-2.77,30.85*66
2024-09-19T02:22:20.9314497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-2.12,32.80*6B
2024-09-19T02:22:21.9312448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-1.61,34.71*60
2024-09-19T02:22:22.9311911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.67,36.41*65
2024-09-19T02:22:23.9308372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-2.24,37.69*46
2024-09-19T02:22:24.9306905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-3.06,38.99*46
2024-09-19T02:22:25.9388227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-3.53,40.58*47
2024-09-19T02:22:26.9386030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-2.87,42.01*41
2024-09-19T02:22:27.9385767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.28,43.03*41
2024-09-19T02:22:28.9382316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.02,44.02*49
2024-09-19T02:22:29.9380748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,0.52,45.25*6D
2024-09-19T02:22:30.9380203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,0.07,46.63*40
2024-09-19T02:22:31.9250098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.61,-1.20,48.17*6B
2024-09-19T02:22:32.9248244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.62,-3.10,50.05*63
2024-09-19T02:22:33.9286454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-5.24,52.12*67
2024-09-19T02:22:34.9284943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-6.44,53.93*68
2024-09-19T02:22:35.9283107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-5.93,55.61*47
2024-09-19T02:22:36.9280631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-3.70,57.17*42
2024-09-19T02:22:37.9320643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.97,-0.58,58.39*4C
2024-09-19T02:22:38.9382959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.33,2.34,59.18*66
2024-09-19T02:22:39.9380861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.93,4.02,59.74*66
2024-09-19T02:22:40.9378998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,3.61,60.55*66
2024-09-19T02:22:41.9375581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,1.26,61.58*43
2024-09-19T02:22:42.9374683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.73,-2.23,62.81*6C
2024-09-19T02:22:43.9372797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.23,-5.69,64.62*6A
2024-09-19T02:22:44.9370426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.39,-7.89,66.94*67
2024-09-19T02:22:45.9368855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-8.09,69.27*6F
2024-09-19T02:22:46.9366555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-6.05,71.27*48
2024-09-19T02:22:47.9364857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.62,-2.17,72.81*44
2024-09-19T02:22:48.9364143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.17,1.73,73.86*6F
2024-09-19T02:22:49.9360907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.12,3.53,74.46*61
2024-09-19T02:22:50.9358895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.56,2.79,75.10*69
2024-09-19T02:22:51.9356700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,0.62,76.11*61
2024-09-19T02:22:52.9354641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.78,77.20*42
2024-09-19T02:22:53.9352871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-3.98,78.38*6E
2024-09-19T02:22:54.9350704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.71,-5.53,79.93*64
2024-09-19T02:22:55.9348494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.45,-5.72,81.65*6D
2024-09-19T02:22:56.9347236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.23,-4.75,83.27*6F
2024-09-19T02:22:57.9344325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-3.27,84.96*66
2024-09-19T02:22:58.9342480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-2.04,86.66*6E
2024-09-19T02:22:59.9341720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.43,88.41*45
2024-09-19T02:23:00.9338536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-1.30,90.24*44
2024-09-19T02:23:01.9337065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-1.48,91.75*4B
2024-09-19T02:23:02.9334431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-2.04,93.04*4E
2024-09-19T02:23:03.9331644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-2.78,94.38*40
2024-09-19T02:23:04.9330661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-3.13,95.50*42
2024-09-19T02:23:05.9328558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-2.92,96.26*48
2024-09-19T02:23:06.9326702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-2.39,96.70*66
2024-09-19T02:23:07.9324627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,-2.15,97.24*6E
2024-09-19T02:23:08.9323245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.74,-2.36,97.95*63
2024-09-19T02:23:09.9320315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.77,-2.73,98.94*6F
2024-09-19T02:23:10.9318388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,-2.90,100.15*5C
2024-09-19T02:23:11.9316736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-2.87,101.44*5F
2024-09-19T02:23:12.9314217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-2.74,102.82*7A
2024-09-19T02:23:13.9312264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.42,-2.62,104.32*7C
2024-09-19T02:23:14.9310638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-2.50,105.66*72
2024-09-19T02:23:15.9308788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-2.26,106.48*77
2024-09-19T02:23:16.9305922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.95,106.96*7B
2024-09-19T02:23:17.9305187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.80,107.38*53
2024-09-19T02:23:18.9302997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.66,107.76*54
2024-09-19T02:23:19.9301575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.39,108.10*50
2024-09-19T02:23:20.9360216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.14,108.48*57
2024-09-19T02:23:21.9358183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-1.17,108.90*59
2024-09-19T02:23:22.9357851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.57,109.41*57
2024-09-19T02:23:23.9354598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-2.39,110.21*76
2024-09-19T02:23:24.9352396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-3.35,111.41*78
2024-09-19T02:23:25.9350431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-3.84,112.75*72
2024-09-19T02:23:26.9348510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-3.57,113.91*77
2024-09-19T02:23:27.9373624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-2.68,114.65*75
2024-09-19T02:23:28.9371611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.49,114.74*74
2024-09-19T02:23:29.9307818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.55,114.17*7F
2024-09-19T02:23:30.9337529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.18,113.44*5D
2024-09-19T02:23:31.9335712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.37,112.95*51
2024-09-19T02:23:32.9333552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,-0.81,112.69*55
2024-09-19T02:23:33.9331299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.50,-1.17,112.67*54
2024-09-19T02:23:34.9329719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-1.65,112.91*52
2024-09-19T02:23:35.9328195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-2.32,113.30*7A
2024-09-19T02:23:36.9325452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.45,-2.86,113.87*79
2024-09-19T02:23:37.9324186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.66,-2.71,114.27*7D
2024-09-19T02:23:38.9320934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,-1.73,114.27*7E
2024-09-19T02:23:39.9320050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.47,114.02*71
2024-09-19T02:23:40.9317850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,0.55,113.50*50
2024-09-19T02:23:41.9315948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,1.12,112.68*5F
2024-09-19T02:23:42.9314089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,0.89,111.87*7C
2024-09-19T02:23:43.9352821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,0.05,111.41*77
2024-09-19T02:23:44.9378177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.55,-0.81,111.21*5E
2024-09-19T02:23:45.9376534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.86,-1.19,111.12*50
2024-09-19T02:23:46.9374061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.59,-1.14,111.25*5B
2024-09-19T02:23:47.9372050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.06,111.58*5F
2024-09-19T02:23:48.9370277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.06,111.86*7C
2024-09-19T02:23:49.9368116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,-0.98,111.95*73
2024-09-19T02:23:50.9365938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.78,-0.74,111.85*78
2024-09-19T02:23:51.9363632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.87,-0.40,111.55*72
2024-09-19T02:23:52.9361682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.68,-0.08,111.17*79
2024-09-19T02:23:53.9359688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-0.10,110.81*77
2024-09-19T02:23:54.9358194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.56,110.63*7F
2024-09-19T02:23:55.9355597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.25,110.66*50
2024-09-19T02:23:56.9354556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.53,-1.70,110.86*5B
2024-09-19T02:23:57.9351464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.05,-1.48,111.02*5D
2024-09-19T02:23:58.9350378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.99,-0.74,111.06*51
2024-09-19T02:23:59.9347925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,-0.16,110.95*59
2024-09-19T02:24:00.9345909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.09,110.74*5E
2024-09-19T02:24:01.9343703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.30,110.53*7C
2024-09-19T02:24:02.9285305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-0.57,110.29*78
2024-09-19T02:24:03.9284347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,-0.75,110.02*73
2024-09-19T02:24:04.9282085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.85,-0.79,109.76*72
2024-09-19T02:24:05.9279981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.01,-0.82,109.48*74
2024-09-19T02:24:06.9276731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-0.92,109.16*7B
2024-09-19T02:24:07.9275548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.00,108.84*59
2024-09-19T02:24:08.9274681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-1.07,108.72*5A
2024-09-19T02:24:09.9272700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.65,-0.93,108.77*55
2024-09-19T02:24:10.9269057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.87,-0.41,108.85*5B
2024-09-19T02:24:11.9268525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.57,0.23,108.94*7F
2024-09-19T02:24:12.9265354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,0.50,108.98*77
2024-09-19T02:24:13.9417303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,0.40,108.90*50
2024-09-19T02:24:14.9418387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-0.17,108.74*75
2024-09-19T02:24:15.9415490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.40,-1.16,108.60*75
2024-09-19T02:24:16.9413485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.60,-1.98,108.54*76
2024-09-19T02:24:17.9415212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.40,-2.14,108.42*74
2024-09-19T02:24:18.9413152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.78,108.23*71
2024-09-19T02:24:19.9458571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.25,108.06*59
2024-09-19T02:24:20.9409177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-0.75,108.00*51
2024-09-19T02:24:21.9407431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.45,-0.25,108.09*53
2024-09-19T02:24:22.9249367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.63,0.19,108.25*7B
2024-09-19T02:24:23.9402157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,0.40,108.40*73
2024-09-19T02:24:24.9401212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,0.13,108.63*73
2024-09-19T02:24:25.9290497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.51,108.89*7E
2024-09-19T02:24:26.9291077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.14,108.99*7B
2024-09-19T02:24:27.9287192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-1.55,108.84*7D
2024-09-19T02:24:28.9285684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.38,-1.59,108.53*71
2024-09-19T02:24:29.9283154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-1.33,108.18*78
2024-09-19T02:24:30.9281465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-1.04,107.96*74
2024-09-19T02:24:31.9279852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.00,107.98*7E
2024-09-19T02:24:32.9277237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.13,108.21*59
2024-09-19T02:24:33.9275161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-1.11,108.68*5C
2024-09-19T02:24:34.9273496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.71,-0.82,109.28*5B
2024-09-19T02:24:35.9271183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.96,-0.29,109.72*5C
2024-09-19T02:24:36.9269327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.64,0.26,109.84*7A
2024-09-19T02:24:37.9266644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,0.50,109.66*7C
2024-09-19T02:24:38.9421514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,0.15,109.25*58
2024-09-19T02:24:39.9420362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.42,-0.63,108.77*72
2024-09-19T02:24:40.9416500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.06,-1.38,108.44*7E
2024-09-19T02:24:41.9415680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.02,-1.81,108.30*7B
2024-09-19T02:24:42.9413106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.62,-1.84,108.39*72
2024-09-19T02:24:43.9411328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-1.67,108.75*70
2024-09-19T02:24:44.9408015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.58,109.18*75
2024-09-19T02:24:45.9407700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.61,109.59*52
2024-09-19T02:24:46.9404679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.48,-1.52,109.95*5B
2024-09-19T02:24:47.9403873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.92,-1.09,110.22*56
2024-09-19T02:24:48.9401834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.75,-0.39,110.45*5C
2024-09-19T02:24:49.9287782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,0.27,110.47*7C
2024-09-19T02:24:50.9285953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,0.52,110.27*70
2024-09-19T02:24:51.9284505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,0.15,110.03*5F
2024-09-19T02:24:52.9333733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-0.59,109.75*7F
2024-09-19T02:24:53.9331445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,-1.25,109.42*72
2024-09-19T02:24:54.9330058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,-1.73,109.26*71
2024-09-19T02:24:55.9327874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,-1.95,109.32*7E
2024-09-19T02:24:56.9325778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-1.85,109.46*7F
2024-09-19T02:24:57.9323131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.55,109.64*76
2024-09-19T02:24:58.9321640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.27,109.95*54
2024-09-19T02:24:59.9319461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.12,110.39*5B
2024-09-19T02:25:00.9318344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-1.01,110.84*52
2024-09-19T02:25:01.9316284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.92,111.16*5A
2024-09-19T02:25:02.9336063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.71,111.20*54
2024-09-19T02:25:03.9373514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.39,110.96*56
2024-09-19T02:25:04.9276831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.11,110.55*50
2024-09-19T02:25:05.9314758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,0.05,110.05*52
2024-09-19T02:25:06.9313387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.00,109.56*75
2024-09-19T02:25:07.9310784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.34,109.28*71
2024-09-19T02:25:08.9308651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.09,109.33*7B
2024-09-19T02:25:09.9306445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.94,109.66*79
2024-09-19T02:25:10.9304522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-2.49,110.16*7A
2024-09-19T02:25:11.9302525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-2.47,110.67*7C
2024-09-19T02:25:12.9301080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.82,111.01*79
2024-09-19T02:25:13.9298627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.86,111.07*5E
2024-09-19T02:25:14.9296753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.04,110.84*5F
2024-09-19T02:25:15.9295075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,0.36,110.51*7A
2024-09-19T02:25:16.9292210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,0.39,110.16*74
2024-09-19T02:25:17.9290704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,0.18,109.78*58
2024-09-19T02:25:18.9289167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.23,109.50*77
2024-09-19T02:25:19.9286740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.77,109.44*7A
2024-09-19T02:25:20.9284978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.33,109.65*78
2024-09-19T02:25:21.9342176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.78,109.97*77
2024-09-19T02:25:22.9339824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.93,110.23*56
2024-09-19T02:25:23.9338467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.86,110.52*77
2024-09-19T02:25:24.9335386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.51,110.71*7D
2024-09-19T02:25:25.9334409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.75,110.70*79
2024-09-19T02:25:26.9331234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,0.02,110.60*58
2024-09-19T02:25:27.9330639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,0.35,110.49*5C
2024-09-19T02:25:28.9328104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,0.16,110.33*51
2024-09-19T02:25:29.9351402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-0.36,110.15*7B
2024-09-19T02:25:30.9349773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.99,110.11*71
2024-09-19T02:25:31.9346686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.40,110.16*78
2024-09-19T02:25:32.9346680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.44,110.16*5D
2024-09-19T02:25:33.9342831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-1.21,110.06*51
2024-09-19T02:25:34.9341019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-1.10,110.01*5F
2024-09-19T02:25:35.9339812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.18,110.07*5E
2024-09-19T02:25:36.9338658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.25,110.16*5F
2024-09-19T02:25:37.9334491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.26,110.23*53
2024-09-19T02:25:38.9333454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.24,110.36*7A
2024-09-19T02:25:39.9331454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-1.05,110.52*78
2024-09-19T02:25:40.9330004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.58,-0.60,110.50*76
2024-09-19T02:25:41.9327791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.68,-0.15,110.29*79
2024-09-19T02:25:42.9325006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,0.07,110.01*56
2024-09-19T02:25:43.9323448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,0.13,109.71*5C
2024-09-19T02:25:44.9321141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,0.15,109.47*7F
2024-09-19T02:25:45.9319448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,0.08,109.32*7B
2024-09-19T02:25:46.9318012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.17,109.30*5B
2024-09-19T02:25:47.9316127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-0.61,109.45*52
2024-09-19T02:25:48.9313541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,-1.21,109.81*51
2024-09-19T02:25:49.9351439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-1.82,110.20*5C
2024-09-19T02:25:50.9349299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-2.22,110.40*56
2024-09-19T02:25:51.9347101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-2.30,110.51*79
2024-09-19T02:25:52.9344874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-1.80,110.57*7B
2024-09-19T02:25:53.9343107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.55,-0.74,110.42*7D
2024-09-19T02:25:54.9341683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.59,0.22,110.19*51
2024-09-19T02:25:55.9338706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.60,0.56,110.07*57
2024-09-19T02:25:56.9337053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.38,0.32,110.02*5D
2024-09-19T02:25:57.9334453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.26,110.01*79
2024-09-19T02:25:58.9333227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.84,110.00*59
2024-09-19T02:25:59.9332317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-1.16,109.92*59
2024-09-19T02:26:00.9329425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,-1.15,109.78*55
2024-09-19T02:26:01.9327067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.50,-0.92,109.69*5C
2024-09-19T02:26:02.9325864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-0.67,109.70*52
2024-09-19T02:26:03.9323802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.55,109.72*5A
2024-09-19T02:26:04.9321189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.76,109.82*7C
2024-09-19T02:26:05.9319015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.10,109.98*7E
2024-09-19T02:26:06.9316963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-1.22,110.04*7A
2024-09-19T02:26:07.9319638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,-0.96,110.00*71
2024-09-19T02:26:08.9332579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-0.56,109.94*7F
2024-09-19T02:26:09.9331144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-0.40,109.87*75
2024-09-19T02:26:10.9330339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.48,109.78*74
2024-09-19T02:26:11.9361273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.71,109.60*75
2024-09-19T02:26:12.9359000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.97,109.42*57
2024-09-19T02:26:13.9356612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.05,109.33*5B
2024-09-19T02:26:14.9355731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.90,109.32*5C
2024-09-19T02:26:15.9353834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.67,109.44*5F
2024-09-19T02:26:16.9351863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.61,109.75*5C
2024-09-19T02:26:17.9381725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.65,109.98*59
2024-09-19T02:26:18.9379488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.73,110.04*5D
2024-09-19T02:26:19.9377358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.78,109.99*51
2024-09-19T02:26:20.9376553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.60,109.85*55
2024-09-19T02:26:21.9405214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.33,109.63*5E
2024-09-19T02:26:22.9371993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.33,109.50*5C
2024-09-19T02:26:23.9369882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.69,109.55*7C
2024-09-19T02:26:24.9367561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.23,109.64*79
2024-09-19T02:26:25.9365975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-1.70,109.77*7F
2024-09-19T02:26:26.9366408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-1.84,109.93*71
2024-09-19T02:26:27.9364736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-1.52,110.00*73
2024-09-19T02:26:28.9362383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.98,109.98*73
2024-09-19T02:26:29.9360679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.45,109.95*7A
2024-09-19T02:26:30.9358635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.17,109.91*78
2024-09-19T02:26:31.9357456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.11,109.93*52
2024-09-19T02:26:32.9354397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-0.20,109.89*5E
2024-09-19T02:26:33.9353180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.42,-0.33,109.76*5A
2024-09-19T02:26:34.9405541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.47,-0.45,109.68*51
2024-09-19T02:26:35.9402847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-0.63,109.64*58
2024-09-19T02:26:36.9401391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.88,109.56*57
2024-09-19T02:26:37.9398081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-1.27,109.50*73
2024-09-19T02:26:38.9397043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.68,-1.64,109.52*7A
2024-09-19T02:26:39.9395106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.71,-1.80,109.58*72
2024-09-19T02:26:40.9392619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.37,-1.68,109.64*79
2024-09-19T02:26:41.9391019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-1.33,109.72*79
2024-09-19T02:26:42.9388505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.83,109.74*7E
2024-09-19T02:26:43.9386136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.26,109.67*75
2024-09-19T02:26:44.9385405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,0.13,109.61*59
2024-09-19T02:26:45.9382416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,0.26,109.60*75
2024-09-19T02:26:46.9380681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,0.20,109.55*77
2024-09-19T02:26:47.9378191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,-0.06,109.47*5C
2024-09-19T02:26:48.9376092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-0.31,109.45*51
2024-09-19T02:26:49.9374756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.33,109.32*5A
2024-09-19T02:26:50.9373346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.33,109.05*71
2024-09-19T02:26:51.9371355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.57,108.78*7F
2024-09-19T02:26:52.9393268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.05,108.57*7D
2024-09-19T02:26:53.9367164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.51,108.52*74
2024-09-19T02:26:54.9364084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-1.79,108.63*79
2024-09-19T02:26:55.9363190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.38,-1.80,108.96*7C
2024-09-19T02:26:56.9361481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.43,-1.59,109.42*7C
2024-09-19T02:26:57.9359158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-1.29,109.84*77
2024-09-19T02:26:58.9357055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.88,110.19*71
2024-09-19T02:26:59.9286934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.47,110.32*50
2024-09-19T02:27:00.9284488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.07,110.20*5F
2024-09-19T02:27:01.9281898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,0.23,109.88*77
2024-09-19T02:27:02.9279937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,0.37,109.43*76
2024-09-19T02:27:03.9277952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,0.28,108.98*7E
2024-09-19T02:27:04.9275513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,0.00,108.72*73
2024-09-19T02:27:05.9382771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.52,108.76*5F
2024-09-19T02:27:06.9320994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.22,109.06*59
2024-09-19T02:27:07.9318801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.90,109.50*7E
2024-09-19T02:27:08.9316959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-2.38,109.96*77
2024-09-19T02:27:09.9353408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.37,-2.62,110.45*7B
2024-09-19T02:27:10.9351716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-2.50,110.93*7F
2024-09-19T02:27:11.9350430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.91,111.25*76
2024-09-19T02:27:12.9347856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.98,111.35*78
2024-09-19T02:27:13.9345554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.06,111.23*5A
2024-09-19T02:27:14.9343291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,0.51,110.97*77
2024-09-19T02:27:15.9342636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,0.69,110.66*75
2024-09-19T02:27:16.9340034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,0.58,110.21*7B
2024-09-19T02:27:17.9337971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,0.15,109.79*7D
2024-09-19T02:27:18.9335683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.58,109.66*54
2024-09-19T02:27:19.9333598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.31,109.89*76
2024-09-19T02:27:20.9331808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.79,110.41*77
2024-09-19T02:27:21.9330085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-2.00,111.03*74
2024-09-19T02:27:22.9328142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.91,111.52*78
2024-09-19T02:27:23.9325743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.66,111.77*73
2024-09-19T02:27:24.9324536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.32,111.73*7D
2024-09-19T02:27:25.9394149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.90,111.41*72
2024-09-19T02:27:26.9447082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.58,110.97*54
2024-09-19T02:27:27.9390273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.50,110.52*53
2024-09-19T02:27:28.9418652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.63,110.22*52
2024-09-19T02:27:29.9416894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.82,110.13*5A
2024-09-19T02:27:30.9415312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.82,110.21*75
2024-09-19T02:27:31.9412456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.72,110.44*7A
2024-09-19T02:27:32.9411098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.68,110.78*7C
2024-09-19T02:27:33.9408809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.70,111.13*7D
2024-09-19T02:27:34.9407940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.79,111.31*75
2024-09-19T02:27:35.9405231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.87,111.34*77
2024-09-19T02:27:36.9402392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.82,111.19*7F
2024-09-19T02:27:37.9400865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.65,110.92*70
2024-09-19T02:27:38.9398461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.57,110.67*51
2024-09-19T02:27:39.9396456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-0.55,110.37*5F
2024-09-19T02:27:40.9394593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.59,109.91*5B
2024-09-19T02:27:41.9392808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.78,109.48*5F
2024-09-19T02:27:42.9390613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.16,109.41*70
2024-09-19T02:27:43.9389078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.39,109.69*7B
2024-09-19T02:27:44.9386918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.19,110.15*78
2024-09-19T02:27:45.9384246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.82,110.69*7E
2024-09-19T02:27:46.9382551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.62,111.17*7E
2024-09-19T02:27:47.9380470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-0.66,111.40*74
2024-09-19T02:27:48.9378844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-0.82,111.27*7A
2024-09-19T02:27:49.9377298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.94,110.85*7A
2024-09-19T02:27:50.9375194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.98,110.34*56
2024-09-19T02:27:51.9372849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-0.94,109.93*50
2024-09-19T02:27:52.9370599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,-0.79,109.73*5D
2024-09-19T02:27:53.9366826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-0.61,109.75*5A
2024-09-19T02:27:54.9367264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.47,109.83*50
2024-09-19T02:27:55.9364631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.52,110.03*57
2024-09-19T02:27:56.9363500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.73,110.34*7D
2024-09-19T02:27:57.9360835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.92,110.61*77
2024-09-19T02:27:58.9359175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-1.10,110.77*7C
2024-09-19T02:27:59.9388898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-1.39,110.94*7E
2024-09-19T02:28:00.9387409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,-1.67,111.14*7E
2024-09-19T02:28:01.9385969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-1.72,111.29*74
2024-09-19T02:28:02.9384437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.53,111.27*7B
2024-09-19T02:28:03.9381185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.19,111.07*7F
2024-09-19T02:28:04.9379187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.80,110.75*59
2024-09-19T02:28:05.9377199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.35,110.42*50
2024-09-19T02:28:06.9375668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,0.15,110.10*70
2024-09-19T02:28:07.9373598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,0.51,109.92*7E
2024-09-19T02:28:08.9371214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,0.39,109.99*76
2024-09-19T02:28:09.9369731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.10,110.17*57
2024-09-19T02:28:10.9367509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.79,110.33*5D
2024-09-19T02:28:11.9408793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.45,110.48*73
2024-09-19T02:28:12.9406293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.71,110.58*7B
2024-09-19T02:28:13.9404923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-1.55,110.65*70
2024-09-19T02:28:14.9402790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.60,-1.13,110.61*7A
2024-09-19T02:28:15.9400671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.53,-0.70,110.48*75
2024-09-19T02:28:16.9398841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-0.61,110.26*72
2024-09-19T02:28:17.9396759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.85,110.00*70
2024-09-19T02:28:18.9394164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.10,109.78*52
2024-09-19T02:28:19.9392462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.22,109.66*59
2024-09-19T02:28:20.9390525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.26,109.83*55
2024-09-19T02:28:21.9387905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.06,110.29*5A
2024-09-19T02:28:22.9386263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-0.70,110.78*57
2024-09-19T02:28:23.9384717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-0.25,111.08*5D
2024-09-19T02:28:24.9382329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,0.06,111.15*70
2024-09-19T02:28:25.9380564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,0.25,110.93*71
2024-09-19T02:28:26.9411135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,0.44,110.39*51
2024-09-19T02:28:27.9293381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.45,0.27,109.75*5B
2024-09-19T02:28:28.9447429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.58,-0.47,109.32*7F
2024-09-19T02:28:29.9348666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.48,-1.53,109.17*7D
2024-09-19T02:28:30.9346782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-2.56,109.31*70
2024-09-19T02:28:31.9344444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-3.31,109.82*79
2024-09-19T02:28:32.9342375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-3.54,110.60*7A
2024-09-19T02:28:33.9390176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-2.94,111.39*50
2024-09-19T02:28:34.9388291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.65,111.90*5E
2024-09-19T02:28:35.9385813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-0.13,112.03*58
2024-09-19T02:28:36.9387433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,0.98,111.85*79
2024-09-19T02:28:37.9385452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,1.54,111.40*7A
2024-09-19T02:28:38.9424130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,1.53,110.66*7D
2024-09-19T02:28:39.9422864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,1.05,109.84*52
2024-09-19T02:28:40.9420981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,0.25,109.13*52
2024-09-19T02:28:41.9418493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.76,108.66*73
2024-09-19T02:28:42.9417192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-2.00,108.61*73
2024-09-19T02:28:43.9415367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-3.11,108.96*71
2024-09-19T02:28:44.9412631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-3.61,109.65*7A
2024-09-19T02:28:45.9410864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-3.38,110.48*73
2024-09-19T02:28:46.9409279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-2.59,111.27*72
2024-09-19T02:28:47.9406500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.39,111.79*78
2024-09-19T02:28:48.9404698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,0.03,111.93*77
2024-09-19T02:28:49.9402637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,1.15,111.77*79
2024-09-19T02:28:50.9283336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,1.55,111.37*7A
2024-09-19T02:28:51.9437363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,1.30,110.84*5C
2024-09-19T02:28:52.9281147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,0.68,110.17*71
2024-09-19T02:28:53.9434260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.20,109.46*71
2024-09-19T02:28:54.9431540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.23,108.94*7E
2024-09-19T02:28:55.9430480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-2.11,108.77*77
2024-09-19T02:28:56.9427962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-2.68,108.93*72
2024-09-19T02:28:57.9426150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-2.81,109.35*7B
2024-09-19T02:28:58.9445120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-2.53,109.93*7F
2024-09-19T02:28:59.9443001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.84,110.51*76
2024-09-19T02:29:00.9440889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.06,111.02*57
2024-09-19T02:29:01.9282991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.40,111.49*5E
2024-09-19T02:29:02.9281108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,0.10,111.77*7D
2024-09-19T02:29:03.9435079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,0.29,111.77*59
2024-09-19T02:29:04.9300329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,0.16,111.49*5C
2024-09-19T02:29:05.9298262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.08,111.01*73
2024-09-19T02:29:06.9358405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.29,110.44*75
2024-09-19T02:29:07.9356353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.43,109.67*75
2024-09-19T02:29:08.9354394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.62,108.90*70
2024-09-19T02:29:09.9351345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.01,108.45*71
2024-09-19T02:29:10.9349708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.51,108.48*7A
2024-09-19T02:29:11.9348340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-2.03,108.99*59
2024-09-19T02:29:12.9346122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-2.46,109.82*51
2024-09-19T02:29:13.9366985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-2.50,110.78*5A
2024-09-19T02:29:14.9367968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.89,111.62*55
2024-09-19T02:29:15.9419566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.88,112.14*50
2024-09-19T02:29:16.9417511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.01,112.20*57
2024-09-19T02:29:17.9414910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,0.38,111.83*52
2024-09-19T02:29:18.9412959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,0.36,111.16*5F
2024-09-19T02:29:19.9410850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,0.16,110.37*51
2024-09-19T02:29:20.9409520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,-0.04,109.57*71
2024-09-19T02:29:21.9407087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-0.29,109.01*7D
2024-09-19T02:29:22.9405782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.66,108.76*75
2024-09-19T02:29:23.9402949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.08,108.86*70
2024-09-19T02:29:24.9401485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.55,109.21*58
2024-09-19T02:29:25.9399309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.98,109.63*5F
2024-09-19T02:29:26.9289096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-2.19,110.09*57
2024-09-19T02:29:27.9287197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-2.13,110.65*50
2024-09-19T02:29:28.9285570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-1.80,111.25*5A
2024-09-19T02:29:29.9283414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-1.26,111.59*55
2024-09-19T02:29:30.9281756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.60,111.57*51
2024-09-19T02:29:31.9435602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.06,111.22*52
2024-09-19T02:29:32.9433436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,0.38,110.55*5A
2024-09-19T02:29:33.9431384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,0.59,109.76*52
2024-09-19T02:29:34.9429084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,0.35,109.20*59
2024-09-19T02:29:35.9428068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.44,-0.20,109.00*72
2024-09-19T02:29:36.9426147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.49,-0.79,109.03*70
2024-09-19T02:29:37.9307755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,-1.28,109.21*7A
2024-09-19T02:29:38.9305616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.69,109.54*75
2024-09-19T02:29:39.9303899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.92,109.85*7E
2024-09-19T02:29:40.9385577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-1.82,110.02*55
2024-09-19T02:29:41.9383801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.52,-1.41,110.07*51
2024-09-19T02:29:42.9408190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.82,-1.02,110.11*5C
2024-09-19T02:29:43.9379958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.62,-0.89,110.31*52
2024-09-19T02:29:44.9377713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-0.90,110.49*5F
2024-09-19T02:29:45.9376090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.92,110.54*5A
2024-09-19T02:29:46.9373911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.78,110.54*78
2024-09-19T02:29:47.9371031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.50,-0.41,110.41*7D
2024-09-19T02:29:48.9424922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.75,-0.04,110.07*79
2024-09-19T02:29:49.9422627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.75,-0.07,109.63*70
2024-09-19T02:29:50.9420173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.65,-0.60,109.33*75
2024-09-19T02:29:51.9418667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.38,-1.24,109.28*76
2024-09-19T02:29:52.9321788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.57,109.42*7B
2024-09-19T02:29:53.9319036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.58,109.70*50
2024-09-19T02:29:54.9316215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-1.58,110.15*59
2024-09-19T02:29:55.9314661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.60,-1.56,110.69*5E
2024-09-19T02:29:56.9313133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.80,-1.43,111.14*5F
2024-09-19T02:29:57.9310448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.47,-1.13,111.39*5E
2024-09-19T02:29:58.9308965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.59,111.38*57
2024-09-19T02:29:59.9307540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,0.02,111.06*55
2024-09-19T02:30:00.9304580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,0.39,110.56*55
2024-09-19T02:30:01.9302803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.54,0.31,109.98*5F
2024-09-19T02:30:02.9457184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.38,-0.07,109.34*7B
2024-09-19T02:30:03.9454806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-0.64,108.94*77
2024-09-19T02:30:04.9378064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-1.23,108.88*7E
2024-09-19T02:30:05.9375616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.69,108.99*7C
2024-09-19T02:30:06.9373389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-2.09,109.33*7C
2024-09-19T02:30:07.9370908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-2.30,109.90*51
2024-09-19T02:30:08.9400622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.97,110.49*59
2024-09-19T02:30:09.9398902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-1.20,110.95*52
2024-09-19T02:30:10.9396641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-0.48,111.16*59
2024-09-19T02:30:11.9394698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.12,111.07*55
2024-09-19T02:30:12.9425454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.03,110.80*72
2024-09-19T02:30:13.9423832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.03,110.38*71
2024-09-19T02:30:14.9447681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-0.02,109.88*79
2024-09-19T02:30:15.9445615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.05,109.46*7F
2024-09-19T02:30:16.9443445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.19,109.19*78
2024-09-19T02:30:17.9442016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-0.46,109.01*72
2024-09-19T02:30:18.9439170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.90,108.89*75
2024-09-19T02:30:19.9436868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.50,108.91*76
2024-09-19T02:30:20.9435755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-2.00,109.15*5E
2024-09-19T02:30:21.9434143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-2.04,109.51*52
2024-09-19T02:30:22.9431789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-1.67,109.95*58
2024-09-19T02:30:23.9430072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.26,110.39*5A
2024-09-19T02:30:24.9427972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.01,110.77*7F
2024-09-19T02:30:25.9425689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.76,111.04*79
2024-09-19T02:30:26.9423840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-0.38,111.06*7F
2024-09-19T02:30:27.9292729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,0.04,110.83*58
2024-09-19T02:30:28.9448851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,0.36,110.40*54
2024-09-19T02:30:29.9445526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,0.49,109.85*5C
2024-09-19T02:30:30.9443361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,0.43,109.15*5E
2024-09-19T02:30:31.9286218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,0.03,108.48*50
2024-09-19T02:30:32.9439087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.77,108.27*5B
2024-09-19T02:30:33.9438398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.68,108.58*71
2024-09-19T02:30:34.9435562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-2.37,109.19*78
2024-09-19T02:30:35.9433940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-2.81,110.05*7E
2024-09-19T02:30:36.9322296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-2.97,111.09*74
2024-09-19T02:30:37.9320194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-2.62,111.91*75
2024-09-19T02:30:38.9319086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.74,112.27*7A
2024-09-19T02:30:39.9316126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.64,112.14*7D
2024-09-19T02:30:40.9345921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,0.44,111.59*5E
2024-09-19T02:30:41.9345354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,1.23,110.71*5B
2024-09-19T02:30:42.9343110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,1.45,109.70*71
2024-09-19T02:30:43.9365497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,1.22,108.82*54
2024-09-19T02:30:44.9364961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,0.75,108.20*5A
2024-09-19T02:30:45.9405081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,0.09,108.03*50
2024-09-19T02:30:46.9403279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.86,108.35*7A
2024-09-19T02:30:47.9404613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.93,109.06*7F
2024-09-19T02:30:48.9401678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-2.91,110.04*72
2024-09-19T02:30:49.9399581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-3.53,110.99*76
2024-09-19T02:30:50.9397762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-3.49,111.74*7E
2024-09-19T02:30:51.9395745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-2.78,112.11*70
2024-09-19T02:30:52.9418301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.51,112.07*7A
2024-09-19T02:30:53.9417256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,0.06,111.59*5B
2024-09-19T02:30:54.9414534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,1.31,110.70*79
2024-09-19T02:30:55.9411870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,1.78,109.69*70
2024-09-19T02:30:56.9408991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,1.52,108.87*79
2024-09-19T02:30:57.9408776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,0.85,108.37*7C
2024-09-19T02:30:58.9406732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,0.02,108.20*73
2024-09-19T02:30:59.9404662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.00,108.30*74
2024-09-19T02:31:00.9402099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-1.97,108.61*72
2024-09-19T02:31:01.9400902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-2.62,109.12*7C
2024-09-19T02:31:02.9397938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-2.78,109.71*7A
2024-09-19T02:31:03.9396394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-2.30,110.13*75
2024-09-19T02:31:04.9394872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.24,110.20*7F
2024-09-19T02:31:05.9392676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.02,110.02*7A
2024-09-19T02:31:06.9391053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,0.94,109.75*77
2024-09-19T02:31:07.9388871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,1.38,109.27*7E
2024-09-19T02:31:08.9281434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,1.11,108.78*7F
2024-09-19T02:31:09.9278987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,0.24,108.42*7D
2024-09-19T02:31:10.9434182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.85,108.28*5C
2024-09-19T02:31:11.9430908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.67,108.35*72
2024-09-19T02:31:12.9430151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-2.13,108.60*73
2024-09-19T02:31:13.9449543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-2.22,108.97*7C
2024-09-19T02:31:14.9447611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-1.85,109.29*76
2024-09-19T02:31:15.9446307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.06,109.42*7D
2024-09-19T02:31:16.9443227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.11,109.34*79
2024-09-19T02:31:17.9442039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,0.56,109.21*5B
2024-09-19T02:31:18.9325116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,0.75,109.15*5C
2024-09-19T02:31:19.9287150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,0.49,109.04*57
2024-09-19T02:31:20.9440793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.18,108.98*54
2024-09-19T02:31:21.9439123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.14,109.16*5F
2024-09-19T02:31:22.9436925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.91,109.40*50
2024-09-19T02:31:23.9435609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-2.22,109.55*54
2024-09-19T02:31:24.9356113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-2.32,109.65*5B
2024-09-19T02:31:25.9354766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-2.11,109.85*52
2024-09-19T02:31:26.9352860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.29,110.03*70
2024-09-19T02:31:27.9350784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.04,109.93*70
2024-09-19T02:31:28.9349845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,1.04,109.67*5D
2024-09-19T02:31:29.9346951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,1.44,109.37*51
2024-09-19T02:31:30.9345103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,1.11,109.01*58
2024-09-19T02:31:31.9363779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,0.16,108.71*52
2024-09-19T02:31:32.9362597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.20,108.75*73
2024-09-19T02:31:33.9359395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-2.37,109.10*74
2024-09-19T02:31:34.9357286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-2.83,109.63*54
2024-09-19T02:31:35.9355889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-2.60,110.15*52
2024-09-19T02:31:36.9354145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.93,110.47*5B
2024-09-19T02:31:37.9350763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.13,110.61*58
2024-09-19T02:31:38.9349757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.41,110.58*54
2024-09-19T02:31:39.9347771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,0.27,110.43*57
2024-09-19T02:31:40.9373227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,0.75,110.21*55
2024-09-19T02:31:41.9370886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,0.74,110.04*53
2024-09-19T02:31:42.9368694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,0.21,109.94*5E
2024-09-19T02:31:43.9366595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.55,109.78*70
2024-09-19T02:31:44.9364606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.42,109.72*76
2024-09-19T02:31:45.9362764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-2.20,109.80*7D
2024-09-19T02:31:46.9361386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-2.50,109.84*7E
2024-09-19T02:31:47.9359604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-2.28,109.96*5B
2024-09-19T02:31:48.9357703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.69,110.22*5A
2024-09-19T02:31:49.9355912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.81,110.42*5D
2024-09-19T02:31:50.9353276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,0.04,110.52*52
2024-09-19T02:31:51.9350929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,0.44,110.56*53
2024-09-19T02:31:52.9349904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,0.29,110.61*5D
2024-09-19T02:31:53.9346465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.26,110.60*70
2024-09-19T02:31:54.9345113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.99,110.62*7C
2024-09-19T02:31:55.9342689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.49,110.60*71
2024-09-19T02:31:56.9341390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.66,110.58*74
2024-09-19T02:31:57.9338812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.40,110.52*76
2024-09-19T02:31:58.9337074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.81,110.40*70
2024-09-19T02:31:59.9335010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.20,110.31*7E
2024-09-19T02:32:00.9332749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,0.14,110.16*56
2024-09-19T02:32:01.9351347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,0.13,110.04*79
2024-09-19T02:32:02.9349325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.19,110.05*5E
2024-09-19T02:32:03.9346664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.70,110.19*75
2024-09-19T02:32:04.9345129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.31,110.40*7E
2024-09-19T02:32:05.9343128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.95,110.68*71
2024-09-19T02:32:06.9341156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-2.48,110.96*7E
2024-09-19T02:32:07.9339655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-2.61,111.15*7E
2024-09-19T02:32:08.9338169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-2.15,111.25*70
2024-09-19T02:32:09.9336692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.19,111.20*75
2024-09-19T02:32:10.9334017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.02,111.01*7F
2024-09-19T02:32:11.9333424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,0.95,110.74*54
2024-09-19T02:32:12.9330064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,1.37,110.37*55
2024-09-19T02:32:13.9329685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,1.15,109.94*53
2024-09-19T02:32:14.9325887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,0.31,109.65*5A
2024-09-19T02:32:15.9323745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.81,109.62*7D
2024-09-19T02:32:16.9321539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.92,109.80*77
2024-09-19T02:32:17.9319555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-2.87,110.18*78
2024-09-19T02:32:18.9373520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-3.45,110.79*7F
2024-09-19T02:32:19.9371649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-3.41,111.48*76
2024-09-19T02:32:20.9370131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-2.41,111.88*76
2024-09-19T02:32:21.9367774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.77,111.84*5B
2024-09-19T02:32:22.9365401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,0.74,111.45*7E
2024-09-19T02:32:23.9364255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,1.72,110.75*7E
2024-09-19T02:32:24.9362268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,1.88,110.02*57
2024-09-19T02:32:25.9359501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,1.19,109.56*57
2024-09-19T02:32:26.9357919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.08,109.38*73
2024-09-19T02:32:27.9356172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.46,109.48*79
2024-09-19T02:32:28.9354051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-2.59,109.80*74
2024-09-19T02:32:29.9352810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-3.17,110.21*7D
2024-09-19T02:32:30.9349972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-3.22,110.64*7F
2024-09-19T02:32:31.9348344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-2.86,110.99*77
2024-09-19T02:32:32.9345613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-2.14,111.22*77
2024-09-19T02:32:33.9372490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.14,111.36*53
2024-09-19T02:32:34.9371032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,0.03,111.32*7F
2024-09-19T02:32:35.9368863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,1.12,111.04*76
2024-09-19T02:32:36.9367406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,1.73,110.68*71
2024-09-19T02:32:37.9364314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,1.66,110.35*7F
2024-09-19T02:32:38.9362814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,1.04,109.99*7F
2024-09-19T02:32:39.9360697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,0.00,109.60*72
2024-09-19T02:32:40.9358553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.29,109.35*7B
2024-09-19T02:32:41.9357474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-2.61,109.46*75
2024-09-19T02:32:42.9355060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.74,-3.51,109.85*79
2024-09-19T02:32:43.9352870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.62,-3.72,110.36*7F
2024-09-19T02:32:44.9351423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-3.26,110.95*70
2024-09-19T02:32:45.9382207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-2.20,111.52*7E
2024-09-19T02:32:46.9380005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.69,111.85*78
2024-09-19T02:32:47.9378161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,0.86,111.78*57
2024-09-19T02:32:48.9433441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,1.95,111.31*70
2024-09-19T02:32:49.9431392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,2.30,110.57*7B
2024-09-19T02:32:50.9429598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.46,1.83,109.77*78
2024-09-19T02:32:51.9427430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.39,0.70,109.05*78
2024-09-19T02:32:52.9319203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-0.78,108.65*58
2024-09-19T02:32:53.9317164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-2.23,108.64*72
2024-09-19T02:32:54.9471930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-3.21,109.00*72
2024-09-19T02:32:55.9469446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-3.62,109.72*72
2024-09-19T02:32:56.9467169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-3.48,110.57*77
2024-09-19T02:32:57.9465684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-2.70,111.40*7A
2024-09-19T02:32:58.9306876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-1.41,111.96*77
2024-09-19T02:32:59.9304898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,0.20,112.00*54
2024-09-19T02:33:00.9303350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,1.64,111.58*5B
2024-09-19T02:33:01.9300990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,2.49,110.79*53
2024-09-19T02:33:02.9300095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,2.50,109.70*75
2024-09-19T02:33:03.9297074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,1.72,108.61*77
2024-09-19T02:33:04.9294770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,0.34,107.94*7F
2024-09-19T02:33:05.9449820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.23,107.86*5B
2024-09-19T02:33:06.9447959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-2.71,108.33*5C
2024-09-19T02:33:07.9445551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-3.73,109.15*59
2024-09-19T02:33:08.9443615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-4.08,110.13*5B
2024-09-19T02:33:09.9441795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-3.65,111.06*7A
2024-09-19T02:33:10.9439123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-2.44,111.69*71
2024-09-19T02:33:11.9463137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-0.74,111.86*77
2024-09-19T02:33:12.9342470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,0.92,111.62*51
2024-09-19T02:33:13.9340426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,2.07,111.01*58
2024-09-19T02:33:14.9338516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,2.45,110.13*58
2024-09-19T02:33:15.9337477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,1.93,109.31*55
2024-09-19T02:33:16.9334696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,0.75,108.83*5D
2024-09-19T02:33:17.9332455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.63,108.74*72
2024-09-19T02:33:18.9330884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.90,108.94*7C
2024-09-19T02:33:19.9329053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-2.70,109.35*5B
2024-09-19T02:33:20.9326712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-2.88,109.81*58
2024-09-19T02:33:21.9325173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-2.45,110.27*50
2024-09-19T02:33:22.9323117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.58,110.60*5A
2024-09-19T02:33:23.9320733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.56,110.66*78
2024-09-19T02:33:24.9318926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,0.08,110.62*5E
2024-09-19T02:33:25.9348318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,0.21,110.56*5E
2024-09-19T02:33:26.9347116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,0.07,110.41*52
2024-09-19T02:33:27.9344323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.22,110.25*7D
2024-09-19T02:33:28.9341307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.65,110.27*7B
2024-09-19T02:33:29.9340217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.91,110.23*74
2024-09-19T02:33:30.9338024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.97,110.01*71
2024-09-19T02:33:31.9336640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.02,109.85*79
2024-09-19T02:33:32.9334889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.98,109.77*71
2024-09-19T02:33:33.9332669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.57,109.61*77
2024-09-19T02:33:34.9331984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.15,109.44*72
2024-09-19T02:33:35.9328740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.30,109.42*75
2024-09-19T02:33:36.9327070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.92,109.55*73
2024-09-19T02:33:37.9324361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.62,109.80*7E
2024-09-19T02:33:38.9322913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-2.08,110.17*5C
2024-09-19T02:33:39.9321125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-2.18,110.55*5C
2024-09-19T02:33:40.9319975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.86,110.80*52
2024-09-19T02:33:41.9317420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.32,110.90*57
2024-09-19T02:33:42.9315151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.65,110.86*5D
2024-09-19T02:33:43.9313062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,0.13,110.63*5A
2024-09-19T02:33:44.9311136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,0.87,110.19*5A
2024-09-19T02:33:45.9310428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,1.31,109.64*5A
2024-09-19T02:33:46.9307481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,1.13,109.19*5D
2024-09-19T02:33:47.9461389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,0.10,108.97*53
2024-09-19T02:33:48.9458387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-1.50,108.98*7C
2024-09-19T02:33:49.9456629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-3.18,109.34*7E
2024-09-19T02:33:50.9454283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-4.35,110.06*72
2024-09-19T02:33:51.9453373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-4.46,110.86*7C
2024-09-19T02:33:52.9452452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-3.39,111.59*78
2024-09-19T02:33:53.9448307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.65,112.09*59
2024-09-19T02:33:54.9291416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,0.30,112.21*79
2024-09-19T02:33:55.9445480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,1.97,111.91*73
2024-09-19T02:33:56.9326479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,2.74,111.23*7A
2024-09-19T02:33:57.9324926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,2.36,110.30*78
2024-09-19T02:33:58.9322619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,0.97,109.43*7D
2024-09-19T02:33:59.9341695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.77,108.87*79
2024-09-19T02:34:00.9339050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-2.27,108.75*77
2024-09-19T02:34:01.9336318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-3.33,109.04*79
2024-09-19T02:34:02.9334604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-3.90,109.71*78
2024-09-19T02:34:03.9332391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-3.85,110.53*78
2024-09-19T02:34:04.9330735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-3.17,111.27*75
2024-09-19T02:34:05.9406301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.98,111.85*76
2024-09-19T02:34:06.9432391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.39,112.05*74
2024-09-19T02:34:07.9430076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,1.16,111.86*77
2024-09-19T02:34:08.9428473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,2.11,111.44*5E
2024-09-19T02:34:09.9426516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,2.37,110.81*5A
2024-09-19T02:34:10.9459865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,1.85,110.16*75
2024-09-19T02:34:11.9422174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,0.63,109.76*71
2024-09-19T02:34:12.9420798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.98,109.60*51
2024-09-19T02:34:13.9317777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-2.41,109.58*50
2024-09-19T02:34:14.9471693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-3.39,109.75*7C
2024-09-19T02:34:15.9341763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-3.68,110.05*76
2024-09-19T02:34:16.9339391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-3.07,110.36*79
2024-09-19T02:34:17.9337287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.94,110.58*79
2024-09-19T02:34:18.9335568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.78,110.73*70
2024-09-19T02:34:19.9332420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,0.12,110.95*57
2024-09-19T02:34:20.9332234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,0.59,111.16*5F
2024-09-19T02:34:21.9329232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,0.72,111.26*5B
2024-09-19T02:34:22.9327905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,0.55,111.22*5B
2024-09-19T02:34:23.9326052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,0.22,110.94*58
2024-09-19T02:34:24.9323727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.26,110.59*5F
2024-09-19T02:34:25.9321624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.88,110.33*53
2024-09-19T02:34:26.9320277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.37,110.10*51
2024-09-19T02:34:27.9317962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.60,109.92*55
2024-09-19T02:34:28.9359861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.78,109.90*59
2024-09-19T02:34:29.9358228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.96,110.05*7A
2024-09-19T02:34:30.9394335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-2.19,110.44*73
2024-09-19T02:34:31.9391857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-2.20,110.99*72
2024-09-19T02:34:32.9390993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.75,111.53*7D
2024-09-19T02:34:33.9387916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.80,111.78*54
2024-09-19T02:34:34.9386113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,0.31,111.68*51
2024-09-19T02:34:35.9384698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,0.94,111.35*5B
2024-09-19T02:34:36.9382358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,0.95,110.81*52
2024-09-19T02:34:37.9407651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,0.47,110.13*52
2024-09-19T02:34:38.9406243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.36,109.57*76
2024-09-19T02:34:39.9404676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.33,109.38*7D
2024-09-19T02:34:40.9402057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-2.11,109.52*75
2024-09-19T02:34:41.9399998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-2.57,109.81*76
2024-09-19T02:34:42.9419949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-2.60,110.22*7B
2024-09-19T02:34:43.9418499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-2.09,110.63*74
2024-09-19T02:34:44.9416160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.05,110.83*51
2024-09-19T02:34:45.9413607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,0.11,110.86*71
2024-09-19T02:34:46.9411776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,0.96,110.75*77
2024-09-19T02:34:47.9346245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,1.27,110.48*75
2024-09-19T02:34:48.9345732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,0.94,110.10*79
2024-09-19T02:34:49.9341507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.04,109.76*5E
2024-09-19T02:34:50.9340069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.28,109.52*74
2024-09-19T02:34:51.9337177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-2.35,109.47*7E
2024-09-19T02:34:52.9335435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.42,-2.86,109.55*7A
2024-09-19T02:34:53.9334010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.61,-2.68,109.63*7E
2024-09-19T02:34:54.9332565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.53,-2.09,109.72*78
2024-09-19T02:34:55.9330944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-1.30,109.96*7B
2024-09-19T02:34:56.9329249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.39,110.17*77
2024-09-19T02:34:57.9326289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,0.46,110.22*7F
2024-09-19T02:34:58.9324713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,0.90,110.21*78
2024-09-19T02:34:59.9322461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,0.93,110.09*7A
2024-09-19T02:35:00.9425723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.36,0.57,109.88*77
2024-09-19T02:35:01.9351461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-0.02,109.58*55
2024-09-19T02:35:02.9348381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.73,109.22*5F
2024-09-19T02:35:03.9346462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.44,108.93*70
2024-09-19T02:35:04.9344850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-1.94,108.58*79
2024-09-19T02:35:05.9377055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.48,-2.19,108.32*76
2024-09-19T02:35:06.9374961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.56,-2.20,108.51*76
2024-09-19T02:35:07.9373167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.43,-1.76,108.97*78
2024-09-19T02:35:08.9372285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-0.84,109.33*7C
2024-09-19T02:35:09.9369186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.05,109.67*78
2024-09-19T02:35:10.9367560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,0.27,109.97*55
2024-09-19T02:35:11.9365470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,0.43,110.03*70
2024-09-19T02:35:12.9362917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,0.58,109.85*7A
2024-09-19T02:35:13.9391213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.49,0.48,109.54*70
2024-09-19T02:35:14.9389779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,0.10,109.13*7C
2024-09-19T02:35:15.9387303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.38,108.65*56
2024-09-19T02:35:16.9405462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.07,108.24*75
2024-09-19T02:35:17.9404390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.98,108.10*79
2024-09-19T02:35:18.9403217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-2.79,108.33*7A
2024-09-19T02:35:19.9399011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-3.19,108.95*7C
2024-09-19T02:35:20.9397364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-2.97,109.76*78
2024-09-19T02:35:21.9394673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-2.06,110.45*70
2024-09-19T02:35:22.9393839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.78,110.84*7D
2024-09-19T02:35:23.9391419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,0.49,110.92*7C
2024-09-19T02:35:24.9390655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,1.48,110.65*7A
2024-09-19T02:35:25.9387634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,1.84,110.06*7E
2024-09-19T02:35:26.9385456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,1.22,109.45*7F
2024-09-19T02:35:27.9383416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.17,109.00*57
2024-09-19T02:35:28.9381460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.65,108.72*59
2024-09-19T02:35:29.9379755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-2.78,108.82*74
2024-09-19T02:35:30.9377323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-3.40,109.26*77
2024-09-19T02:35:31.9375246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-3.29,109.87*7D
2024-09-19T02:35:32.9374059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-2.43,110.44*75
2024-09-19T02:35:33.9402085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,-1.11,110.80*70
2024-09-19T02:35:34.9400421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,0.20,110.91*57
2024-09-19T02:35:35.9398541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,1.04,110.81*59
2024-09-19T02:35:36.9395265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,1.32,110.48*76
2024-09-19T02:35:37.9393447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,1.05,110.09*77
2024-09-19T02:35:38.9390871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,0.28,109.72*71
2024-09-19T02:35:39.9390805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.68,109.38*59
2024-09-19T02:35:40.9387560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.60,109.22*5C
2024-09-19T02:35:41.9385536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-2.31,109.36*5B
2024-09-19T02:35:42.9383861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-2.51,109.67*5F
2024-09-19T02:35:43.9381662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-2.13,110.06*79
2024-09-19T02:35:44.9379211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.39,110.41*7B
2024-09-19T02:35:45.9377540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.61,110.58*78
2024-09-19T02:35:46.9375860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,0.08,110.51*56
2024-09-19T02:35:47.9373098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,0.41,110.36*51
2024-09-19T02:35:48.9371588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,0.33,110.29*59
2024-09-19T02:35:49.9368846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,0.11,110.14*51
2024-09-19T02:35:50.9367874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.17,109.90*7D
2024-09-19T02:35:51.9365348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.51,109.71*74
2024-09-19T02:35:52.9364742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.99,109.58*56
2024-09-19T02:35:53.9362477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.46,109.55*5F
2024-09-19T02:35:54.9359470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.89,109.78*57
2024-09-19T02:35:55.9357876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-2.18,110.18*53
2024-09-19T02:35:56.9355230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-2.13,110.55*7C
2024-09-19T02:35:57.9353902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.82,110.85*53
2024-09-19T02:35:58.9353737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.28,110.97*50
2024-09-19T02:35:59.9350100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.44,110.98*52
2024-09-19T02:36:00.9347970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,0.62,110.80*5B
2024-09-19T02:36:01.9346429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,1.42,110.38*54
2024-09-19T02:36:02.9344286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,1.42,109.95*5A
2024-09-19T02:36:03.9342680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,0.55,109.67*54
2024-09-19T02:36:04.9361695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-0.63,109.55*7D
2024-09-19T02:36:05.9358881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.61,109.48*74
2024-09-19T02:36:06.9357318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-2.35,109.53*74
2024-09-19T02:36:07.9355548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-2.87,109.83*76
2024-09-19T02:36:08.9353174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-2.88,110.36*53
2024-09-19T02:36:09.9351363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-2.21,110.88*5B
2024-09-19T02:36:10.9349974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-1.16,111.20*5F
2024-09-19T02:36:11.9347601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.17,111.27*57
2024-09-19T02:36:12.9345759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,0.54,111.12*78
2024-09-19T02:36:13.9364778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,0.88,110.80*56
2024-09-19T02:36:14.9362648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,0.90,110.35*58
2024-09-19T02:36:15.9360694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,0.56,109.84*59
2024-09-19T02:36:16.9359176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.14,109.41*76
2024-09-19T02:36:17.9355798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.08,109.26*72
2024-09-19T02:36:18.9355156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-1.98,109.29*7B
2024-09-19T02:36:19.9352360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-2.55,109.50*7A
2024-09-19T02:36:20.9350503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-2.66,109.94*71
2024-09-19T02:36:21.9349064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-2.27,110.50*7E
2024-09-19T02:36:22.9346315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.47,111.01*54
2024-09-19T02:36:23.9344704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.53,111.34*50
2024-09-19T02:36:24.9342868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,0.23,111.41*78
2024-09-19T02:36:25.9340647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,0.67,111.22*7E
2024-09-19T02:36:26.9363258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,0.73,110.81*7F
2024-09-19T02:36:27.9360602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,0.37,110.25*7F
2024-09-19T02:36:28.9360174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.26,109.66*5B
2024-09-19T02:36:29.9356630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.90,109.22*57
2024-09-19T02:36:30.9412319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.34,108.98*5D
2024-09-19T02:36:31.9412053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.70,109.02*75
2024-09-19T02:36:32.9408301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-2.11,109.33*75
2024-09-19T02:36:33.9407178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.47,-2.45,109.94*7D
2024-09-19T02:36:34.9404769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.39,-2.33,110.62*74
2024-09-19T02:36:35.9402672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-1.53,111.13*70
2024-09-19T02:36:36.9401598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.41,111.41*7C
2024-09-19T02:36:37.9399826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,0.52,111.39*5C
2024-09-19T02:36:38.9424868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,0.99,111.05*55
2024-09-19T02:36:39.9422805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,0.93,110.48*53
2024-09-19T02:36:40.9420888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,0.47,109.77*76
2024-09-19T02:36:41.9441310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-0.19,109.24*58
2024-09-19T02:36:42.9438168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-0.68,108.95*5F
2024-09-19T02:36:43.9437037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-0.91,108.86*52
2024-09-19T02:36:44.9435287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.30,109.13*5F
2024-09-19T02:36:45.9433709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.97,109.61*7A
2024-09-19T02:36:46.9330527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-2.48,110.13*75
2024-09-19T02:36:47.9386966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-2.54,110.65*7D
2024-09-19T02:36:48.9386001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-2.17,111.02*75
2024-09-19T02:36:49.9383503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-1.45,111.25*7D
2024-09-19T02:36:50.9381780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.59,111.36*7A
2024-09-19T02:36:51.9384121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,0.17,111.24*57
2024-09-19T02:36:52.9377930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,0.81,110.92*55
2024-09-19T02:36:53.9375222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,1.27,110.41*7C
2024-09-19T02:36:54.9373400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,1.37,109.75*73
2024-09-19T02:36:55.9371816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,0.97,109.13*7C
2024-09-19T02:36:56.9419427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,0.07,108.74*70
2024-09-19T02:36:57.9417412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.08,108.68*5F
2024-09-19T02:36:58.9416050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-2.25,108.93*58
2024-09-19T02:36:59.9413734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-3.20,109.51*5E
2024-09-19T02:37:00.9412120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-3.65,110.35*7C
2024-09-19T02:37:01.9409705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-3.23,111.16*7E
2024-09-19T02:37:02.9406634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-2.03,111.77*7E
2024-09-19T02:37:03.9406690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-0.41,111.94*79
2024-09-19T02:37:04.9403930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,1.07,111.58*5F
2024-09-19T02:37:05.9400754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,1.94,110.86*57
2024-09-19T02:37:06.9399507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,2.09,109.89*56
2024-09-19T02:37:07.9316420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,1.66,108.88*76
2024-09-19T02:37:08.9313477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,0.72,108.11*77
2024-09-19T02:37:09.9312228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.55,107.76*59
2024-09-19T02:37:10.9356445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.97,107.94*55
2024-09-19T02:37:11.9354321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-3.26,108.69*78
2024-09-19T02:37:12.9352757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-3.98,109.80*72
2024-09-19T02:37:13.9350695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-3.85,110.98*73
2024-09-19T02:37:14.9349316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-2.78,111.86*78
2024-09-19T02:37:15.9347852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.10,112.29*74
2024-09-19T02:37:16.9346195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,0.63,112.25*5E
2024-09-19T02:37:17.9343576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,1.99,111.77*53
2024-09-19T02:37:18.9341928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,2.65,110.97*74
2024-09-19T02:37:19.9339453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,2.38,110.02*58
2024-09-19T02:37:20.9337538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,1.29,109.06*56
2024-09-19T02:37:21.9335427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.39,108.36*73
2024-09-19T02:37:22.9333152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-2.20,108.21*7F
2024-09-19T02:37:23.9332093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-3.59,108.63*79
2024-09-19T02:37:24.9378262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-4.24,109.47*79
2024-09-19T02:37:25.9376186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-4.17,110.60*7F
2024-09-19T02:37:26.9417826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-3.48,111.71*72
2024-09-19T02:37:27.9416087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-2.22,112.53*7E
2024-09-19T02:37:28.9414194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.46,112.78*51
2024-09-19T02:37:29.9411760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,1.44,112.44*7A
2024-09-19T02:37:30.9408206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,2.81,111.73*74
2024-09-19T02:37:31.9408133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,3.14,110.76*78
2024-09-19T02:37:32.9406401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,2.25,109.71*77
2024-09-19T02:37:33.9403773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,0.26,109.01*58
2024-09-19T02:37:34.9400968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-2.08,108.80*73
2024-09-19T02:37:35.9398963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.63,-3.91,109.06*78
2024-09-19T02:37:36.9397025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.53,-4.81,109.59*77
2024-09-19T02:37:37.9395278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-4.52,110.23*78
2024-09-19T02:37:38.9393226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-3.27,110.89*7B
2024-09-19T02:37:39.9391104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.52,111.44*56
2024-09-19T02:37:40.9390124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,0.24,111.75*7F
2024-09-19T02:37:41.9387333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,1.53,111.77*72
2024-09-19T02:37:42.9385296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,2.10,111.52*7C
2024-09-19T02:37:43.9382282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,1.94,111.10*72
2024-09-19T02:37:44.9381131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,1.15,110.61*7D
2024-09-19T02:37:45.9378560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.05,110.19*50
2024-09-19T02:37:46.9376371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.31,109.85*74
2024-09-19T02:37:47.9375024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-2.28,109.57*7D
2024-09-19T02:37:48.9372875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-2.89,109.40*74
2024-09-19T02:37:49.9371263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-3.09,109.43*71
2024-09-19T02:37:50.9370973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-2.73,109.59*74
2024-09-19T02:37:51.9367472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-2.00,109.81*7A
2024-09-19T02:37:52.9365996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.10,110.01*53
2024-09-19T02:37:53.9363075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.30,110.21*57
2024-09-19T02:37:54.9361088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,0.25,110.38*74
2024-09-19T02:37:55.9358070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,0.40,110.56*59
2024-09-19T02:37:56.9357043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,0.24,110.76*50
2024-09-19T02:37:57.9354667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,0.07,110.90*7F
2024-09-19T02:37:58.9354872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.00,110.86*5D
2024-09-19T02:37:59.9350989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.01,110.51*53
2024-09-19T02:38:00.9350435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.13,109.97*76
2024-09-19T02:38:01.9348554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.58,109.43*79
2024-09-19T02:38:02.9345493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.16,109.01*75
2024-09-19T02:38:03.9342776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.57,108.70*71
2024-09-19T02:38:04.9341026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.85,108.62*7C
2024-09-19T02:38:05.9338637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-2.13,108.84*79
2024-09-19T02:38:06.9336937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-2.33,109.25*74
2024-09-19T02:38:07.9334971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-2.22,109.77*7A
2024-09-19T02:38:08.9332986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.66,110.29*70
2024-09-19T02:38:09.9487437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.62,110.60*7E
2024-09-19T02:38:10.9329786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,0.59,110.70*5B
2024-09-19T02:38:11.9328797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,1.48,110.61*59
2024-09-19T02:38:12.9325784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,1.73,110.23*50
2024-09-19T02:38:13.9323526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,1.24,109.76*5A
2024-09-19T02:38:14.9321658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,0.22,109.35*58
2024-09-19T02:38:15.9476413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.87,109.04*70
2024-09-19T02:38:16.9473906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.70,108.73*75
2024-09-19T02:38:17.9314636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-2.22,108.42*5F
2024-09-19T02:38:18.9313630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-2.45,108.28*59
2024-09-19T02:38:19.9311500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-2.36,108.27*5C
2024-09-19T02:38:20.9464665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.77,108.35*50
2024-09-19T02:38:21.9464286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.85,108.58*70
2024-09-19T02:38:22.9461850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,0.01,108.98*5F
2024-09-19T02:38:23.9459641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,0.69,109.34*52
2024-09-19T02:38:24.9457864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,0.97,109.62*56
2024-09-19T02:38:25.9456028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,0.77,109.83*59
2024-09-19T02:38:26.9453587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,0.22,109.82*54
2024-09-19T02:38:27.9451986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.44,109.55*78
2024-09-19T02:38:28.9449989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.00,109.09*50
2024-09-19T02:38:29.9448476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.34,108.46*55
2024-09-19T02:38:30.9446040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-1.36,107.81*5F
2024-09-19T02:38:31.9443954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-1.25,107.44*5D
2024-09-19T02:38:32.9441967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.00,107.39*5A
2024-09-19T02:38:33.9439956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.71,107.56*7F
2024-09-19T02:38:34.9438011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-0.55,107.94*7E
2024-09-19T02:38:35.9436079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-0.56,108.44*7B
2024-09-19T02:38:36.9432756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-0.68,109.00*75
2024-09-19T02:38:37.9432620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.78,109.57*7D
2024-09-19T02:38:38.9429978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.75,109.98*7E
2024-09-19T02:38:39.9427968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.74,110.12*7F
2024-09-19T02:38:40.9426235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.97,110.07*76
2024-09-19T02:38:41.9424347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.29,109.87*71
2024-09-19T02:38:42.9422312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.54,109.53*50
2024-09-19T02:38:43.9420081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.71,109.30*58
2024-09-19T02:38:44.9418006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.61,109.17*5C
2024-09-19T02:38:45.9416023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.06,109.03*5E
2024-09-19T02:38:46.9414282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.41,109.06*5A
2024-09-19T02:38:47.9412230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.07,109.33*5B
2024-09-19T02:38:48.9454105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,0.03,109.69*55
2024-09-19T02:38:49.9476196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-0.19,109.98*77
2024-09-19T02:38:50.9474747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,-0.64,110.14*7C
2024-09-19T02:38:51.9472188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.49,-1.17,110.31*70
2024-09-19T02:38:52.9470911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.42,-1.59,110.52*74
2024-09-19T02:38:53.9468142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.77,110.69*79
2024-09-19T02:38:54.9468613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.82,110.77*7A
2024-09-19T02:38:55.9464656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.84,110.75*59
2024-09-19T02:38:56.9462430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.76,110.72*54
2024-09-19T02:38:57.9461006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-1.47,110.82*55
2024-09-19T02:38:58.9458377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-0.87,110.96*58
2024-09-19T02:38:59.9456360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-0.15,111.01*59
2024-09-19T02:39:00.9454315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,0.34,110.99*7F
2024-09-19T02:39:01.9452684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,0.39,110.92*50
2024-09-19T02:39:02.9450084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,0.00,110.72*5E
2024-09-19T02:39:03.9449454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-0.66,110.55*7C
2024-09-19T02:39:04.9446842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-1.36,110.58*70
2024-09-19T02:39:05.9346298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-1.78,110.73*72
2024-09-19T02:39:06.9344703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.81,110.89*7E
2024-09-19T02:39:07.9344686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.96,111.20*76
2024-09-19T02:39:08.9343262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-2.38,111.70*77
2024-09-19T02:39:09.9340915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-2.52,112.18*5A
2024-09-19T02:39:10.9338197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.99,112.40*53
2024-09-19T02:39:11.9336329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-1.07,112.35*59
2024-09-19T02:39:12.9333986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.14,112.08*5C
2024-09-19T02:39:13.9332977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,0.63,111.60*72
2024-09-19T02:39:14.9331454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,1.07,110.93*58
2024-09-19T02:39:15.9328391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,0.93,110.36*50
2024-09-19T02:39:16.9326796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,0.19,110.05*5B
2024-09-19T02:39:17.9481678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.80,110.02*73
2024-09-19T02:39:18.9478679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.68,110.24*74
2024-09-19T02:39:19.9476735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-2.37,110.74*7C
2024-09-19T02:39:20.9474423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-2.65,111.29*7D
2024-09-19T02:39:21.9339283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-2.60,111.70*74
2024-09-19T02:39:22.9337409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-2.38,112.08*7B
2024-09-19T02:39:23.9334753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.83,112.26*7F
2024-09-19T02:39:24.9333087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.87,112.08*55
2024-09-19T02:39:25.9330825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,0.19,111.67*7A
2024-09-19T02:39:26.9328991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,1.13,110.99*7C
2024-09-19T02:39:27.9327637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,1.62,110.16*7B
2024-09-19T02:39:28.9324884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,1.28,109.46*78
2024-09-19T02:39:29.9323664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,0.27,109.10*74
2024-09-19T02:39:30.9478323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.97,109.14*7F
2024-09-19T02:39:31.9475468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-2.06,109.57*7B
2024-09-19T02:39:32.9474482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-2.79,110.26*73
2024-09-19T02:39:33.9471230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-3.04,110.94*73
2024-09-19T02:39:34.9338226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-2.76,111.44*7D
2024-09-19T02:39:35.9337119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-2.04,111.64*74
2024-09-19T02:39:36.9361748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.03,111.59*74
2024-09-19T02:39:37.9358068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,0.19,111.22*5F
2024-09-19T02:39:38.9402719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,1.23,110.58*55
2024-09-19T02:39:39.9400822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,1.78,109.88*58
2024-09-19T02:39:40.9397627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,1.62,109.17*58
2024-09-19T02:39:41.9397136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,0.79,108.64*50
2024-09-19T02:39:42.9393808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.52,108.49*70
2024-09-19T02:39:43.9391910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.92,108.64*7F
2024-09-19T02:39:44.9389767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-3.08,109.19*70
2024-09-19T02:39:45.9388373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-3.69,110.10*58
2024-09-19T02:39:46.9385832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-3.61,110.97*5F
2024-09-19T02:39:47.9384989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-2.92,111.63*51
2024-09-19T02:39:48.9381312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.72,111.97*77
2024-09-19T02:39:49.9379936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.14,111.82*77
2024-09-19T02:39:50.9378210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,1.40,111.20*51
2024-09-19T02:39:51.9375445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,2.29,110.38*5E
2024-09-19T02:39:52.9374489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,2.35,109.48*54
2024-09-19T02:39:53.9372517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,1.66,108.61*5E
2024-09-19T02:39:54.9465904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,0.23,108.14*5B
2024-09-19T02:39:55.9464116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-1.54,108.30*72
2024-09-19T02:39:56.9462055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-3.03,108.84*7C
2024-09-19T02:39:57.9459680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-3.80,109.49*5A
2024-09-19T02:39:58.9458950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-3.89,110.24*56
2024-09-19T02:39:59.9454783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-3.45,110.98*57
2024-09-19T02:40:00.9453289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-2.44,111.45*5E
2024-09-19T02:40:01.9451374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.99,111.59*5F
2024-09-19T02:40:02.9449936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,0.48,111.49*7B
2024-09-19T02:40:03.9448382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,1.46,111.24*54
2024-09-19T02:40:04.9445995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,1.75,110.77*53
2024-09-19T02:40:05.9443584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,1.32,110.17*53
2024-09-19T02:40:06.9442815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,0.40,109.67*52
2024-09-19T02:40:07.9440181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.63,109.22*7F
2024-09-19T02:40:08.9461100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.53,108.82*7F
2024-09-19T02:40:09.9458799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-2.24,108.68*7D
2024-09-19T02:40:10.9362922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-2.60,108.88*5B
2024-09-19T02:40:11.9409472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-2.45,109.36*58
2024-09-19T02:40:12.9407151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.83,109.88*5A
2024-09-19T02:40:13.9405124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.09,110.32*5F
2024-09-19T02:40:14.9403242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.49,110.70*79
2024-09-19T02:40:15.9402086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.00,110.87*76
2024-09-19T02:40:16.9399392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,0.37,110.87*5D
2024-09-19T02:40:17.9397080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,0.50,110.78*59
2024-09-19T02:40:18.9395571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,0.32,110.59*5E
2024-09-19T02:40:19.9393500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.15,110.26*79
2024-09-19T02:40:20.9391372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.81,109.80*7D
2024-09-19T02:40:21.9389499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.59,109.39*77
2024-09-19T02:40:22.9387149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-2.19,109.07*7F
2024-09-19T02:40:23.9384763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-2.21,108.93*52
2024-09-19T02:40:24.9383761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.82,109.11*56
2024-09-19T02:40:25.9381225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.18,109.40*7A
2024-09-19T02:40:26.9379403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.52,109.71*74
2024-09-19T02:40:27.9377727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.17,110.10*57
2024-09-19T02:40:28.9375292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.16,110.52*55
2024-09-19T02:40:29.9373420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.24,110.86*5C
2024-09-19T02:40:30.9371166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.34,110.95*74
2024-09-19T02:40:31.9401297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.58,110.89*71
2024-09-19T02:40:32.9399751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.94,110.72*70
2024-09-19T02:40:33.9414095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.19,110.38*7F
2024-09-19T02:40:34.9395205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.28,109.95*76
2024-09-19T02:40:35.9394254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-1.23,109.47*71
2024-09-19T02:40:36.9391609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-1.17,109.21*74
2024-09-19T02:40:37.9389945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.04,109.23*76
2024-09-19T02:40:38.9387184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.81,109.39*75
2024-09-19T02:40:39.9385564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.72,109.75*59
2024-09-19T02:40:40.9384603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-0.86,110.36*56
2024-09-19T02:40:41.9381468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-0.92,110.96*50
2024-09-19T02:40:42.9379705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-0.72,111.26*5F
2024-09-19T02:40:43.9377236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.48,111.22*5F
2024-09-19T02:40:44.9374978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.35,110.94*74
2024-09-19T02:40:45.9373600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.33,110.50*7E
2024-09-19T02:40:46.9372401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-0.40,109.98*71
2024-09-19T02:40:47.9369409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-0.81,109.65*7D
2024-09-19T02:40:48.9367218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-1.40,109.54*74
2024-09-19T02:40:49.9365567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-1.75,109.55*7A
2024-09-19T02:40:50.9363760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-1.86,109.70*76
2024-09-19T02:40:51.9361483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.79,110.01*76
2024-09-19T02:40:52.9394643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.59,110.51*5C
2024-09-19T02:40:53.9393049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.21,110.96*57
2024-09-19T02:40:54.9390414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-0.62,111.17*5B
2024-09-19T02:40:55.9424578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.05,111.18*59
2024-09-19T02:40:56.9422553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,0.33,110.98*7B
2024-09-19T02:40:57.9420934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,0.57,110.60*7F
2024-09-19T02:40:58.9418732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,0.52,110.18*5F
2024-09-19T02:40:59.9416327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.01,109.84*7F
2024-09-19T02:41:00.9343530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.89,109.59*7B
2024-09-19T02:41:01.9412103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.90,109.60*7B
2024-09-19T02:41:02.9411486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-2.69,109.85*74
2024-09-19T02:41:03.9408627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-2.89,110.09*7E
2024-09-19T02:41:04.9406882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-2.52,110.41*79
2024-09-19T02:41:05.9404729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.79,110.83*7C
2024-09-19T02:41:06.9402388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.79,111.08*71
2024-09-19T02:41:07.9402314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,0.21,111.20*57
2024-09-19T02:41:08.9398410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,0.82,111.26*59
2024-09-19T02:41:09.9396775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,0.90,111.22*5C
2024-09-19T02:41:10.9395694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,0.64,110.91*74
2024-09-19T02:41:11.9327163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,0.04,110.46*75
2024-09-19T02:41:12.9324839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-0.78,110.18*51
2024-09-19T02:41:13.9479502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.48,109.95*5A
2024-09-19T02:41:14.9344745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.94,109.80*51
2024-09-19T02:41:15.9499183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-2.30,109.81*78
2024-09-19T02:41:16.9496527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-2.51,110.05*7E
2024-09-19T02:41:17.9494793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-2.25,110.45*75
2024-09-19T02:41:18.9492475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-1.41,110.82*72
2024-09-19T02:41:19.9490873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.47,-0.35,111.02*7E
2024-09-19T02:41:20.9488551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.51,0.46,111.02*50
2024-09-19T02:41:21.9487007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,0.89,110.89*50
2024-09-19T02:41:22.9329670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,0.94,110.62*58
2024-09-19T02:41:23.9354313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,0.62,110.28*76
2024-09-19T02:41:24.9390174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,0.00,109.93*7F
2024-09-19T02:41:25.9388398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-0.74,109.62*5E
2024-09-19T02:41:26.9469284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-1.38,109.39*53
2024-09-19T02:41:27.9466882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.86,109.30*51
2024-09-19T02:41:28.9465370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-2.06,109.30*59
2024-09-19T02:41:29.9463489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-2.01,109.38*7D
2024-09-19T02:41:30.9461666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.60,109.49*72
2024-09-19T02:41:31.9489959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,-0.77,109.63*7E
2024-09-19T02:41:32.9487388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.43,0.21,109.68*57
2024-09-19T02:41:33.9485051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,0.93,109.52*57
2024-09-19T02:41:34.9483209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,1.03,109.33*52
2024-09-19T02:41:35.9326206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,0.48,109.25*78
2024-09-19T02:41:36.9479195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.25,109.24*5F
2024-09-19T02:41:37.9477717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.91,109.25*5F
2024-09-19T02:41:38.9474851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.48,109.32*53
2024-09-19T02:41:39.9472375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.90,109.49*52
2024-09-19T02:41:40.9471063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.91,109.63*57
2024-09-19T02:41:41.9469276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.55,109.73*5A
2024-09-19T02:41:42.9467338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.08,109.89*7E
2024-09-19T02:41:43.9365220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-0.58,109.91*7D
2024-09-19T02:41:44.9389901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-0.04,109.64*72
2024-09-19T02:41:45.9388506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,0.19,109.36*53
2024-09-19T02:41:46.9386454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.04,109.26*7F
2024-09-19T02:41:47.9383949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.41,109.30*70
2024-09-19T02:41:48.9382630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.79,109.50*52
2024-09-19T02:41:49.9380413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-1.15,109.83*53
2024-09-19T02:41:50.9377922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-1.37,110.14*5E
2024-09-19T02:41:51.9376239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.33,110.36*52
2024-09-19T02:41:52.9466206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.14,110.50*51
2024-09-19T02:41:53.9465164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.94,110.55*77
2024-09-19T02:41:54.9461757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-0.68,110.35*75
2024-09-19T02:41:55.9459878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-0.55,110.04*76
2024-09-19T02:41:56.9457652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,-0.68,109.81*77
2024-09-19T02:41:57.9355708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-1.00,109.67*77
2024-09-19T02:41:58.9373228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.33,109.64*73
2024-09-19T02:41:59.9370674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.69,109.76*79
2024-09-19T02:42:00.9369300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.90,110.11*5C
2024-09-19T02:42:01.9367064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.73,110.58*5F
2024-09-19T02:42:02.9365121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-1.31,111.06*51
2024-09-19T02:42:03.9362001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,-0.85,111.41*5B
2024-09-19T02:42:04.9411519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-0.44,111.64*5F
2024-09-19T02:42:05.9410221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.03,111.72*50
2024-09-19T02:42:06.9407115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,0.30,111.48*51
2024-09-19T02:42:07.9405076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.57,0.19,111.03*5D
2024-09-19T02:42:08.9453294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.84,-0.48,110.58*75
2024-09-19T02:42:09.9451409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.73,-1.40,110.14*7C
2024-09-19T02:42:10.9449249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-2.18,109.90*71
2024-09-19T02:42:11.9340958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-2.72,110.03*78
2024-09-19T02:42:12.9337877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-2.89,110.41*5B
2024-09-19T02:42:13.9337309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-2.58,110.98*5B
2024-09-19T02:42:14.9334572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-2.04,111.73*56
2024-09-19T02:42:15.9332465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-1.24,112.41*57
2024-09-19T02:42:16.9352872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-0.20,112.84*54
2024-09-19T02:42:17.9350721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,0.80,112.90*7E
2024-09-19T02:42:18.9380525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,1.39,112.51*7D
2024-09-19T02:42:19.9378793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,1.29,111.76*58
2024-09-19T02:42:20.9376316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,0.56,110.93*5E
2024-09-19T02:42:21.9374058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.81,-0.50,110.13*76
2024-09-19T02:42:22.9372859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.77,-1.55,109.55*71
2024-09-19T02:42:23.9370219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-2.30,109.41*70
2024-09-19T02:42:24.9368041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-2.66,109.63*79
2024-09-19T02:42:25.9366754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-2.64,110.07*7B
2024-09-19T02:42:26.9364850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-2.43,110.76*56
2024-09-19T02:42:27.9362495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-2.06,111.52*57
2024-09-19T02:42:28.9361209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,-1.46,112.15*51
2024-09-19T02:42:29.9358109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.55,-0.74,112.53*52
2024-09-19T02:42:30.9356940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-0.05,112.60*55
2024-09-19T02:42:31.9354554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,0.51,112.32*7B
2024-09-19T02:42:32.9352695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,0.78,111.70*5D
2024-09-19T02:42:33.9353740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.51,0.57,110.96*5C
2024-09-19T02:42:34.9351950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.50,0.05,110.30*56
2024-09-19T02:42:35.9392827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-0.52,109.74*75
2024-09-19T02:42:36.9428817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.97,109.37*7D
2024-09-19T02:42:37.9426929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.37,109.29*7C
2024-09-19T02:42:38.9424217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.82,109.53*79
2024-09-19T02:42:39.9422477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-2.20,110.04*7F
2024-09-19T02:42:40.9420561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-2.34,110.67*7B
2024-09-19T02:42:41.9354118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-2.09,111.25*5C
2024-09-19T02:42:42.9337158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.45,111.65*50
2024-09-19T02:42:43.9334950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-0.68,111.75*53
2024-09-19T02:42:44.9333001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,0.02,111.50*7F
2024-09-19T02:42:45.9331385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,0.57,110.98*7E
2024-09-19T02:42:46.9485277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,0.82,110.38*57
2024-09-19T02:42:47.9389603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,0.65,109.84*5E
2024-09-19T02:42:48.9386904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,0.02,109.44*5D
2024-09-19T02:42:49.9384756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.77,109.23*76
2024-09-19T02:42:50.9383129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.45,109.18*7B
2024-09-19T02:42:51.9380711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.84,109.23*7B
2024-09-19T02:42:52.9378564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.91,109.37*7F
2024-09-19T02:42:53.9376541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.74,109.56*5F
2024-09-19T02:42:54.9374458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.38,109.73*79
2024-09-19T02:42:55.9373082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.01,109.83*70
2024-09-19T02:42:56.9370437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.78,109.87*79
2024-09-19T02:42:57.9368875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.57,109.90*7E
2024-09-19T02:42:58.9366578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.30,109.87*75
2024-09-19T02:42:59.9364833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.17,109.81*79
2024-09-19T02:43:00.9362727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.28,109.80*77
2024-09-19T02:43:01.9361725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.50,109.81*7A
2024-09-19T02:43:02.9358675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.65,109.68*79
2024-09-19T02:43:03.9387890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.73,109.47*5A
2024-09-19T02:43:04.9384630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.79,109.16*54
2024-09-19T02:43:05.9404490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.83,108.80*50
2024-09-19T02:43:06.9402964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.91,108.48*5D
2024-09-19T02:43:07.9444107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.05,108.35*78
2024-09-19T02:43:08.9376993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.17,108.43*76
2024-09-19T02:43:09.9374230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.22,108.74*71
2024-09-19T02:43:10.9372808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-1.23,109.16*76
2024-09-19T02:43:11.9370871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.45,-1.28,109.60*7C
2024-09-19T02:43:12.9368609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.67,-1.14,109.93*7F
2024-09-19T02:43:13.9367090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,-0.68,110.01*70
2024-09-19T02:43:14.9364931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.11,109.86*73
2024-09-19T02:43:15.9362603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,0.32,109.45*76
2024-09-19T02:43:16.9360854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.65,0.41,108.93*7D
2024-09-19T02:43:17.9359732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.86,0.08,108.53*71
2024-09-19T02:43:18.9357175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.38,-0.35,108.22*51
2024-09-19T02:43:19.9355115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.83,108.00*57
2024-09-19T02:43:20.9352928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.41,108.07*5B
2024-09-19T02:43:21.9389539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.78,108.34*7E
2024-09-19T02:43:22.9388380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-1.70,108.65*7C
2024-09-19T02:43:23.9428591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.13,-1.28,108.93*71
2024-09-19T02:43:24.9426512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.71,-0.83,109.13*7C
2024-09-19T02:43:25.9425458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.43,-0.47,109.22*77
2024-09-19T02:43:26.9423403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.57,-0.24,109.25*73
2024-09-19T02:43:27.9422420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.27,109.22*76
2024-09-19T02:43:28.9420544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.48,109.19*5E
2024-09-19T02:43:29.9476669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,-0.74,109.22*5D
2024-09-19T02:43:30.9344500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.72,-0.94,109.28*5F
2024-09-19T02:43:31.9344217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.90,-0.90,109.23*5C
2024-09-19T02:43:32.9496615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.66,-0.85,109.08*58
2024-09-19T02:43:33.9496040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-0.96,108.94*50
2024-09-19T02:43:34.9492859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.11,108.83*5E
2024-09-19T02:43:35.9491039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.24,108.84*78
2024-09-19T02:43:36.9489292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.42,-1.37,108.97*7C
2024-09-19T02:43:37.9486819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.14,-1.32,109.12*75
2024-09-19T02:43:38.9485017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.46,-1.09,109.38*72
2024-09-19T02:43:39.9483193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.35,-0.87,109.65*79
2024-09-19T02:43:40.9481329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.85,-0.73,109.91*71
2024-09-19T02:43:41.9478700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-0.62,110.19*73
2024-09-19T02:43:42.9476153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.46,110.33*7D
2024-09-19T02:43:43.9349717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-0.29,110.18*52
2024-09-19T02:43:44.9347992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.90,-0.29,109.88*5F
2024-09-19T02:43:45.9401759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.35,-0.47,109.50*5E
2024-09-19T02:43:46.9400509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.33,-0.83,109.18*5C
2024-09-19T02:43:47.9418378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.67,-1.28,109.00*57
2024-09-19T02:43:48.9437450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.62,108.95*53
2024-09-19T02:43:49.9436483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.63,109.02*71
2024-09-19T02:43:50.9434434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.49,-1.44,109.18*75
2024-09-19T02:43:51.9431922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.62,-1.16,109.40*75
2024-09-19T02:43:52.9429949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.20,-0.77,109.61*77
2024-09-19T02:43:53.9468914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.69,-0.30,109.78*70
2024-09-19T02:43:54.9465934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.54,0.07,109.93*51
2024-09-19T02:43:55.9462799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,0.20,109.98*58
2024-09-19T02:43:56.9413513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,0.10,109.90*7F
2024-09-19T02:43:57.9412252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-0.21,109.70*55
2024-09-19T02:43:58.9408871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.66,-0.65,109.51*5A
2024-09-19T02:43:59.9406190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.25,-1.08,109.38*5B
2024-09-19T02:44:00.9406244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.36,-1.43,109.27*58
2024-09-19T02:44:01.9403180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.74,-1.62,109.27*5E
2024-09-19T02:44:02.9400855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.65,109.43*5D
2024-09-19T02:44:03.9399511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.43,109.59*70
2024-09-19T02:44:04.9396855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.77,-1.02,109.68*7D
2024-09-19T02:44:05.9394813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.17,-0.58,109.71*7E
2024-09-19T02:44:06.9393239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.16,-0.12,109.70*70
2024-09-19T02:44:07.9413639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.79,0.21,109.62*54
2024-09-19T02:44:08.9411939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,0.13,109.63*5C
2024-09-19T02:44:09.9408786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.35,109.77*73
2024-09-19T02:44:10.9407019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.80,109.76*5D
2024-09-19T02:44:11.9405491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.14,109.71*5C
2024-09-19T02:44:12.9421087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-1.45,109.73*59
2024-09-19T02:44:13.9419193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,-1.51,109.77*52
2024-09-19T02:44:14.9417623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.38,-1.37,109.85*5E
2024-09-19T02:44:15.9415078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-1.21,109.94*51
2024-09-19T02:44:16.9414405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.89,110.01*57
2024-09-19T02:44:17.9411887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.50,110.04*7C
2024-09-19T02:44:18.9409693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.29,110.06*70
2024-09-19T02:44:19.9408183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-0.29,110.08*79
2024-09-19T02:44:20.9406728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-0.39,110.10*77
2024-09-19T02:44:21.9442734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-0.52,110.15*71
2024-09-19T02:44:22.9486173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-0.75,110.22*7A
2024-09-19T02:44:23.9405636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.18,110.33*79
2024-09-19T02:44:24.9403327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.54,110.41*78
2024-09-19T02:44:25.9401543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.78,110.54*53
2024-09-19T02:44:26.9399677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.81,110.78*58
2024-09-19T02:44:27.9397089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.56,110.94*59
2024-09-19T02:44:28.9395052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.24,111.06*50
2024-09-19T02:44:29.9393926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.10,111.20*52
2024-09-19T02:44:30.9391418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.06,111.28*5B
2024-09-19T02:44:31.9389708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.93,111.34*5F
2024-09-19T02:44:32.9387908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.72,111.53*52
2024-09-19T02:44:33.9385511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.46,111.80*71
2024-09-19T02:44:34.9383824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.30,112.07*79
2024-09-19T02:44:35.9406252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.36,112.26*7B
2024-09-19T02:44:36.9403593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.61,112.27*79
2024-09-19T02:44:37.9402803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-1.03,112.11*71
2024-09-19T02:44:38.9400525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.50,111.88*77
2024-09-19T02:44:39.9398860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.93,111.73*7D
2024-09-19T02:44:40.9396544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-2.14,111.76*7D
2024-09-19T02:44:41.9395124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-2.06,111.97*70
2024-09-19T02:44:42.9392883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.88,112.27*7E
2024-09-19T02:44:43.9391456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.74,112.61*7F
2024-09-19T02:44:44.9388932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.55,112.92*58
2024-09-19T02:44:45.9387000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.10,113.11*5B
2024-09-19T02:44:46.9385046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.44,113.11*52
2024-09-19T02:44:47.9382808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,0.26,112.94*70
2024-09-19T02:44:48.9381115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,0.64,112.63*7F
2024-09-19T02:44:49.9378814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,0.51,112.15*54
2024-09-19T02:44:50.9377119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.02,111.66*71
2024-09-19T02:44:51.9375162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.77,111.28*76
2024-09-19T02:44:52.9372778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.43,111.00*7E
2024-09-19T02:44:53.9370698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.95,110.92*73
2024-09-19T02:44:54.9369354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-2.31,111.04*7D
2024-09-19T02:44:55.9409231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-2.31,111.22*7B
2024-09-19T02:44:56.9427525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-2.00,111.44*73
2024-09-19T02:44:57.9424919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.44,111.59*7C
2024-09-19T02:44:58.9422897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.67,111.57*7B
2024-09-19T02:44:59.9420701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,0.21,111.38*5B
2024-09-19T02:45:00.9378311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,0.97,111.01*7C
2024-09-19T02:45:01.9376575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,1.39,110.51*77
2024-09-19T02:45:02.9374576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,1.38,109.93*7B
2024-09-19T02:45:03.9372743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,1.00,109.35*74
2024-09-19T02:45:04.9371381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,0.22,108.87*7B
2024-09-19T02:45:05.9405555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.82,108.56*5C
2024-09-19T02:45:06.9367484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.89,108.56*5D
2024-09-19T02:45:07.9365235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-2.60,108.85*7A
2024-09-19T02:45:08.9362909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-2.68,109.24*7B
2024-09-19T02:45:09.9361449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-2.02,109.52*71
2024-09-19T02:45:10.9670780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.53,-0.90,109.58*72
2024-09-19T02:45:11.9356545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.50,0.23,109.44*59
2024-09-19T02:45:12.9354876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,0.99,109.13*59
2024-09-19T02:45:13.9353178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,1.31,108.71*59
2024-09-19T02:45:14.9350739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,1.13,108.28*70
2024-09-19T02:45:15.9349785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,0.51,108.02*79
2024-09-19T02:45:16.9347037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-0.28,108.00*53
2024-09-19T02:45:17.9345305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-0.96,108.05*5C
2024-09-19T02:45:18.9343000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.46,108.08*52
2024-09-19T02:45:19.9497272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.73,108.18*54
2024-09-19T02:45:20.9496269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.69,108.35*54
2024-09-19T02:45:21.9492501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.42,108.60*72
2024-09-19T02:45:22.9378924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.08,108.88*73
2024-09-19T02:45:23.9376578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.88,109.12*7C
2024-09-19T02:45:24.9374570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-0.78,109.37*7C
2024-09-19T02:45:25.9372967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.41,-0.59,109.52*7E
2024-09-19T02:45:26.9370974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-0.32,109.53*7F
2024-09-19T02:45:27.9368926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.14,109.53*74
2024-09-19T02:45:28.9367265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.17,109.59*50
2024-09-19T02:45:29.9394739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.43,109.60*5C
2024-09-19T02:45:30.9392195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.91,109.58*76
2024-09-19T02:45:31.9390671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.53,109.59*7B
2024-09-19T02:45:32.9389227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-2.10,109.63*7E
2024-09-19T02:45:33.9387167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-2.31,109.71*59
2024-09-19T02:45:34.9384655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-2.09,109.89*53
2024-09-19T02:45:35.9383738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.61,110.28*51
2024-09-19T02:45:36.9380805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.17,110.71*50
2024-09-19T02:45:37.9379149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.87,111.05*73
2024-09-19T02:45:38.9401330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.67,111.40*7C
2024-09-19T02:45:39.9397987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.55,111.69*76
2024-09-19T02:45:40.9396683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.38,111.74*76
2024-09-19T02:45:41.9394126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.31,111.65*73
2024-09-19T02:45:42.9392231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.53,111.46*78
2024-09-19T02:45:43.9390534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-0.93,111.19*76
2024-09-19T02:45:44.9463442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.36,110.95*78
2024-09-19T02:45:45.9505402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.72,110.81*73
2024-09-19T02:45:46.9504759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.98,110.76*73
2024-09-19T02:45:47.9501655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-2.10,110.85*77
2024-09-19T02:45:48.9499085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-2.01,111.10*7E
2024-09-19T02:45:49.9497421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.53,111.46*58
2024-09-19T02:45:50.9495076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.67,111.77*57
2024-09-19T02:45:51.9492855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,0.17,111.93*75
2024-09-19T02:45:52.9491496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,0.66,111.94*71
2024-09-19T02:45:53.9488811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,0.67,111.78*7E
2024-09-19T02:45:54.9487711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,0.25,111.40*50
2024-09-19T02:45:55.9484519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.57,110.92*71
2024-09-19T02:45:56.9483558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.52,110.56*77
2024-09-19T02:45:57.9481628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-2.14,110.34*7D
2024-09-19T02:45:58.9479075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-2.23,110.19*73
2024-09-19T02:45:59.9477755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.96,110.20*73
2024-09-19T02:46:00.9475502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.67,110.45*7C
2024-09-19T02:46:01.9474579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-1.17,110.76*74
2024-09-19T02:46:02.9471647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-0.34,110.95*73
2024-09-19T02:46:03.9469793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,0.35,111.01*55
2024-09-19T02:46:04.9468074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,0.60,110.93*5A
2024-09-19T02:46:05.9465899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,0.49,110.65*5B
2024-09-19T02:46:06.9463868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,0.23,110.21*7D
2024-09-19T02:46:07.9461912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.14,109.70*5A
2024-09-19T02:46:08.9459123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.62,109.25*5D
2024-09-19T02:46:09.9458152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.12,108.90*54
2024-09-19T02:46:10.9456072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.54,108.68*56
2024-09-19T02:46:11.9453653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.80,108.69*5A
2024-09-19T02:46:12.9451607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.71,108.93*54
2024-09-19T02:46:13.9450249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.19,109.26*72
2024-09-19T02:46:14.9448219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.46,-0.49,109.57*7D
2024-09-19T02:46:15.9446526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.88,0.17,109.75*59
2024-09-19T02:46:16.9443913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.77,0.63,109.71*5E
2024-09-19T02:46:17.9441967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,0.72,109.50*57
2024-09-19T02:46:18.9439990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,0.44,109.17*5B
2024-09-19T02:46:19.9438130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.05,108.82*78
2024-09-19T02:46:20.9435830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.51,108.39*5B
2024-09-19T02:46:21.9433833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-0.94,108.01*51
2024-09-19T02:46:22.9432319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,-1.27,107.88*51
2024-09-19T02:46:23.9430438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.48,-1.27,107.96*54
2024-09-19T02:46:24.9428144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.37,-1.12,108.14*5F
2024-09-19T02:46:25.9426474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-1.22,108.50*52
2024-09-19T02:46:26.9478962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.40,108.96*73
2024-09-19T02:46:27.9477377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.38,109.44*77
2024-09-19T02:46:28.9474882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-1.05,109.77*75
2024-09-19T02:46:29.9473360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.46,-0.51,109.96*79
2024-09-19T02:46:30.9471224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.65,-0.03,110.01*79
2024-09-19T02:46:31.9469259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.61,0.20,109.85*55
2024-09-19T02:46:32.9467160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,0.08,109.61*54
2024-09-19T02:46:33.9468334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.45,109.40*73
2024-09-19T02:46:34.9466207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.03,109.29*56
2024-09-19T02:46:35.9463563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.35,109.18*57
2024-09-19T02:46:36.9462156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-1.49,109.20*5E
2024-09-19T02:46:37.9497393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-1.51,109.44*52
2024-09-19T02:46:38.9494853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-1.31,109.63*51
2024-09-19T02:46:39.9493750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.99,109.66*59
2024-09-19T02:46:40.9491296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.85,109.75*51
2024-09-19T02:46:41.9489448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.87,109.92*7D
2024-09-19T02:46:42.9371655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.83,110.11*72
2024-09-19T02:46:43.9368694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.82,110.37*72
2024-09-19T02:46:44.9367628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-0.84,110.60*76
2024-09-19T02:46:45.9521056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-0.78,110.70*76
2024-09-19T02:46:46.9518873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-0.65,110.70*75
2024-09-19T02:46:47.9520431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-0.57,110.61*7E
2024-09-19T02:46:48.9402872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.49,110.35*70
2024-09-19T02:46:49.9400469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.51,110.05*7A
2024-09-19T02:46:50.9398737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.61,109.81*50
2024-09-19T02:46:51.9396216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.83,109.65*56
2024-09-19T02:46:52.9421397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-1.23,109.61*5A
2024-09-19T02:46:53.9419087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-1.81,109.80*54
2024-09-19T02:46:54.9416766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-2.33,110.22*51
2024-09-19T02:46:55.9414416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-2.42,110.73*50
2024-09-19T02:46:56.9411985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.93,111.24*74
2024-09-19T02:46:57.9440190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.95,111.54*76
2024-09-19T02:46:58.9437572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,0.10,111.60*5C
2024-09-19T02:46:59.9435311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,0.87,111.48*52
2024-09-19T02:47:00.9433768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,1.22,111.09*5E
2024-09-19T02:47:01.9431656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,1.12,110.48*58
2024-09-19T02:47:02.9429317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,0.54,109.94*51
2024-09-19T02:47:03.9427441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.45,109.59*77
2024-09-19T02:47:04.9425542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.74,109.55*70
2024-09-19T02:47:05.9423616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-2.92,109.89*7C
2024-09-19T02:47:06.9422482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-3.54,110.53*7A
2024-09-19T02:47:07.9419867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-3.33,111.28*78
2024-09-19T02:47:08.9417889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-2.37,111.85*75
2024-09-19T02:47:09.9470122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.14,112.25*7D
2024-09-19T02:47:10.9467156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.08,112.45*72
2024-09-19T02:47:11.9464833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,0.69,112.39*50
2024-09-19T02:47:12.9463892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,1.08,112.07*70
2024-09-19T02:47:13.9461048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,0.92,111.53*70
2024-09-19T02:47:14.9459336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,0.21,110.89*78
2024-09-19T02:47:15.9457740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.73,110.43*56
2024-09-19T02:47:16.9455650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.45,110.25*51
2024-09-19T02:47:17.9454117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.79,110.24*73
2024-09-19T02:47:18.9452130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.86,110.41*74
2024-09-19T02:47:19.9449825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-2.00,110.80*77
2024-09-19T02:47:20.9447799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-2.06,111.30*74
2024-09-19T02:47:21.9475109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,-1.82,111.74*70
2024-09-19T02:47:22.9473411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-1.30,112.10*73
2024-09-19T02:47:23.9472135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-0.65,112.29*72
2024-09-19T02:47:24.9469217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,0.02,112.15*56
2024-09-19T02:47:25.9353672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,0.55,111.65*7E
2024-09-19T02:47:26.9351025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,0.56,111.00*72
2024-09-19T02:47:27.9349390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.60,0.28,110.37*70
2024-09-19T02:47:28.9347487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.72,0.06,109.77*73
2024-09-19T02:47:29.9501346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.44,-0.23,109.28*56
2024-09-19T02:47:30.9499388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-0.71,109.12*51
2024-09-19T02:47:31.9497197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.26,109.27*74
2024-09-19T02:47:32.9495157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-1.54,109.45*7D
2024-09-19T02:47:33.9493460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.91,-1.54,109.69*77
2024-09-19T02:47:34.9491228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.75,-1.47,110.07*7C
2024-09-19T02:47:35.9489180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.88,-1.23,110.38*70
2024-09-19T02:47:36.9367023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.15,-0.87,110.49*7D
2024-09-19T02:47:37.9364577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-0.67,110.46*72
2024-09-19T02:47:38.9406408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.50,110.24*7F
2024-09-19T02:47:39.9466131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-0.22,109.83*59
2024-09-19T02:47:40.9464070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.02,0.08,109.34*7E
2024-09-19T02:47:41.9487003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.61,0.21,108.86*78
2024-09-19T02:47:42.9484612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.46,0.19,108.38*73
2024-09-19T02:47:43.9497002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.75,-0.03,108.06*5B
2024-09-19T02:47:44.9480284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.52,108.12*5F
2024-09-19T02:47:45.9479141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.90,108.41*7C
2024-09-19T02:47:46.9476822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.46,-0.99,108.74*70
2024-09-19T02:47:47.9474737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.34,-1.03,109.04*72
2024-09-19T02:47:48.9472622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.96,-1.11,109.22*7D
2024-09-19T02:47:49.9470725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.72,-1.11,109.27*72
2024-09-19T02:47:50.9468912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.72,-1.12,109.27*72
2024-09-19T02:47:51.9467607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.25,109.22*77
2024-09-19T02:47:52.9464584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.36,109.09*5D
2024-09-19T02:47:53.9487641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,-1.37,109.00*5C
2024-09-19T02:47:54.9354071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.56,-1.14,108.98*5A
2024-09-19T02:47:55.9352474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.47,-0.55,108.92*54
2024-09-19T02:47:56.9506435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.40,0.11,108.78*7A
2024-09-19T02:47:57.9421123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,0.50,108.66*74
2024-09-19T02:47:58.9418721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,0.45,108.67*7E
2024-09-19T02:47:59.9416701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,0.08,108.75*56
2024-09-19T02:48:00.9414637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-0.42,108.83*7D
2024-09-19T02:48:01.9440706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.86,-1.01,108.98*7E
2024-09-19T02:48:02.9436775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.26,-1.47,109.06*73
2024-09-19T02:48:03.9436638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.02,-1.67,109.03*72
2024-09-19T02:48:04.9433501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,-1.72,108.99*73
2024-09-19T02:48:05.9470410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.75,109.05*75
2024-09-19T02:48:06.9508406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.66,109.20*73
2024-09-19T02:48:07.9507366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.37,109.36*5F
2024-09-19T02:48:08.9503430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.92,109.56*53
2024-09-19T02:48:09.9366806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-0.45,109.77*53
2024-09-19T02:48:10.9364506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-0.01,109.93*57
2024-09-19T02:48:11.9362397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.55,0.19,110.05*75
2024-09-19T02:48:12.9360917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,0.09,110.14*73
2024-09-19T02:48:13.9514774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.18,110.12*5C
2024-09-19T02:48:14.9512895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.58,110.07*7E
2024-09-19T02:48:15.9510897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-1.01,110.06*7F
2024-09-19T02:48:16.9509848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-1.30,110.01*7F
2024-09-19T02:48:17.9507563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-1.54,109.95*7B
2024-09-19T02:48:18.9505668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,-1.83,109.95*70
2024-09-19T02:48:19.9503795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,-2.07,110.08*72
2024-09-19T02:48:20.9501986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-2.14,110.38*75
2024-09-19T02:48:21.9500054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.92,110.81*73
2024-09-19T02:48:22.9498859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.45,111.24*56
2024-09-19T02:48:23.9369941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-0.88,111.59*58
2024-09-19T02:48:24.9368403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-0.31,111.79*5F
2024-09-19T02:48:25.9366262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,0.16,111.71*79
2024-09-19T02:48:26.9364217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,0.30,111.45*7F
2024-09-19T02:48:27.9362054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,0.02,111.16*7C
2024-09-19T02:48:28.9437908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.50,110.97*73
2024-09-19T02:48:29.9435327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.99,110.80*7F
2024-09-19T02:48:30.9433656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.40,110.61*77
2024-09-19T02:48:31.9432149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.72,110.62*70
2024-09-19T02:48:32.9429803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-1.82,110.76*75
2024-09-19T02:48:33.9427416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-1.68,110.84*7A
2024-09-19T02:48:34.9425207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.53,110.96*75
2024-09-19T02:48:35.9423298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.48,111.24*57
2024-09-19T02:48:36.9421379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.25,111.66*58
2024-09-19T02:48:37.9419078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.67,112.00*56
2024-09-19T02:48:38.9417143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.02,112.10*52
2024-09-19T02:48:39.9415293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,0.27,111.99*79
2024-09-19T02:48:40.9413161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,0.06,111.75*7F
2024-09-19T02:48:41.9455604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.33,111.37*7B
2024-09-19T02:48:42.9453629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.79,110.91*74
2024-09-19T02:48:43.9451495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.34,110.61*73
2024-09-19T02:48:44.9449426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.61,110.44*7F
2024-09-19T02:48:45.9447988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.48,110.24*76
2024-09-19T02:48:46.9446453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.29,110.15*76
2024-09-19T02:48:47.9443340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.22,110.27*7F
2024-09-19T02:48:48.9441583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.08,110.47*7E
2024-09-19T02:48:49.9439464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.83,110.74*79
2024-09-19T02:48:50.9438052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.42,110.98*7D
2024-09-19T02:48:51.9435744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,0.06,111.03*55
2024-09-19T02:48:52.9435355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,0.24,110.90*5D
2024-09-19T02:48:53.9432480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.09,110.70*59
2024-09-19T02:48:54.9430141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.68,110.47*51
2024-09-19T02:48:55.9451717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.14,110.16*50
2024-09-19T02:48:56.9450169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.35,109.75*5F
2024-09-19T02:48:57.9448245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.46,109.39*7E
2024-09-19T02:48:58.9446452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.51,109.28*78
2024-09-19T02:48:59.9444313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.32,109.41*71
2024-09-19T02:49:00.9441852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.91,109.62*70
2024-09-19T02:49:01.9486631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.46,109.85*7A
2024-09-19T02:49:02.9485959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.12,110.03*7C
2024-09-19T02:49:03.9482667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,0.10,110.01*51
2024-09-19T02:49:04.9481804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,0.15,109.79*54
2024-09-19T02:49:05.9479434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.00,109.54*5C
2024-09-19T02:49:06.9477370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.38,109.35*55
2024-09-19T02:49:07.9397933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.89,109.18*71
2024-09-19T02:49:08.9395206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.35,109.01*76
2024-09-19T02:49:09.9393392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.79,109.02*7B
2024-09-19T02:49:10.9390847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-2.04,109.19*78
2024-09-19T02:49:11.9388291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.84,109.35*73
2024-09-19T02:49:12.9386681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.27,109.53*5A
2024-09-19T02:49:13.9385936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.67,109.79*53
2024-09-19T02:49:14.9429635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.10,110.00*7B
2024-09-19T02:49:15.9426055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,0.36,109.99*5F
2024-09-19T02:49:16.9425179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,0.46,109.80*5D
2024-09-19T02:49:17.9422908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,0.15,109.52*56
2024-09-19T02:49:18.9441895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.39,109.26*57
2024-09-19T02:49:19.9439764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.97,109.08*58
2024-09-19T02:49:20.9437549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.41,109.00*70
2024-09-19T02:49:21.9436239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.63,109.02*7F
2024-09-19T02:49:22.9434804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-1.70,109.14*72
2024-09-19T02:49:23.9431713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.71,109.43*70
2024-09-19T02:49:24.9430962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.55,109.84*7B
2024-09-19T02:49:25.9428078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.12,110.10*7D
2024-09-19T02:49:26.9426207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.70,110.20*57
2024-09-19T02:49:27.9424068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.54,110.30*55
2024-09-19T02:49:28.9422129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.41,110.30*55
2024-09-19T02:49:29.9420137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.15,110.10*56
2024-09-19T02:49:30.9418959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.01,109.87*56
2024-09-19T02:49:31.9416469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.22,109.73*5B
2024-09-19T02:49:32.9414061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.63,109.67*50
2024-09-19T02:49:33.9411869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.10,109.65*70
2024-09-19T02:49:34.9410947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-1.57,109.75*7E
2024-09-19T02:49:35.9408147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.61,-1.86,109.97*76
2024-09-19T02:49:36.9406712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.84,-1.77,110.24*73
2024-09-19T02:49:37.9404421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.50,-1.48,110.50*75
2024-09-19T02:49:38.9402830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.26,110.73*77
2024-09-19T02:49:39.9400367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.24,110.96*73
2024-09-19T02:49:40.9398082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.19,111.07*58
2024-09-19T02:49:41.9396190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-1.01,111.04*5F
2024-09-19T02:49:42.9393580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-0.68,110.90*55
2024-09-19T02:49:43.9392095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-0.24,110.64*56
2024-09-19T02:49:44.9390345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,0.08,110.38*7A
2024-09-19T02:49:45.9467538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,0.08,110.20*73
2024-09-19T02:49:46.9465542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.28,110.16*7D
2024-09-19T02:49:47.9463209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.92,110.29*76
2024-09-19T02:49:48.9496394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.41,-1.66,110.44*7C
2024-09-19T02:49:49.9494628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.76,-2.24,110.70*7A
2024-09-19T02:49:50.9492285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.65,-2.35,111.07*79
2024-09-19T02:49:51.9489933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-1.83,111.28*7E
2024-09-19T02:49:52.9488306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.93,111.21*7F
2024-09-19T02:49:53.9486030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.15,111.00*7B
2024-09-19T02:49:54.9354464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,0.28,110.71*77
2024-09-19T02:49:55.9353349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,0.33,110.36*7F
2024-09-19T02:49:56.9350604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,0.02,110.02*7E
2024-09-19T02:49:57.9504180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-0.56,109.78*52
2024-09-19T02:49:58.9503846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-1.10,109.67*57
2024-09-19T02:49:59.9500554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.41,109.64*5A
2024-09-19T02:50:00.9498830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.55,109.81*7A
2024-09-19T02:50:01.9496336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.57,110.19*7F
2024-09-19T02:50:02.9494431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.35,110.59*77
2024-09-19T02:50:03.9492789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-0.93,110.85*7F
2024-09-19T02:50:04.9490998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-0.47,110.90*73
2024-09-19T02:50:05.9489026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,-0.07,110.79*70
2024-09-19T02:50:06.9487195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,0.18,110.56*59
2024-09-19T02:50:07.9484703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,0.24,110.24*59
2024-09-19T02:50:08.9483035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,0.11,109.82*73
2024-09-19T02:50:09.9480873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.28,109.40*56
2024-09-19T02:50:10.9479005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.93,109.11*53
2024-09-19T02:50:11.9477183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.56,109.00*59
2024-09-19T02:50:12.9474908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.94,109.11*50
2024-09-19T02:50:13.9473791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.97,109.44*56
2024-09-19T02:50:14.9470909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.84,109.96*57
2024-09-19T02:50:15.9470154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.68,110.59*79
2024-09-19T02:50:16.9468192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.44,111.15*7E
2024-09-19T02:50:17.9465186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.90,111.51*7C
2024-09-19T02:50:18.9463045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.13,111.63*77
2024-09-19T02:50:19.9461837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,0.52,111.50*55
2024-09-19T02:50:20.9479145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,0.79,111.11*57
2024-09-19T02:50:21.9476657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,0.45,110.63*57
2024-09-19T02:50:22.9502706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.39,110.30*71
2024-09-19T02:50:23.9500489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.31,110.16*7E
2024-09-19T02:50:24.9499083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.89,110.10*55
2024-09-19T02:50:25.9496474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-2.18,110.14*5A
2024-09-19T02:50:26.9494830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-2.28,110.36*58
2024-09-19T02:50:27.9492698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-2.20,110.73*50
2024-09-19T02:50:28.9490025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.82,111.05*58
2024-09-19T02:50:29.9487447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.29,111.35*72
2024-09-19T02:50:30.9487338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.71,111.63*7E
2024-09-19T02:50:31.9486084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.12,111.84*70
2024-09-19T02:50:32.9483196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,0.35,111.89*56
2024-09-19T02:50:33.9480729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,0.55,111.74*53
2024-09-19T02:50:34.9509020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,0.26,111.48*5B
2024-09-19T02:50:35.9507077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.42,111.18*74
2024-09-19T02:50:36.9504605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.19,110.88*7D
2024-09-19T02:50:37.9503223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.75,110.57*73
2024-09-19T02:50:38.9501285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.91,110.35*74
2024-09-19T02:50:39.9500010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.79,110.26*5D
2024-09-19T02:50:40.9496913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.56,110.29*5C
2024-09-19T02:50:41.9500750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.26,110.49*5A
2024-09-19T02:50:42.9493594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.90,110.73*5F
2024-09-19T02:50:43.9491273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.57,110.86*7D
2024-09-19T02:50:44.9489493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.40,110.98*7F
2024-09-19T02:50:45.9537489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.43,111.16*7F
2024-09-19T02:50:46.9536375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.40,111.27*76
2024-09-19T02:50:47.9534403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.27,111.21*7D
2024-09-19T02:50:48.9375971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.29,110.98*71
2024-09-19T02:50:49.9374752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.61,110.68*74
2024-09-19T02:50:50.9417323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.03,110.30*7D
2024-09-19T02:50:51.9415537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.31,109.88*72
2024-09-19T02:50:52.9412912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.39,109.52*7C
2024-09-19T02:50:53.9411063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.27,109.34*5D
2024-09-19T02:50:54.9409495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.03,109.37*59
2024-09-19T02:50:55.9406195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.84,109.58*5C
2024-09-19T02:50:56.9405024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.72,109.88*70
2024-09-19T02:50:57.9403247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.61,110.18*73
2024-09-19T02:50:58.9400829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.48,110.37*7F
2024-09-19T02:50:59.9399035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.35,110.50*7D
2024-09-19T02:51:00.9397492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.22,110.48*77
2024-09-19T02:51:01.9394773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.06,110.23*7F
2024-09-19T02:51:02.9393341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.03,109.92*7E
2024-09-19T02:51:03.9391877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.31,109.62*77
2024-09-19T02:51:04.9389668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.80,109.22*7F
2024-09-19T02:51:05.9387941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.39,108.86*5B
2024-09-19T02:51:06.9386110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.86,108.82*53
2024-09-19T02:51:07.9382467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.84,109.03*53
2024-09-19T02:51:08.9381686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.36,109.30*5A
2024-09-19T02:51:09.9379448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.83,109.61*59
2024-09-19T02:51:10.9533291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.57,109.97*71
2024-09-19T02:51:11.9530632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.52,110.21*73
2024-09-19T02:51:12.9425977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.49,110.26*7C
2024-09-19T02:51:13.9527711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.43,110.34*78
2024-09-19T02:51:14.9525518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.27,110.33*7E
2024-09-19T02:51:15.9523680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.18,110.16*77
2024-09-19T02:51:16.9521257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.38,109.93*77
2024-09-19T02:51:17.9519806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.83,109.73*53
2024-09-19T02:51:18.9517537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.33,109.56*5B
2024-09-19T02:51:19.9530537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.64,109.43*53
2024-09-19T02:51:20.9513554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.72,109.45*5A
2024-09-19T02:51:21.9511615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.67,109.60*7F
2024-09-19T02:51:22.9509436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.66,109.86*76
2024-09-19T02:51:23.9507565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.62,110.20*7E
2024-09-19T02:51:24.9505363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.30,110.46*70
2024-09-19T02:51:25.9503723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.73,110.57*7B
2024-09-19T02:51:26.9501739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.13,110.52*7D
2024-09-19T02:51:27.9501399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,0.39,110.36*51
2024-09-19T02:51:28.9497609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,0.65,110.09*53
2024-09-19T02:51:29.9495691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,0.54,109.78*54
2024-09-19T02:51:30.9493981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,0.15,109.47*7F
2024-09-19T02:51:31.9492300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.45,109.24*5C
2024-09-19T02:51:32.9489706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.03,109.19*7E
2024-09-19T02:51:33.9487974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.56,109.34*7C
2024-09-19T02:51:34.9485445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-2.02,109.65*5C
2024-09-19T02:51:35.9483799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-2.47,110.04*7F
2024-09-19T02:51:36.9481265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-2.58,110.36*78
2024-09-19T02:51:37.9480110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-2.14,110.49*74
2024-09-19T02:51:38.9477480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.20,110.38*73
2024-09-19T02:51:39.9475976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.11,110.23*57
2024-09-19T02:51:40.9474900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,0.71,110.05*55
2024-09-19T02:51:41.9394836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,1.06,109.79*52
2024-09-19T02:51:42.9391825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,0.90,109.52*50
2024-09-19T02:51:43.9390566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,0.30,109.31*5E
2024-09-19T02:51:44.9544009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.46,109.17*72
2024-09-19T02:51:45.9542094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.13,109.19*7C
2024-09-19T02:51:46.9384407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.72,109.46*5F
2024-09-19T02:51:47.9537952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-2.14,109.87*78
2024-09-19T02:51:48.9535455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-2.26,110.28*70
2024-09-19T02:51:49.9533548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-2.10,110.63*79
2024-09-19T02:51:50.9531965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.71,110.86*79
2024-09-19T02:51:51.9374114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.07,110.89*56
2024-09-19T02:51:52.9371694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.38,110.80*53
2024-09-19T02:51:53.9370640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,0.11,110.56*7A
2024-09-19T02:51:54.9524394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,0.33,110.21*55
2024-09-19T02:51:55.9521967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,0.16,109.91*59
2024-09-19T02:51:56.9414024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.49,109.78*70
2024-09-19T02:51:57.9411560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.25,109.82*7C
2024-09-19T02:51:58.9440771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.76,109.99*74
2024-09-19T02:51:59.9497193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.86,110.26*76
2024-09-19T02:52:00.9495545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.66,110.63*79
2024-09-19T02:52:01.9492831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.38,111.01*72
2024-09-19T02:52:02.9491345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.19,111.23*77
2024-09-19T02:52:03.9489722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.18,111.43*5C
2024-09-19T02:52:04.9487178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.14,111.57*56
2024-09-19T02:52:05.9485202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.80,111.54*5A
2024-09-19T02:52:06.9483505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.43,111.41*53
2024-09-19T02:52:07.9482640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.33,111.23*7D
2024-09-19T02:52:08.9507256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.44,110.98*7B
2024-09-19T02:52:09.9413824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.72,110.72*72
2024-09-19T02:52:10.9413377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.06,110.61*7A
2024-09-19T02:52:11.9410240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.32,110.65*7E
2024-09-19T02:52:12.9408163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.41,110.79*75
2024-09-19T02:52:13.9410248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.38,111.02*70
2024-09-19T02:52:14.9407684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.35,111.24*7E
2024-09-19T02:52:15.9447322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.35,111.40*7E
2024-09-19T02:52:16.9445826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.31,111.57*78
2024-09-19T02:52:17.9444182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.10,111.65*72
2024-09-19T02:52:18.9441936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.69,111.58*57
2024-09-19T02:52:19.9439579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.39,111.51*5F
2024-09-19T02:52:20.9437378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.31,111.39*5A
2024-09-19T02:52:21.9435481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.36,111.15*52
2024-09-19T02:52:22.9433998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.51,110.86*75
2024-09-19T02:52:23.9504888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.83,110.61*75
2024-09-19T02:52:24.9502564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.12,110.43*7B
2024-09-19T02:52:25.9501187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.10,110.27*7D
2024-09-19T02:52:26.9499169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.80,110.08*7E
2024-09-19T02:52:27.9412883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.50,109.95*71
2024-09-19T02:52:28.9495343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.42,109.93*7C
2024-09-19T02:52:29.9434233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.54,109.89*75
2024-09-19T02:52:30.9387553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.80,109.81*74
2024-09-19T02:52:31.9383848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.10,109.82*76
2024-09-19T02:52:32.9382099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.17,109.90*73
2024-09-19T02:52:33.9536448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.94,110.02*75
2024-09-19T02:52:34.9534497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.62,110.16*78
2024-09-19T02:52:35.9532105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.47,110.22*7E
2024-09-19T02:52:36.9394711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.44,110.06*56
2024-09-19T02:52:37.9442804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.48,109.73*54
2024-09-19T02:52:38.9441018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.55,109.46*5F
2024-09-19T02:52:39.9438481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.55,109.29*56
2024-09-19T02:52:40.9436823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.40,109.05*5E
2024-09-19T02:52:41.9433764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.30,108.81*7A
2024-09-19T02:52:42.9432696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.50,108.72*7C
2024-09-19T02:52:43.9494527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.97,108.82*79
2024-09-19T02:52:44.9493179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.38,108.98*7C
2024-09-19T02:52:45.9490030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.70,109.24*75
2024-09-19T02:52:46.9488445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-1.84,109.53*7A
2024-09-19T02:52:47.9485857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-1.58,109.78*74
2024-09-19T02:52:48.9484609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.01,109.93*7C
2024-09-19T02:52:49.9482398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.42,109.94*53
2024-09-19T02:52:50.9480457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.01,109.88*5B
2024-09-19T02:52:51.9478442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,0.07,109.72*73
2024-09-19T02:52:52.9476386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.15,109.51*54
2024-09-19T02:52:53.9474933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.61,109.37*5C
2024-09-19T02:52:54.9472898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.06,109.33*5A
2024-09-19T02:52:55.9471268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.17,109.29*51
2024-09-19T02:52:56.9468357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.07,109.19*5A
2024-09-19T02:52:57.9466492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.05,109.14*74
2024-09-19T02:52:58.9464827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-1.17,109.28*74
2024-09-19T02:52:59.9462859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-1.25,109.46*7A
2024-09-19T02:53:00.9460606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.16,109.62*72
2024-09-19T02:53:01.9459013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.07,109.78*7A
2024-09-19T02:53:02.9456976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.94,109.83*77
2024-09-19T02:53:03.9454846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.79,109.68*71
2024-09-19T02:53:04.9472043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.77,109.47*75
2024-09-19T02:53:05.9470336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.80,109.34*7A
2024-09-19T02:53:06.9467871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.76,109.31*5C
2024-09-19T02:53:07.9465700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.63,109.28*5E
2024-09-19T02:53:08.9464543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.60,109.34*5D
2024-09-19T02:53:09.9462333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.79,109.45*55
2024-09-19T02:53:10.9459817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.02,109.55*74
2024-09-19T02:53:11.9457926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.10,109.68*7D
2024-09-19T02:53:12.9456452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.00,109.82*78
2024-09-19T02:53:13.9454521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.75,109.82*7F
2024-09-19T02:53:14.9452309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.53,109.67*72
2024-09-19T02:53:15.9449689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.49,109.48*78
2024-09-19T02:53:16.9447594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.58,109.28*7F
2024-09-19T02:53:17.9446808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.72,109.11*71
2024-09-19T02:53:18.9444118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.84,108.95*74
2024-09-19T02:53:19.9442570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.95,108.87*73
2024-09-19T02:53:20.9440025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.11,109.03*73
2024-09-19T02:53:21.9437743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.12,109.34*74
2024-09-19T02:53:22.9436371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-0.88,109.50*7E
2024-09-19T02:53:23.9434332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.58,109.47*79
2024-09-19T02:53:24.9432299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.53,109.44*72
2024-09-19T02:53:25.9429098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.67,109.40*75
2024-09-19T02:53:26.9427796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.61,109.33*56
2024-09-19T02:53:27.9455721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-0.40,109.23*55
2024-09-19T02:53:28.9522441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-0.38,109.12*5D
2024-09-19T02:53:29.9519866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.61,109.06*59
2024-09-19T02:53:30.9400206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.07,109.16*5B
2024-09-19T02:53:31.9398355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.50,109.26*54
2024-09-19T02:53:32.9552993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.56,109.22*79
2024-09-19T02:53:33.9550870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.22,109.21*7B
2024-09-19T02:53:34.9550201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-0.70,109.21*76
2024-09-19T02:53:35.9419649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.48,-0.27,109.18*70
2024-09-19T02:53:36.9417545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.45,-0.14,109.14*71
2024-09-19T02:53:37.9415035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-0.39,109.10*73
2024-09-19T02:53:38.9414103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.72,109.06*75
2024-09-19T02:53:39.9411473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.96,109.08*5D
2024-09-19T02:53:40.9410016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.06,109.25*5D
2024-09-19T02:53:41.9407284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-1.02,109.46*54
2024-09-19T02:53:42.9405817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-0.92,109.55*55
2024-09-19T02:53:43.9404202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.03,109.70*5C
2024-09-19T02:53:44.9401896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.24,109.97*55
2024-09-19T02:53:45.9399674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.99,110.14*5A
2024-09-19T02:53:46.9397618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.33,110.12*52
2024-09-19T02:53:47.9396201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,0.25,110.01*5F
2024-09-19T02:53:48.9432443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.64,0.44,109.77*5F
2024-09-19T02:53:49.9430726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.66,0.11,109.49*50
2024-09-19T02:53:50.9469729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-0.74,109.29*71
2024-09-19T02:53:51.9467434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.71,109.36*75
2024-09-19T02:53:52.9464732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-2.35,109.64*70
2024-09-19T02:53:53.9462951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-2.63,110.01*78
2024-09-19T02:53:54.9461099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-2.77,110.57*50
2024-09-19T02:53:55.9459112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-2.67,111.25*51
2024-09-19T02:53:56.9481614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-2.02,111.74*53
2024-09-19T02:53:57.9480078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.03,112.00*59
2024-09-19T02:53:58.9477724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.15,112.07*5E
2024-09-19T02:53:59.9475667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,0.45,111.89*79
2024-09-19T02:54:00.9473954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,0.74,111.57*56
2024-09-19T02:54:01.9471139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,0.72,111.26*5D
2024-09-19T02:54:02.9470603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,0.42,110.94*5A
2024-09-19T02:54:03.9467534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.22,110.68*7F
2024-09-19T02:54:04.9496585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-1.11,110.54*78
2024-09-19T02:54:05.9495071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-2.05,110.55*72
2024-09-19T02:54:06.9513858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-2.86,110.71*7F
2024-09-19T02:54:07.9512060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-3.22,110.98*78
2024-09-19T02:54:08.9510309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-3.14,111.41*53
2024-09-19T02:54:09.9508375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-2.78,112.01*76
2024-09-19T02:54:10.9506372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-2.09,112.57*77
2024-09-19T02:54:11.9503866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.15,112.85*59
2024-09-19T02:54:12.9502357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.16,112.84*56
2024-09-19T02:54:13.9500330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,0.72,112.58*59
2024-09-19T02:54:14.9498095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,1.40,112.05*5B
2024-09-19T02:54:15.9496020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,1.56,111.40*57
2024-09-19T02:54:16.9494583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,0.94,110.86*55
2024-09-19T02:54:17.9492542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.15,110.41*7F
2024-09-19T02:54:18.9491161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.22,110.05*7D
2024-09-19T02:54:19.9490146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-2.06,110.01*7B
2024-09-19T02:54:20.9487879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-2.56,110.27*7D
2024-09-19T02:54:21.9484501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-2.56,110.67*7D
2024-09-19T02:54:22.9482597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-2.22,111.14*51
2024-09-19T02:54:23.9480851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.67,111.59*5D
2024-09-19T02:54:24.9552335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.91,111.90*7B
2024-09-19T02:54:25.9550109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.11,111.91*7C
2024-09-19T02:54:26.9392021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,0.43,111.67*56
2024-09-19T02:54:27.9390600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,0.58,111.23*5A
2024-09-19T02:54:28.9388239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,0.32,110.67*58
2024-09-19T02:54:29.9542099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.21,110.19*7E
2024-09-19T02:54:30.9540268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.77,109.86*79
2024-09-19T02:54:31.9537716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.19,109.65*7C
2024-09-19T02:54:32.9536531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.36,109.54*75
2024-09-19T02:54:33.9534422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.33,109.56*57
2024-09-19T02:54:34.9532616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.12,109.66*5C
2024-09-19T02:54:35.9530870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.76,109.77*53
2024-09-19T02:54:36.9528142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.35,109.91*53
2024-09-19T02:54:37.9526507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.09,110.11*5C
2024-09-19T02:54:38.9524526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.12,110.29*5C
2024-09-19T02:54:39.9521996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.38,110.45*70
2024-09-19T02:54:40.9520904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-0.67,110.46*79
2024-09-19T02:54:41.9518592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.49,-0.93,110.23*7E
2024-09-19T02:54:42.9517552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.46,-1.13,109.91*79
2024-09-19T02:54:43.9515572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-1.26,109.64*75
2024-09-19T02:54:44.9513411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.23,109.37*78
2024-09-19T02:54:45.9511137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.11,109.12*74
2024-09-19T02:54:46.9509355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.06,109.03*5C
2024-09-19T02:54:47.9506991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.95,109.16*56
2024-09-19T02:54:48.9505716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-0.60,109.31*59
2024-09-19T02:54:49.9503176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,-0.24,109.50*5A
2024-09-19T02:54:50.9501132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-0.24,109.86*51
2024-09-19T02:54:51.9499158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.57,110.32*5D
2024-09-19T02:54:52.9497013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.79,110.51*76
2024-09-19T02:54:53.9544632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.70,110.35*73
2024-09-19T02:54:54.9543292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-0.56,110.10*7A
2024-09-19T02:54:55.9475956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,-0.64,109.82*79
2024-09-19T02:54:56.9473557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-0.82,109.50*7E
2024-09-19T02:54:57.9504540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-1.03,109.23*7C
2024-09-19T02:54:58.9502161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.30,109.12*7D
2024-09-19T02:54:59.9500052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.43,109.24*7F
2024-09-19T02:55:00.9498669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.37,109.48*79
2024-09-19T02:55:01.9516436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.18,109.86*58
2024-09-19T02:55:02.9515356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-0.89,110.30*54
2024-09-19T02:55:03.9513700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-0.62,110.53*5D
2024-09-19T02:55:04.9510905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.46,110.56*58
2024-09-19T02:55:05.9509203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.45,110.59*5D
2024-09-19T02:55:06.9507317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.47,110.66*7D
2024-09-19T02:55:07.9506698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.38,110.58*73
2024-09-19T02:55:08.9503069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.47,110.32*76
2024-09-19T02:55:09.9501135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-0.93,110.16*72
2024-09-19T02:55:10.9499173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-1.53,110.20*7C
2024-09-19T02:55:11.9497639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.82,110.22*71
2024-09-19T02:55:12.9534095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.73,110.28*5A
2024-09-19T02:55:13.9532326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.40,110.44*57
2024-09-19T02:55:14.9530676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.00,110.67*57
2024-09-19T02:55:15.9529432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.61,110.81*5A
2024-09-19T02:55:16.9526345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.43,110.83*5B
2024-09-19T02:55:17.9524630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.56,110.86*76
2024-09-19T02:55:18.9552796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.87,110.96*7B
2024-09-19T02:55:19.9551433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.09,111.12*7A
2024-09-19T02:55:20.9549206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.98,111.21*7A
2024-09-19T02:55:21.9442743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.70,111.13*78
2024-09-19T02:55:22.9440846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.56,110.95*71
2024-09-19T02:55:23.9441391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.57,110.70*78
2024-09-19T02:55:24.9437343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.68,110.39*7A
2024-09-19T02:55:25.9435935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.76,110.18*77
2024-09-19T02:55:26.9433504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.75,110.17*7E
2024-09-19T02:55:27.9463815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.69,110.26*77
2024-09-19T02:55:28.9462172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.73,110.29*59
2024-09-19T02:55:29.9492859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.92,110.38*57
2024-09-19T02:55:30.9489316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.25,110.55*53
2024-09-19T02:55:31.9488551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.48,110.67*73
2024-09-19T02:55:32.9486499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.54,110.80*72
2024-09-19T02:55:33.9484582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.43,110.95*70
2024-09-19T02:55:34.9482756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.10,110.96*75
2024-09-19T02:55:35.9480431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.61,110.75*7A
2024-09-19T02:55:36.9479295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.22,110.40*75
2024-09-19T02:55:37.9477361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.09,110.12*70
2024-09-19T02:55:38.9474777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.06,109.90*51
2024-09-19T02:55:39.9473751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.08,109.77*53
2024-09-19T02:55:40.9470761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.25,109.76*5B
2024-09-19T02:55:41.9468466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.57,109.82*52
2024-09-19T02:55:42.9468446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.97,109.94*70
2024-09-19T02:55:43.9559465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.24,109.99*7C
2024-09-19T02:55:44.9429830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.26,109.93*75
2024-09-19T02:55:45.9427138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.16,109.91*7A
2024-09-19T02:55:46.9424126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.07,109.94*7A
2024-09-19T02:55:47.9422829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.94,109.94*76
2024-09-19T02:55:48.9420672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.85,109.85*77
2024-09-19T02:55:49.9418707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.84,109.77*7E
2024-09-19T02:55:50.9470242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.69,109.68*73
2024-09-19T02:55:51.9467973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.35,109.48*7E
2024-09-19T02:55:52.9467286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.14,109.30*5A
2024-09-19T02:55:53.9521831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.28,109.32*55
2024-09-19T02:55:54.9518395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.58,109.37*7C
2024-09-19T02:55:55.9517353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.82,109.36*79
2024-09-19T02:55:56.9535267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.10,109.36*70
2024-09-19T02:55:57.9533286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.41,109.44*77
2024-09-19T02:55:58.9562327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.43,109.58*7E
2024-09-19T02:55:59.9560190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.05,109.59*74
2024-09-19T02:56:00.9557596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.50,109.44*74
2024-09-19T02:56:01.9556100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.25,109.26*72
2024-09-19T02:56:02.9554140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.24,109.09*76
2024-09-19T02:56:03.9396216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.37,108.94*5E
2024-09-19T02:56:04.9394004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.59,108.84*56
2024-09-19T02:56:05.9392433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.83,108.91*5A
2024-09-19T02:56:06.9415870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.99,109.12*7B
2024-09-19T02:56:07.9413403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.07,109.35*73
2024-09-19T02:56:08.9411540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.06,109.56*75
2024-09-19T02:56:09.9409314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.00,109.68*7A
2024-09-19T02:56:10.9563866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.97,109.66*79
2024-09-19T02:56:11.9405734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.96,109.65*78
2024-09-19T02:56:12.9403107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.73,109.65*75
2024-09-19T02:56:13.9401791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.23,109.52*76
2024-09-19T02:56:14.9437742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,0.07,109.37*5A
2024-09-19T02:56:15.9436578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.10,109.27*72
2024-09-19T02:56:16.9455789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.61,109.18*78
2024-09-19T02:56:17.9478316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.24,109.25*59
2024-09-19T02:56:18.9476368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.79,109.59*59
2024-09-19T02:56:19.9474897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-2.02,110.04*54
2024-09-19T02:56:20.9473108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.89,110.42*78
2024-09-19T02:56:21.9502033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.69,110.71*77
2024-09-19T02:56:22.9499876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.50,110.96*78
2024-09-19T02:56:23.9498653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.23,111.12*7E
2024-09-19T02:56:24.9496398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.83,111.20*78
2024-09-19T02:56:25.9494793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.36,111.21*74
2024-09-19T02:56:26.9491921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,0.11,111.18*59
2024-09-19T02:56:27.9490184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,0.49,110.98*59
2024-09-19T02:56:28.9488280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,0.50,110.63*57
2024-09-19T02:56:29.9517021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.05,110.41*70
2024-09-19T02:56:30.9515272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.95,110.28*7B
2024-09-19T02:56:31.9512704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.79,110.21*59
2024-09-19T02:56:32.9512495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-2.37,110.36*55
2024-09-19T02:56:33.9509059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-2.47,110.67*7A
2024-09-19T02:56:34.9506978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-2.06,110.93*74
2024-09-19T02:56:35.9505504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.50,111.23*7B
2024-09-19T02:56:36.9503131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.13,111.54*55
2024-09-19T02:56:37.9527071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.88,111.79*5B
2024-09-19T02:56:38.9561752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.62,111.88*7B
2024-09-19T02:56:39.9560427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.30,111.81*76
2024-09-19T02:56:40.9402355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,0.09,111.70*54
2024-09-19T02:56:41.9555745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,0.36,111.43*5C
2024-09-19T02:56:42.9553753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,0.29,111.03*5F
2024-09-19T02:56:43.9458477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.16,110.60*7C
2024-09-19T02:56:44.9454960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.83,110.11*77
2024-09-19T02:56:45.9452667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.43,109.78*5C
2024-09-19T02:56:46.9451674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.78,109.77*53
2024-09-19T02:56:47.9449227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.90,109.96*59
2024-09-19T02:56:48.9447720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.90,110.29*54
2024-09-19T02:56:49.9489841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.80,110.78*7C
2024-09-19T02:56:50.9486197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.48,111.26*74
2024-09-19T02:56:51.9484501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.87,111.52*77
2024-09-19T02:56:52.9483050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.25,111.57*79
2024-09-19T02:56:53.9480069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,0.19,111.41*51
2024-09-19T02:56:54.9478178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,0.43,111.02*54
2024-09-19T02:56:55.9476531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,0.43,110.49*58
2024-09-19T02:56:56.9474160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,0.19,110.00*59
2024-09-19T02:56:57.9472256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.19,109.62*7C
2024-09-19T02:56:58.9527327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.53,109.24*73
2024-09-19T02:56:59.9526256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.80,108.96*72
2024-09-19T02:57:00.9523987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.03,108.96*51
2024-09-19T02:57:01.9521994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.18,109.16*50
2024-09-19T02:57:02.9519667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.34,109.43*73
2024-09-19T02:57:03.9518793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.56,109.72*7E
2024-09-19T02:57:04.9418486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.76,110.05*7D
2024-09-19T02:57:05.9452091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.70,110.36*76
2024-09-19T02:57:06.9449403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.22,110.43*7D
2024-09-19T02:57:07.9447840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.58,110.35*78
2024-09-19T02:57:08.9445928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.13,110.16*7A
2024-09-19T02:57:09.9443610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,0.00,109.86*5A
2024-09-19T02:57:10.9441724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.12,109.57*75
2024-09-19T02:57:11.9439449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.45,109.39*72
2024-09-19T02:57:12.9437952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.76,109.31*75
2024-09-19T02:57:13.9435641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.83,109.26*7D
2024-09-19T02:57:14.9434654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.63,109.23*73
2024-09-19T02:57:15.9432169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.40,109.23*70
2024-09-19T02:57:16.9430279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.42,109.26*5E
2024-09-19T02:57:17.9428064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.77,109.26*7D
2024-09-19T02:57:18.9439495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.29,109.27*7D
2024-09-19T02:57:19.9424886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.59,109.25*7C
2024-09-19T02:57:20.9422769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.46,109.18*7C
2024-09-19T02:57:21.9474026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.06,109.13*76
2024-09-19T02:57:22.9472133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.76,109.23*70
2024-09-19T02:57:23.9469498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.59,109.40*50
2024-09-19T02:57:24.9467782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.45,109.41*52
2024-09-19T02:57:25.9465426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.37,109.27*5A
2024-09-19T02:57:26.9524817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.44,109.23*78
2024-09-19T02:57:27.9523347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.47,109.20*75
2024-09-19T02:57:28.9521056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.40,109.04*72
2024-09-19T02:57:29.9519117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.50,108.88*77
2024-09-19T02:57:30.9517759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.82,108.84*75
2024-09-19T02:57:31.9514829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.11,108.90*7B
2024-09-19T02:57:32.9512678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.31,108.97*7F
2024-09-19T02:57:33.9510650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.53,109.09*7F
2024-09-19T02:57:34.9508993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.66,109.36*7F
2024-09-19T02:57:35.9485636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.48,109.65*50
2024-09-19T02:57:36.9483051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.99,109.89*55
2024-09-19T02:57:37.9519075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.39,110.03*5A
2024-09-19T02:57:38.9516995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.08,110.06*5C
2024-09-19T02:57:39.9514990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.11,110.03*57
2024-09-19T02:57:40.9512966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.47,110.00*7C
2024-09-19T02:57:41.9531649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.96,109.96*79
2024-09-19T02:57:42.9530174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.44,109.92*71
2024-09-19T02:57:43.9527899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.87,109.96*74
2024-09-19T02:57:44.9526555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.99,110.05*79
2024-09-19T02:57:45.9523961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.68,110.07*74
2024-09-19T02:57:46.9522397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.20,110.04*7A
2024-09-19T02:57:47.9519854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.84,110.04*72
2024-09-19T02:57:48.9417842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.60,110.17*52
2024-09-19T02:57:49.9416498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.45,110.38*59
2024-09-19T02:57:50.9415989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.55,110.60*51
2024-09-19T02:57:51.9569502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.72,110.79*70
2024-09-19T02:57:52.9566674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.77,110.95*73
2024-09-19T02:57:53.9565372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.79,110.98*77
2024-09-19T02:57:54.9563032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.88,110.83*70
2024-09-19T02:57:55.9560802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.12,110.60*74
2024-09-19T02:57:56.9557623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.36,110.35*7E
2024-09-19T02:57:57.9556332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.41,110.10*70
2024-09-19T02:57:58.9554701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.27,109.78*7A
2024-09-19T02:57:59.9553561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.17,109.63*75
2024-09-19T02:58:00.9550795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.19,109.85*76
2024-09-19T02:58:01.9549019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.16,110.21*7B
2024-09-19T02:58:02.9547295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.98,110.51*78
2024-09-19T02:58:03.9428202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.80,110.78*53
2024-09-19T02:58:04.9522069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.64,110.90*59
2024-09-19T02:58:05.9562786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.40,110.81*76
2024-09-19T02:58:06.9560563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.24,110.67*78
2024-09-19T02:58:07.9559287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.37,110.58*76
2024-09-19T02:58:08.9424125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.60,110.44*7C
2024-09-19T02:58:09.9421884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.78,110.20*77
2024-09-19T02:58:10.9420193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.92,109.95*76
2024-09-19T02:58:11.9417948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.00,109.76*70
2024-09-19T02:58:12.9572240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.11,109.66*76
2024-09-19T02:58:13.9570457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.29,109.68*70
2024-09-19T02:58:14.9568388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.49,109.80*73
2024-09-19T02:58:15.9566355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.57,109.96*71
2024-09-19T02:58:16.9409595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.42,110.15*70
2024-09-19T02:58:17.9445595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.02,110.32*79
2024-09-19T02:58:18.9443689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.52,110.42*7E
2024-09-19T02:58:19.9440845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.26,110.47*50
2024-09-19T02:58:20.9464829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.21,110.51*53
2024-09-19T02:58:21.9521438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.06,110.37*53
2024-09-19T02:58:22.9520291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,0.07,109.93*75
2024-09-19T02:58:23.9427281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.19,109.50*79
2024-09-19T02:58:24.9424002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.75,109.37*77
2024-09-19T02:58:25.9473424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.17,109.39*77
2024-09-19T02:58:26.9471520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.46,109.42*74
2024-09-19T02:58:27.9469811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.78,109.52*73
2024-09-19T02:58:28.9467928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-2.01,109.76*72
2024-09-19T02:58:29.9465718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.76,109.94*7E
2024-09-19T02:58:30.9463801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.19,109.94*73
2024-09-19T02:58:31.9462168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.76,109.92*7C
2024-09-19T02:58:32.9460210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.51,109.93*77
2024-09-19T02:58:33.9457106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.31,109.93*57
2024-09-19T02:58:34.9456284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.17,109.97*54
2024-09-19T02:58:35.9453803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.13,109.95*56
2024-09-19T02:58:36.9452344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.20,109.85*51
2024-09-19T02:58:37.9449980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.46,109.68*7B
2024-09-19T02:58:38.9448899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.95,109.47*7F
2024-09-19T02:58:39.9446617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.40,109.30*70
2024-09-19T02:58:40.9443782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.61,109.23*72
2024-09-19T02:58:41.9468671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.53,109.28*7C
2024-09-19T02:58:42.9467181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.23,109.41*7B
2024-09-19T02:58:43.9464959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.90,109.62*77
2024-09-19T02:58:44.9483294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.55,109.82*7F
2024-09-19T02:58:45.9481151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.20,109.90*7C
2024-09-19T02:58:46.9478488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.03,109.93*79
2024-09-19T02:58:47.9502364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.09,109.97*75
2024-09-19T02:58:48.9500365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.22,109.87*7B
2024-09-19T02:58:49.9498559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.39,109.58*7F
2024-09-19T02:58:50.9497384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.73,109.30*74
2024-09-19T02:58:51.9494631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.17,109.20*5B
2024-09-19T02:58:52.9493278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.49,109.18*50
2024-09-19T02:58:53.9525584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.54,109.14*77
2024-09-19T02:58:54.9523811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.55,109.24*71
2024-09-19T02:58:55.9548506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.61,109.55*73
2024-09-19T02:58:56.9548000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.44,109.86*72
2024-09-19T02:58:57.9546654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.01,110.03*7D
2024-09-19T02:58:58.9544182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.58,110.19*79
2024-09-19T02:58:59.9540825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.28,110.40*75
2024-09-19T02:59:00.9539062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,0.12,110.47*59
2024-09-19T02:59:01.9537168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,0.39,110.33*7B
2024-09-19T02:59:02.9535161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,0.15,110.01*7D
2024-09-19T02:59:03.9532802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.54,109.69*56
2024-09-19T02:59:04.9531138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.32,109.48*51
2024-09-19T02:59:05.9529364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.86,109.37*53
2024-09-19T02:59:06.9527012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.94,109.32*52
2024-09-19T02:59:07.9525521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.73,109.46*5A
2024-09-19T02:59:08.9522844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.39,109.78*73
2024-09-19T02:59:09.9521398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-1.02,110.05*7A
2024-09-19T02:59:10.9545492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-0.72,110.27*78
2024-09-19T02:59:11.9544209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-0.44,110.46*73
2024-09-19T02:59:12.9542412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.20,110.56*77
2024-09-19T02:59:13.9539907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.01,110.55*7F
2024-09-19T02:59:14.9539250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.06,110.41*78
2024-09-19T02:59:15.9536263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.38,110.16*59
2024-09-19T02:59:16.9533549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.82,109.83*58
2024-09-19T02:59:17.9531793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.24,109.55*5C
2024-09-19T02:59:18.9530271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-1.52,109.51*5F
2024-09-19T02:59:19.9527730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.62,109.63*53
2024-09-19T02:59:20.9526445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.53,109.78*53
2024-09-19T02:59:21.9524816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.40,110.02*79
2024-09-19T02:59:22.9522599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.23,110.39*71
2024-09-19T02:59:23.9519563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.88,110.72*7A
2024-09-19T02:59:24.9519341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.50,110.85*72
2024-09-19T02:59:25.9536508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.38,110.91*75
2024-09-19T02:59:26.9533838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-0.48,111.02*72
2024-09-19T02:59:27.9555602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-0.57,110.99*7A
2024-09-19T02:59:28.9552627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.51,110.75*7C
2024-09-19T02:59:29.9419007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.59,110.54*73
2024-09-19T02:59:30.9416031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.97,110.45*5F
2024-09-19T02:59:31.9414821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.46,110.39*50
2024-09-19T02:59:32.9412758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.89,110.39*5F
2024-09-19T02:59:33.9566723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-2.16,110.52*55
2024-09-19T02:59:34.9564992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-2.07,110.76*53
2024-09-19T02:59:35.9562292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.63,111.07*50
2024-09-19T02:59:36.9560106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.87,111.25*57
2024-09-19T02:59:37.9558882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.13,111.27*7E
2024-09-19T02:59:38.9436959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,0.32,111.23*5D
2024-09-19T02:59:39.9439491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,0.43,111.13*56
2024-09-19T02:59:40.9436581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,0.25,110.96*59
2024-09-19T02:59:41.9435014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.21,110.77*77
2024-09-19T02:59:42.9433454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.92,110.61*75
2024-09-19T02:59:43.9431457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.63,110.42*76
2024-09-19T02:59:44.9429406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-2.15,110.30*7A
2024-09-19T02:59:45.9426678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-2.32,110.22*7B
2024-09-19T02:59:46.9425114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-2.05,110.21*5B
2024-09-19T02:59:47.9444162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.51,110.33*57
2024-09-19T02:59:48.9442628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.87,110.42*5B
2024-09-19T02:59:49.9440669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.22,110.40*57
2024-09-19T02:59:50.9438962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,0.22,110.27*7C
2024-09-19T02:59:51.9436732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,0.29,110.17*74
2024-09-19T02:59:52.9434711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,0.12,110.18*74
2024-09-19T02:59:53.9433196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.08,110.11*77
2024-09-19T02:59:54.9430678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-0.25,109.92*7C
2024-09-19T02:59:55.9457429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.47,-0.59,109.72*7A
2024-09-19T02:59:56.9455378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.48,-1.03,109.49*73
2024-09-19T02:59:57.9453925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-1.37,109.17*7E
2024-09-19T02:59:58.9477503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.52,108.88*73
2024-09-19T02:59:59.9513386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.53,108.76*74
2024-09-19T03:00:00.9510979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.32,108.82*7F
2024-09-19T03:00:01.9533131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.96,108.94*76
2024-09-19T03:00:02.9455370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.71,109.13*50
2024-09-19T03:00:03.9452951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.57,109.39*5E
2024-09-19T03:00:04.9451595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.40,109.63*5D
2024-09-19T03:00:05.9469047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-0.22,109.77*56
2024-09-19T03:00:06.9467194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.09,109.76*5A
2024-09-19T03:00:07.9497643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,0.02,109.63*75
2024-09-19T03:00:08.9495501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,0.04,109.45*5E
2024-09-19T03:00:09.9494828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.18,109.24*72
2024-09-19T03:00:10.9491849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.65,108.98*7F
2024-09-19T03:00:11.9490585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.28,108.77*71
2024-09-19T03:00:12.9487793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.85,108.73*71
2024-09-19T03:00:13.9487106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-2.19,108.87*78
2024-09-19T03:00:14.9484224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-2.26,109.10*7C
2024-09-19T03:00:15.9518682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-2.15,109.47*79
2024-09-19T03:00:16.9517634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.86,109.94*5D
2024-09-19T03:00:17.9514175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.19,110.32*5A
2024-09-19T03:00:18.9512640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.23,110.46*53
2024-09-19T03:00:19.9533792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,0.48,110.44*71
2024-09-19T03:00:20.9531744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,0.68,110.33*77
2024-09-19T03:00:21.9530503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,0.51,110.09*5F
2024-09-19T03:00:22.9527414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.04,109.84*70
2024-09-19T03:00:23.9525495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.90,109.74*7F
2024-09-19T03:00:24.9524592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.71,109.81*53
2024-09-19T03:00:25.9521650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-2.05,109.96*7C
2024-09-19T03:00:26.9520924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.98,110.07*7E
2024-09-19T03:00:27.9580551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.81,110.14*7D
2024-09-19T03:00:28.9578562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-1.67,110.29*71
2024-09-19T03:00:29.9576237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.36,110.47*7E
2024-09-19T03:00:30.9438694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.83,110.56*7D
2024-09-19T03:00:31.9493362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.30,110.62*7C
2024-09-19T03:00:32.9490841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.04,110.75*7D
2024-09-19T03:00:33.9488245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.10,110.87*5B
2024-09-19T03:00:34.9512193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.40,110.91*5D
2024-09-19T03:00:35.9510247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.86,110.88*57
2024-09-19T03:00:36.9508566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.31,110.92*59
2024-09-19T03:00:37.9505991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.49,111.00*5A
2024-09-19T03:00:38.9503271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.38,110.95*79
2024-09-19T03:00:39.9502232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.20,110.93*76
2024-09-19T03:00:40.9500063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.03,110.99*7D
2024-09-19T03:00:41.9497552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.81,110.93*7D
2024-09-19T03:00:42.9495809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.63,110.82*74
2024-09-19T03:00:43.9493853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.70,110.75*7E
2024-09-19T03:00:44.9492311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.05,110.78*78
2024-09-19T03:00:45.9490634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.42,110.95*7C
2024-09-19T03:00:46.9531382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.61,111.18*70
2024-09-19T03:00:47.9556279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.55,111.40*7A
2024-09-19T03:00:48.9555248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.38,111.61*73
2024-09-19T03:00:49.9552173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.07,111.72*7B
2024-09-19T03:00:50.9454585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.57,111.60*50
2024-09-19T03:00:51.9510808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,0.02,111.26*77
2024-09-19T03:00:52.9508893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,0.36,110.86*76
2024-09-19T03:00:53.9507543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,0.33,110.47*7D
2024-09-19T03:00:54.9505365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.06,110.13*57
2024-09-19T03:00:55.9502603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.69,109.89*56
2024-09-19T03:00:56.9500827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.39,109.83*77
2024-09-19T03:00:57.9498823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.84,109.97*70
2024-09-19T03:00:58.9497474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.98,110.23*79
2024-09-19T03:00:59.9495440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,-1.98,110.63*7B
2024-09-19T03:01:00.9492776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.58,-1.83,111.11*7E
2024-09-19T03:01:01.9491221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,-1.35,111.40*78
2024-09-19T03:01:02.9489779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.53,111.40*7C
2024-09-19T03:01:03.9527703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,0.30,111.19*5B
2024-09-19T03:01:04.9415913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,1.03,110.66*7A
2024-09-19T03:01:05.9452054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,1.48,109.84*7F
2024-09-19T03:01:06.9566491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,1.37,109.04*79
2024-09-19T03:01:07.9530556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,0.69,108.46*72
2024-09-19T03:01:08.9528679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.34,108.11*54
2024-09-19T03:01:09.9526373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-1.61,108.15*50
2024-09-19T03:01:10.9524595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-2.78,108.69*52
2024-09-19T03:01:11.9522320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-3.43,109.51*72
2024-09-19T03:01:12.9520048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-3.12,110.31*79
2024-09-19T03:01:13.9518359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.86,-2.04,110.93*7A
2024-09-19T03:01:14.9516073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.10,-0.79,111.32*74
2024-09-19T03:01:15.9514233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.80,0.32,111.45*5C
2024-09-19T03:01:16.9511603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,1.18,111.22*5C
2024-09-19T03:01:17.9511464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,1.55,110.61*5A
2024-09-19T03:01:18.9507611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,1.36,109.84*7F
2024-09-19T03:01:19.9505841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,0.72,109.06*72
2024-09-19T03:01:20.9504189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-0.14,108.39*54
2024-09-19T03:01:21.9502771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.52,-1.11,108.09*53
2024-09-19T03:01:22.9500462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.42,-2.00,108.27*5D
2024-09-19T03:01:23.9498481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-2.61,108.78*5B
2024-09-19T03:01:24.9496350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-2.88,109.51*53
2024-09-19T03:01:25.9495158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-2.72,110.41*74
2024-09-19T03:01:26.9492531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-2.15,111.35*78
2024-09-19T03:01:27.9490702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.38,-1.15,111.98*76
2024-09-19T03:01:28.9488791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,0.00,112.15*52
2024-09-19T03:01:29.9487576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,0.83,111.94*54
2024-09-19T03:01:30.9484615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,1.14,111.44*56
2024-09-19T03:01:31.9482599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,1.14,110.78*5E
2024-09-19T03:01:32.9481674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,0.79,110.09*55
2024-09-19T03:01:33.9478202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,0.10,109.44*71
2024-09-19T03:01:34.9476616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-0.72,108.98*56
2024-09-19T03:01:35.9475158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.42,-1.53,108.89*5C
2024-09-19T03:01:36.9472866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.36,-2.09,109.14*56
2024-09-19T03:01:37.9471123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-2.30,109.62*54
2024-09-19T03:01:38.9468541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-2.38,110.19*56
2024-09-19T03:01:39.9466588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-2.37,110.84*74
2024-09-19T03:01:40.9464637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-2.05,111.51*7E
2024-09-19T03:01:41.9462930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.21,111.95*7F
2024-09-19T03:01:42.9460560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.05,112.01*74
2024-09-19T03:01:43.9491767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,0.93,111.75*58
2024-09-19T03:01:44.9489812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.38,1.44,111.20*5C
2024-09-19T03:01:45.9487606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,1.46,110.44*50
2024-09-19T03:01:46.9486113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,0.97,109.61*5B
2024-09-19T03:01:47.9483080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,0.12,108.90*54
2024-09-19T03:01:48.9483077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.80,108.61*59
2024-09-19T03:01:49.9479913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.61,108.76*5D
2024-09-19T03:01:50.9478657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-2.21,109.13*51
2024-09-19T03:01:51.9475635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-2.59,109.78*5F
2024-09-19T03:01:52.9474041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-2.67,110.65*5D
2024-09-19T03:01:53.9472659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-2.26,111.42*56
2024-09-19T03:01:54.9470535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.40,111.85*5D
2024-09-19T03:01:55.9468207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.42,111.92*7E
2024-09-19T03:01:56.9465470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,0.26,111.73*55
2024-09-19T03:01:57.9463680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.37,0.50,111.34*52
2024-09-19T03:01:58.9462073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.47,0.43,110.80*59
2024-09-19T03:01:59.9460101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,0.17,110.16*56
2024-09-19T03:02:00.9528359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.19,109.66*7F
2024-09-19T03:02:01.9492444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.67,109.52*7C
2024-09-19T03:02:02.9489514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.07,109.59*7C
2024-09-19T03:02:03.9487608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.33,109.73*58
2024-09-19T03:02:04.9485945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.71,110.02*53
2024-09-19T03:02:05.9484000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-2.02,110.50*58
2024-09-19T03:02:06.9482298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.76,110.98*56
2024-09-19T03:02:07.9509845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.05,111.26*53
2024-09-19T03:02:08.9539334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.38,111.38*5C
2024-09-19T03:02:09.9537967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.13,111.39*73
2024-09-19T03:02:10.9535958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.35,111.29*70
2024-09-19T03:02:11.9534254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.69,111.05*7C
2024-09-19T03:02:12.9532195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.91,110.63*76
2024-09-19T03:02:13.9529889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.00,110.18*73
2024-09-19T03:02:14.9528251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.14,109.89*76
2024-09-19T03:02:15.9525296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.30,109.89*74
2024-09-19T03:02:16.9524136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.29,110.04*7D
2024-09-19T03:02:17.9522622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.11,110.23*7A
2024-09-19T03:02:18.9519830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.87,110.41*5C
2024-09-19T03:02:19.9518142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.60,110.57*52
2024-09-19T03:02:20.9516594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.42,110.72*53
2024-09-19T03:02:21.9513978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.41,110.88*53
2024-09-19T03:02:22.9512803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.42,110.92*5E
2024-09-19T03:02:23.9511220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.46,110.80*5A
2024-09-19T03:02:24.9530533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.64,110.53*50
2024-09-19T03:02:25.9528016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.91,110.23*78
2024-09-19T03:02:26.9526628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.18,109.97*74
2024-09-19T03:02:27.9595076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.35,109.75*70
2024-09-19T03:02:28.9522622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.44,109.68*7E
2024-09-19T03:02:29.9520801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.35,109.72*78
2024-09-19T03:02:30.9518311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.14,109.83*79
2024-09-19T03:02:31.9516399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.99,110.01*77
2024-09-19T03:02:32.9514507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-0.94,110.26*7F
2024-09-19T03:02:33.9512220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.81,110.49*7D
2024-09-19T03:02:34.9509809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.51,110.64*72
2024-09-19T03:02:35.9508789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.12,110.61*79
2024-09-19T03:02:36.9506783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,0.10,110.34*79
2024-09-19T03:02:37.9504537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.05,109.94*52
2024-09-19T03:02:38.9502177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.46,109.53*59
2024-09-19T03:02:39.9500935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.92,109.22*56
2024-09-19T03:02:40.9538953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.31,109.11*5B
2024-09-19T03:02:41.9536880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.50,109.22*5C
2024-09-19T03:02:42.9534720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.53,109.45*74
2024-09-19T03:02:43.9563426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.37,109.68*7C
2024-09-19T03:02:44.9441025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.07,109.88*70
2024-09-19T03:02:45.9438786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.73,109.99*79
2024-09-19T03:02:46.9592353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.41,-0.28,110.04*73
2024-09-19T03:02:47.9434855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.72,0.19,109.93*5A
2024-09-19T03:02:48.9432257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.47,0.36,109.71*5D
2024-09-19T03:02:49.9430716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,0.10,109.47*55
2024-09-19T03:02:50.9428888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.52,109.29*7F
2024-09-19T03:02:51.9425699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.22,109.17*5C
2024-09-19T03:02:52.9424981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-1.80,109.10*5E
2024-09-19T03:02:53.9480458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-2.09,109.09*5E
2024-09-19T03:02:54.9528907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-2.01,109.16*58
2024-09-19T03:02:55.9564249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-1.60,109.25*5B
2024-09-19T03:02:56.9562362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-1.01,109.37*58
2024-09-19T03:02:57.9560369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.35,109.44*58
2024-09-19T03:02:58.9558504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,0.20,109.40*5E
2024-09-19T03:02:59.9437612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,0.32,109.39*57
2024-09-19T03:03:00.9435055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,0.05,109.44*59
2024-09-19T03:03:01.9589099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.43,-0.37,109.53*75
2024-09-19T03:03:02.9587277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.41,-0.73,109.59*7D
2024-09-19T03:03:03.9428886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-1.13,109.59*7A
2024-09-19T03:03:04.9456665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.44,109.55*7F
2024-09-19T03:03:05.9454801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.57,109.49*78
2024-09-19T03:03:06.9452221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.50,109.49*7F
2024-09-19T03:03:07.9451241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.21,109.51*5D
2024-09-19T03:03:08.9448275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-0.82,109.51*5B
2024-09-19T03:03:09.9446128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,-0.66,109.58*57
2024-09-19T03:03:10.9443702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,-0.80,109.68*5C
2024-09-19T03:03:11.9442574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-1.10,109.74*5F
2024-09-19T03:03:12.9441387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.31,109.80*50
2024-09-19T03:03:13.9467353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.29,109.83*7B
2024-09-19T03:03:14.9505694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.12,109.93*76
2024-09-19T03:03:15.9503950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-0.83,110.01*78
2024-09-19T03:03:16.9502199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-0.55,110.00*79
2024-09-19T03:03:17.9500399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-0.44,110.01*7D
2024-09-19T03:03:18.9497933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,-0.52,110.05*7A
2024-09-19T03:03:19.9495499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-0.62,110.07*78
2024-09-19T03:03:20.9430634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.68,110.18*7A
2024-09-19T03:03:21.9584696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.74,110.36*78
2024-09-19T03:03:22.9427275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.84,110.51*5F
2024-09-19T03:03:23.9425368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.18,110.66*58
2024-09-19T03:03:24.9422550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.67,110.82*58
2024-09-19T03:03:25.9420912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.94,110.89*5F
2024-09-19T03:03:26.9574507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-1.90,110.82*5E
2024-09-19T03:03:27.9457747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-1.58,110.68*5B
2024-09-19T03:03:28.9514897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.10,110.51*56
2024-09-19T03:03:29.9512243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.60,110.34*7E
2024-09-19T03:03:30.9509819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.23,110.20*75
2024-09-19T03:03:31.9549631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-0.18,110.12*7A
2024-09-19T03:03:32.9572416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-0.45,110.26*77
2024-09-19T03:03:33.9570102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,-0.88,110.54*7F
2024-09-19T03:03:34.9567539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.42,-1.20,110.82*77
2024-09-19T03:03:35.9566134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,-1.27,111.08*76
2024-09-19T03:03:36.9564662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.13,111.16*72
2024-09-19T03:03:37.9562310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.97,111.07*71
2024-09-19T03:03:38.9560062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.91,110.93*50
2024-09-19T03:03:39.9558157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-0.93,110.74*5D
2024-09-19T03:03:40.9556313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-0.92,110.52*5B
2024-09-19T03:03:41.9554186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-0.93,110.31*53
2024-09-19T03:03:42.9553105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.96,110.19*57
2024-09-19T03:03:43.9550359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.96,110.17*5D
2024-09-19T03:03:44.9457518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.90,110.22*77
2024-09-19T03:03:45.9452523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.81,110.24*76
2024-09-19T03:03:46.9450403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.80,110.23*75
2024-09-19T03:03:47.9448498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.96,110.21*79
2024-09-19T03:03:48.9447577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-1.05,110.16*71
2024-09-19T03:03:49.9444213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.50,-1.01,110.14*78
2024-09-19T03:03:50.9442166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-0.93,110.16*77
2024-09-19T03:03:51.9438704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.75,110.13*75
2024-09-19T03:03:52.9439290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.49,110.04*77
2024-09-19T03:03:53.9438039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.28,109.88*55
2024-09-19T03:03:54.9435155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.31,109.73*51
2024-09-19T03:03:55.9431920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.56,109.71*5E
2024-09-19T03:03:56.9587201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.79,109.73*54
2024-09-19T03:03:57.9517600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.75,109.68*53
2024-09-19T03:03:58.9516829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.64,109.59*57
2024-09-19T03:03:59.9513874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.81,109.56*50
2024-09-19T03:04:00.9511395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.09,109.59*70
2024-09-19T03:04:01.9532491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.19,109.57*7E
2024-09-19T03:04:02.9571350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.13,109.47*75
2024-09-19T03:04:03.9498995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.94,109.34*70
2024-09-19T03:04:04.9544708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-0.67,109.16*74
2024-09-19T03:04:05.9542384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-0.46,109.00*70
2024-09-19T03:04:06.9539666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-0.41,108.83*7E
2024-09-19T03:04:07.9538453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.56,108.77*74
2024-09-19T03:04:08.9536202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.87,108.92*74
2024-09-19T03:04:09.9534414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.01,109.16*59
2024-09-19T03:04:10.9553026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.84,109.34*57
2024-09-19T03:04:11.9530082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.61,109.47*55
2024-09-19T03:04:12.9528202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.53,109.59*52
2024-09-19T03:04:13.9576404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.61,109.61*5B
2024-09-19T03:04:14.9574500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.69,109.47*54
2024-09-19T03:04:15.9573526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.69,109.27*56
2024-09-19T03:04:16.9450020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.68,109.11*79
2024-09-19T03:04:17.9448657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.76,108.98*71
2024-09-19T03:04:18.9445979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-1.08,108.94*7B
2024-09-19T03:04:19.9600613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-1.52,109.02*71
2024-09-19T03:04:20.9598473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-1.78,109.21*7E
2024-09-19T03:04:21.9596135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.67,109.36*74
2024-09-19T03:04:22.9438679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.28,109.46*7E
2024-09-19T03:04:23.9437010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.78,109.55*52
2024-09-19T03:04:24.9434553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.21,109.61*51
2024-09-19T03:04:25.9432432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,0.18,109.60*7D
2024-09-19T03:04:26.9430675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,0.14,109.56*76
2024-09-19T03:04:27.9428300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.20,109.47*5C
2024-09-19T03:04:28.9426680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.74,109.40*59
2024-09-19T03:04:29.9581187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.23,109.49*7F
2024-09-19T03:04:30.9578488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.46,109.59*7B
2024-09-19T03:04:31.9576696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.38,109.58*74
2024-09-19T03:04:32.9599330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.26,109.51*79
2024-09-19T03:04:33.9446819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.18,109.41*7B
2024-09-19T03:04:34.9600740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.08,109.35*70
2024-09-19T03:04:35.9599198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.04,109.44*7A
2024-09-19T03:04:36.9597080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.99,109.56*71
2024-09-19T03:04:37.9595138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.91,109.73*7D
2024-09-19T03:04:38.9437894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.74,110.01*54
2024-09-19T03:04:39.9436292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.42,110.19*5F
2024-09-19T03:04:40.9433496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.17,110.24*5C
2024-09-19T03:04:41.9587891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.26,110.23*75
2024-09-19T03:04:42.9585082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.55,110.12*7F
2024-09-19T03:04:43.9583515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.74,109.95*7E
2024-09-19T03:04:44.9581228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.88,109.82*76
2024-09-19T03:04:45.9579589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.11,109.76*70
2024-09-19T03:04:46.9577271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.55,109.90*7B
2024-09-19T03:04:47.9448645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.91,110.05*70
2024-09-19T03:04:48.9604098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.94,110.14*77
2024-09-19T03:04:49.9490209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.60,110.24*5F
2024-09-19T03:04:50.9488291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.07,110.29*5F
2024-09-19T03:04:51.9485552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.58,110.27*5E
2024-09-19T03:04:52.9483667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.34,110.28*5D
2024-09-19T03:04:53.9481892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.35,110.31*7E
2024-09-19T03:04:54.9480159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.44,110.29*71
2024-09-19T03:04:55.9478223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.66,110.24*76
2024-09-19T03:04:56.9476259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-0.99,110.38*70
2024-09-19T03:04:57.9474249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-1.13,110.59*75
2024-09-19T03:04:58.9472821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.91,110.66*72
2024-09-19T03:04:59.9470252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.62,110.63*7D
2024-09-19T03:05:00.9468049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.66,110.58*5C
2024-09-19T03:05:01.9466781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.92,110.46*5A
2024-09-19T03:05:02.9462900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.20,110.28*5B
2024-09-19T03:05:03.9462364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.56,110.18*5B
2024-09-19T03:05:04.9503585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.79,110.27*5C
2024-09-19T03:05:05.9501117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.71,110.43*56
2024-09-19T03:05:06.9519699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.35,110.66*51
2024-09-19T03:05:07.9518009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.93,110.94*79
2024-09-19T03:05:08.9516297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-0.61,111.15*7A
2024-09-19T03:05:09.9513800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-0.41,111.18*77
2024-09-19T03:05:10.9511251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.26,111.03*74
2024-09-19T03:05:11.9509528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.08,110.81*74
2024-09-19T03:05:12.9507561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,0.17,110.56*53
2024-09-19T03:05:13.9539673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,0.31,110.23*57
2024-09-19T03:05:14.9537893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,0.03,109.89*5F
2024-09-19T03:05:15.9537005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.65,109.69*56
2024-09-19T03:05:16.9534225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.40,109.68*50
2024-09-19T03:05:17.9532290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.98,109.78*56
2024-09-19T03:05:18.9529847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-2.31,109.99*59
2024-09-19T03:05:19.9589670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-2.40,110.33*7C
2024-09-19T03:05:20.9587210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-2.15,110.72*78
2024-09-19T03:05:21.9584892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.54,111.05*78
2024-09-19T03:05:22.9583782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.75,111.20*7A
2024-09-19T03:05:23.9581930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.01,111.13*76
2024-09-19T03:05:24.9579302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,0.50,110.99*52
2024-09-19T03:05:25.9577730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,0.80,110.72*5F
2024-09-19T03:05:26.9574994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,0.81,110.28*5E
2024-09-19T03:05:27.9573325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,0.46,109.78*52
2024-09-19T03:05:28.9571604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.30,109.52*71
2024-09-19T03:05:29.9450433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.13,109.47*77
2024-09-19T03:05:30.9604540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.88,109.45*77
2024-09-19T03:05:31.9446523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-2.62,109.70*59
2024-09-19T03:05:32.9444249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-3.11,110.23*50
2024-09-19T03:05:33.9442072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-2.89,110.80*5D
2024-09-19T03:05:34.9440443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-2.08,111.21*56
2024-09-19T03:05:35.9594481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.09,111.48*53
2024-09-19T03:05:36.9591940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.07,111.61*56
2024-09-19T03:05:37.9591152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,0.77,111.48*53
2024-09-19T03:05:38.9463631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,1.22,111.05*5F
2024-09-19T03:05:39.9462804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,0.91,110.57*5A
2024-09-19T03:05:40.9459938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.38,-0.07,110.26*70
2024-09-19T03:05:41.9457702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.43,-1.19,110.09*7F
2024-09-19T03:05:42.9456442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-2.03,110.04*7F
2024-09-19T03:05:43.9454312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-2.55,110.08*76
2024-09-19T03:05:44.9453469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-2.70,110.27*5E
2024-09-19T03:05:45.9450118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-2.38,110.58*54
2024-09-19T03:05:46.9449084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-1.69,110.87*5C
2024-09-19T03:05:47.9446108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-0.94,111.09*58
2024-09-19T03:05:48.9443863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-0.53,111.24*54
2024-09-19T03:05:49.9445534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.45,111.37*51
2024-09-19T03:05:50.9443670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.41,111.51*54
2024-09-19T03:05:51.9597283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.33,111.56*7C
2024-09-19T03:05:52.9595539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-0.34,111.45*7D
2024-09-19T03:05:53.9593371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.67,-0.60,111.22*7E
2024-09-19T03:05:54.9591912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.73,-0.92,110.99*77
2024-09-19T03:05:55.9589878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.52,-1.04,110.76*7B
2024-09-19T03:05:56.9587794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-0.95,110.43*74
2024-09-19T03:05:57.9466085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.90,110.13*77
2024-09-19T03:05:58.9463341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.01,110.04*74
2024-09-19T03:05:59.9461688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.03,110.03*57
2024-09-19T03:06:00.9459310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-0.89,110.02*5D
2024-09-19T03:06:01.9457562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.41,-0.82,110.20*58
2024-09-19T03:06:02.9456180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.43,-0.96,110.55*5D
2024-09-19T03:06:03.9453559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-1.13,110.88*52
2024-09-19T03:06:04.9451132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.24,111.14*50
2024-09-19T03:06:05.9605353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.34,111.28*70
2024-09-19T03:06:06.9603665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-1.35,111.32*75
2024-09-19T03:06:07.9601144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.49,-1.14,111.29*7B
2024-09-19T03:06:08.9600246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.86,-0.67,111.15*72
2024-09-19T03:06:09.9597880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.82,-0.16,110.86*7B
2024-09-19T03:06:10.9439682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.40,0.18,110.39*52
2024-09-19T03:06:11.9437886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,0.30,109.84*58
2024-09-19T03:06:12.9435561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,0.24,109.31*5B
2024-09-19T03:06:13.9433688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,0.02,108.92*7D
2024-09-19T03:06:14.9587899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.30,108.80*54
2024-09-19T03:06:15.9585523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-0.64,108.92*59
2024-09-19T03:06:16.9583729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-1.07,109.28*58
2024-09-19T03:06:17.9581973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-1.57,109.92*52
2024-09-19T03:06:18.9482323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.87,110.53*5B
2024-09-19T03:06:19.9480888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.84,110.96*5C
2024-09-19T03:06:20.9478301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.53,111.26*7F
2024-09-19T03:06:21.9475757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.97,111.37*7C
2024-09-19T03:06:22.9474792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.23,111.14*73
2024-09-19T03:06:23.9472204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,0.39,110.63*5B
2024-09-19T03:06:24.9470819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.65,0.60,110.04*54
2024-09-19T03:06:25.9491981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.16,0.42,109.47*5C
2024-09-19T03:06:26.9489821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.88,-0.09,108.99*78
2024-09-19T03:06:27.9488277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-0.87,108.77*75
2024-09-19T03:06:28.9486104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.76,108.90*52
2024-09-19T03:06:29.9503317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-2.44,109.42*59
2024-09-19T03:06:30.9501596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.46,-2.69,110.09*53
2024-09-19T03:06:31.9499233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.61,-2.54,110.81*58
2024-09-19T03:06:32.9498185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.45,-2.03,111.50*51
2024-09-19T03:06:33.9495756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-1.28,112.02*5F
2024-09-19T03:06:34.9494880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.31,112.19*5B
2024-09-19T03:06:35.9492882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,0.62,111.95*5C
2024-09-19T03:06:36.9490053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,1.03,111.47*56
2024-09-19T03:06:37.9487847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.84,0.78,110.96*59
2024-09-19T03:06:38.9486590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.35,0.00,110.50*55
2024-09-19T03:06:39.9483852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.24,-1.11,110.10*7D
2024-09-19T03:06:40.9525816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.56,-2.23,109.93*7A
2024-09-19T03:06:41.9523207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-2.99,110.04*79
2024-09-19T03:06:42.9521038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-3.19,110.36*5B
2024-09-19T03:06:43.9519198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-2.81,110.81*57
2024-09-19T03:06:44.9518021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.52,-2.02,111.30*50
2024-09-19T03:06:45.9546562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.66,-1.13,111.73*53
2024-09-19T03:06:46.9544435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,-0.30,112.03*50
2024-09-19T03:06:47.9543351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,0.32,112.15*7F
2024-09-19T03:06:48.9541379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,0.53,112.10*76
2024-09-19T03:06:49.9538449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,0.29,111.87*59
2024-09-19T03:06:50.9571703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-0.17,111.45*75
2024-09-19T03:06:51.9569364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.73,-0.72,110.97*77
2024-09-19T03:06:52.9567357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.21,-1.27,110.53*7A
2024-09-19T03:06:53.9604504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.06,-1.78,110.18*7A
2024-09-19T03:06:54.9602494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,-2.21,110.04*78
2024-09-19T03:06:55.9600934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-2.44,110.22*7E
2024-09-19T03:06:56.9442538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-2.32,110.61*5B
2024-09-19T03:06:57.9440365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-1.76,111.00*5C
2024-09-19T03:06:58.9438459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,-0.98,111.36*56
2024-09-19T03:06:59.9473111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.55,-0.26,111.65*53
2024-09-19T03:07:00.9471964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,0.27,111.76*7E
2024-09-19T03:07:01.9469414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,0.49,111.65*77
2024-09-19T03:07:02.9467594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,0.32,111.37*57
2024-09-19T03:07:03.9465367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-0.13,110.97*74
2024-09-19T03:07:04.9463091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-0.71,110.59*77
2024-09-19T03:07:05.9462198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-1.20,110.30*7E
2024-09-19T03:07:06.9460799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-1.49,110.05*76
2024-09-19T03:07:07.9497112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-1.70,109.88*79
2024-09-19T03:07:08.9494407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.88,109.84*7C
2024-09-19T03:07:09.9492319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.83,109.88*7C
2024-09-19T03:07:10.9491211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.44,109.88*5C
2024-09-19T03:07:11.9488364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-0.89,109.95*51
2024-09-19T03:07:12.9486582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-0.47,110.17*50
2024-09-19T03:07:13.9484827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.26,110.41*52
2024-09-19T03:07:14.9482427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.21,110.56*56
2024-09-19T03:07:15.9480546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.24,110.66*7E
2024-09-19T03:07:16.9499977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.32,110.59*7C
2024-09-19T03:07:17.9498091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.32,110.26*71
2024-09-19T03:07:18.9496167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.34,109.73*7B
2024-09-19T03:07:19.9493812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-0.57,109.18*78
2024-09-19T03:07:20.9492333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-0.82,108.72*75
2024-09-19T03:07:21.9488910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.88,108.33*74
2024-09-19T03:07:22.9519788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.77,108.09*7D
2024-09-19T03:07:23.9518730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.68,108.13*79
2024-09-19T03:07:24.9515875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.66,108.32*59
2024-09-19T03:07:25.9514300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.86,108.61*53
2024-09-19T03:07:26.9540124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.38,109.07*56
2024-09-19T03:07:27.9538372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.94,109.63*55
2024-09-19T03:07:28.9536531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-2.04,110.14*7C
2024-09-19T03:07:29.9535006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.44,110.40*78
2024-09-19T03:07:30.9532095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.41,110.35*7C
2024-09-19T03:07:31.9530888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,0.44,109.95*54
2024-09-19T03:07:32.9528514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,0.73,109.39*55
2024-09-19T03:07:33.9580621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,0.57,108.77*5B
2024-09-19T03:07:34.9579388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,0.24,108.22*58
2024-09-19T03:07:35.9576809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.25,107.89*7D
2024-09-19T03:07:36.9575285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.04,107.91*79
2024-09-19T03:07:37.9592259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.95,108.28*73
2024-09-19T03:07:38.9589621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-2.75,108.94*7B
2024-09-19T03:07:39.9474364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-3.15,109.79*7E
2024-09-19T03:07:40.9472402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-2.90,110.58*7C
2024-09-19T03:07:41.9470060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-2.04,111.09*71
2024-09-19T03:07:42.9467550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.94,111.25*5E
2024-09-19T03:07:43.9466836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,0.03,111.14*7D
2024-09-19T03:07:44.9464516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,0.64,110.83*78
2024-09-19T03:07:45.9465322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,0.78,110.32*7F
2024-09-19T03:07:46.9464280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,0.50,109.71*75
2024-09-19T03:07:47.9461529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.09,109.17*7E
2024-09-19T03:07:48.9517279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.84,108.92*73
2024-09-19T03:07:49.9546663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.64,109.03*71
2024-09-19T03:07:50.9545075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-2.40,109.42*79
2024-09-19T03:07:51.9600240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-2.81,110.02*7C
2024-09-19T03:07:52.9540882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-2.73,110.65*7D
2024-09-19T03:07:53.9539565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-2.23,111.08*7B
2024-09-19T03:07:54.9536913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.43,111.22*5B
2024-09-19T03:07:55.9535051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.53,111.18*59
2024-09-19T03:07:56.9532987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,0.32,111.02*52
2024-09-19T03:07:57.9555832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,0.95,110.71*57
2024-09-19T03:07:58.9553158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,1.12,110.29*76
2024-09-19T03:07:59.9551259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,0.62,109.96*78
2024-09-19T03:08:00.9549584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.33,109.72*74
2024-09-19T03:08:01.9547738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.31,109.50*7C
2024-09-19T03:08:02.9545816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-2.14,109.38*7F
2024-09-19T03:08:03.9543907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-2.73,109.51*72
2024-09-19T03:08:04.9541822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-2.77,109.75*7C
2024-09-19T03:08:05.9540764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-2.11,109.88*7E
2024-09-19T03:08:06.9537725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.05,110.01*78
2024-09-19T03:08:07.9535314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,0.06,110.10*7F
2024-09-19T03:08:08.9534179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,1.02,109.99*5C
2024-09-19T03:08:09.9560295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,1.46,109.70*52
2024-09-19T03:08:10.9558605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,1.18,109.36*5A
2024-09-19T03:08:11.9556677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,0.25,109.11*5B
2024-09-19T03:08:12.9554800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.98,109.01*55
2024-09-19T03:08:13.9553019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-2.01,109.00*5E
2024-09-19T03:08:14.9550898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-2.63,109.09*79
2024-09-19T03:08:15.9548760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-2.67,109.25*73
2024-09-19T03:08:16.9591263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-2.19,109.41*7A
2024-09-19T03:08:17.9589210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.41,109.54*72
2024-09-19T03:08:18.9588698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.60,109.64*7F
2024-09-19T03:08:19.9585420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,0.12,109.64*5F
2024-09-19T03:08:20.9583216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,0.62,109.56*5B
2024-09-19T03:08:21.9626331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,0.69,109.45*5F
2024-09-19T03:08:22.9579739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,0.43,109.32*5D
2024-09-19T03:08:23.9577490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.01,109.17*74
2024-09-19T03:08:24.9575479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.62,109.01*58
2024-09-19T03:08:25.9573397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.26,108.91*50
2024-09-19T03:08:26.9571605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.76,108.94*56
2024-09-19T03:08:27.9569498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.93,109.05*57
2024-09-19T03:08:28.9568029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.69,109.16*54
2024-09-19T03:08:29.9565994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.18,109.30*7E
2024-09-19T03:08:30.9563950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.64,109.44*72
2024-09-19T03:08:31.9561575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-0.33,109.54*79
2024-09-19T03:08:32.9559087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.32,109.64*7F
2024-09-19T03:08:33.9557509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.45,109.73*77
2024-09-19T03:08:34.9555081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.59,109.72*7E
2024-09-19T03:08:35.9553343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.78,109.70*7D
2024-09-19T03:08:36.9551898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.05,109.71*76
2024-09-19T03:08:37.9550020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.21,109.69*50
2024-09-19T03:08:38.9548021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.16,109.65*52
2024-09-19T03:08:39.9545856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.03,109.56*5F
2024-09-19T03:08:40.9543672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-0.92,109.56*5B
2024-09-19T03:08:41.9541636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.92,109.72*50
2024-09-19T03:08:42.9539939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.01,109.94*78
2024-09-19T03:08:43.9537328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.18,110.30*77
2024-09-19T03:08:44.9534301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-1.37,110.75*7F
2024-09-19T03:08:45.9533283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-1.40,111.16*79
2024-09-19T03:08:46.9530466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-1.17,111.45*7D
2024-09-19T03:08:47.9529580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-0.90,111.56*7C
2024-09-19T03:08:48.9525946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.83,111.52*70
2024-09-19T03:08:49.9524797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.00,111.31*7B
2024-09-19T03:08:50.9523487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.19,110.97*5B
2024-09-19T03:08:51.9521873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.11,110.65*53
2024-09-19T03:08:52.9519208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.80,110.45*51
2024-09-19T03:08:53.9518089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.53,110.34*51
2024-09-19T03:08:54.9515924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.56,110.34*57
2024-09-19T03:08:55.9514237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.00,110.48*5E
2024-09-19T03:08:56.9512018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.51,110.72*7E
2024-09-19T03:08:57.9510673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.73,111.03*7B
2024-09-19T03:08:58.9508042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.64,111.27*78
2024-09-19T03:08:59.9506284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.22,111.36*70
2024-09-19T03:09:00.9504465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-0.71,111.31*7D
2024-09-19T03:09:01.9502761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-0.35,111.19*72
2024-09-19T03:09:02.9500754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-0.15,110.97*7B
2024-09-19T03:09:03.9497981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.17,110.72*77
2024-09-19T03:09:04.9496213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.30,110.53*79
2024-09-19T03:09:05.9494940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.39,110.32*5E
2024-09-19T03:09:06.9493220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.54,110.10*51
2024-09-19T03:09:07.9490991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-0.85,109.92*57
2024-09-19T03:09:08.9489147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-1.20,109.82*55
2024-09-19T03:09:09.9487577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-1.34,109.77*56
2024-09-19T03:09:10.9485723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.25,109.84*5B
2024-09-19T03:09:11.9482970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.12,110.01*73
2024-09-19T03:09:12.9481664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.08,110.11*75
2024-09-19T03:09:13.9479528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-1.08,110.16*76
2024-09-19T03:09:14.9476625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,-1.01,110.23*7B
2024-09-19T03:09:15.9476556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.42,-0.73,110.30*79
2024-09-19T03:09:16.9473920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,-0.25,110.22*7A
2024-09-19T03:09:17.9472290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,0.20,110.01*51
2024-09-19T03:09:18.9468913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,0.32,109.75*5C
2024-09-19T03:09:19.9467834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,0.10,109.56*70
2024-09-19T03:09:20.9466051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-0.29,109.36*5A
2024-09-19T03:09:21.9464226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-0.76,109.13*58
2024-09-19T03:09:22.9462706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-1.22,108.99*55
2024-09-19T03:09:23.9460306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.50,108.97*56
2024-09-19T03:09:24.9614429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.52,109.07*5F
2024-09-19T03:09:25.9611719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.58,109.29*5E
2024-09-19T03:09:26.9610226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.67,109.59*7E
2024-09-19T03:09:27.9608888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-1.46,109.88*7B
2024-09-19T03:09:28.9606898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.40,-0.84,110.01*71
2024-09-19T03:09:29.9604402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.38,-0.11,109.98*7A
2024-09-19T03:09:30.9602710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,0.42,109.80*5F
2024-09-19T03:09:31.9600213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,0.56,109.55*56
2024-09-19T03:09:32.9443297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,0.30,109.30*7A
2024-09-19T03:09:33.9595615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.15,109.03*56
2024-09-19T03:09:34.9464590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.58,108.79*5E
2024-09-19T03:09:35.9593555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.03,108.68*7D
2024-09-19T03:09:36.9591354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.53,108.73*78
2024-09-19T03:09:37.9593187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.92,108.94*70
2024-09-19T03:09:38.9587839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-2.08,109.23*53
2024-09-19T03:09:39.9585909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.94,109.55*78
2024-09-19T03:09:40.9583996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.43,109.77*7F
2024-09-19T03:09:41.9582135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.72,109.89*75
2024-09-19T03:09:42.9579975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.03,110.00*7F
2024-09-19T03:09:43.9576801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,0.45,110.06*5B
2024-09-19T03:09:44.9576295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,0.70,109.97*5E
2024-09-19T03:09:45.9574478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,0.47,109.76*5F
2024-09-19T03:09:46.9572276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.33,109.59*7E
2024-09-19T03:09:47.9569989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.38,109.52*7D
2024-09-19T03:09:48.9568561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-2.14,109.52*7A
2024-09-19T03:09:49.9566523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-2.52,109.63*73
2024-09-19T03:09:50.9564682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-2.57,109.81*79
2024-09-19T03:09:51.9562874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-2.21,110.01*79
2024-09-19T03:09:52.9560765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.53,110.26*54
2024-09-19T03:09:53.9559044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.75,110.55*52
2024-09-19T03:09:54.9555783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.13,110.77*55
2024-09-19T03:09:55.9553997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,0.21,110.91*76
2024-09-19T03:09:56.9553416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,0.30,110.95*59
2024-09-19T03:09:57.9551340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,0.21,110.80*5E
2024-09-19T03:09:58.9549634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.06,110.39*72
2024-09-19T03:09:59.9548136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.63,110.04*7E
2024-09-19T03:10:00.9545371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.40,109.91*74
2024-09-19T03:10:01.9543450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.97,109.93*78
2024-09-19T03:10:02.9542113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-2.25,109.96*7E
2024-09-19T03:10:03.9539732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-2.29,110.03*74
2024-09-19T03:10:04.9536126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-2.10,110.30*7C
2024-09-19T03:10:05.9534975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.54,110.60*51
2024-09-19T03:10:06.9533439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.61,110.76*54
2024-09-19T03:10:07.9531959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,0.25,110.81*76
2024-09-19T03:10:08.9530188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,0.66,110.86*53
2024-09-19T03:10:09.9525991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,0.62,110.85*5D
2024-09-19T03:10:10.9526094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,0.24,110.68*73
2024-09-19T03:10:11.9524197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.36,110.36*5C
2024-09-19T03:10:12.9522537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.15,110.10*7E
2024-09-19T03:10:13.9520505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-1.91,109.99*74
2024-09-19T03:10:14.9518100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-2.30,109.98*77
2024-09-19T03:10:15.9516261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-2.24,110.08*77
2024-09-19T03:10:16.9514048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.80,110.24*59
2024-09-19T03:10:17.9511316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.05,110.30*77
2024-09-19T03:10:18.9510925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.34,110.32*7C
2024-09-19T03:10:19.9508774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,0.07,110.39*5D
2024-09-19T03:10:20.9506713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,0.29,110.46*5F
2024-09-19T03:10:21.9504917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,0.43,110.42*71
2024-09-19T03:10:22.9501645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,0.31,110.28*73
2024-09-19T03:10:23.9500136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.32,110.22*51
2024-09-19T03:10:24.9498096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.23,110.25*7F
2024-09-19T03:10:25.9497451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.95,110.24*78
2024-09-19T03:10:26.9495451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-2.22,110.17*79
2024-09-19T03:10:27.9493373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-2.01,110.09*79
2024-09-19T03:10:28.9491150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.63,110.11*76
2024-09-19T03:10:29.9489256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.09,110.16*73
2024-09-19T03:10:30.9487625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.46,110.12*79
2024-09-19T03:10:31.9485908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,0.07,110.07*52
2024-09-19T03:10:32.9483482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,0.23,110.14*75
2024-09-19T03:10:33.9481281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,0.15,110.23*7C
2024-09-19T03:10:34.9479830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.03,110.27*57
2024-09-19T03:10:35.9477684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.48,110.29*54
2024-09-19T03:10:36.9631586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.19,110.31*74
2024-09-19T03:10:37.9629112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.72,110.33*79
2024-09-19T03:10:38.9627489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.81,110.27*70
2024-09-19T03:10:39.9625759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.50,110.18*73
2024-09-19T03:10:40.9623818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.04,110.17*7D
2024-09-19T03:10:41.9621352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.64,110.16*7B
2024-09-19T03:10:42.9619630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.33,110.10*7D
2024-09-19T03:10:43.9617447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.16,110.03*77
2024-09-19T03:10:44.9615595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.24,110.04*73
2024-09-19T03:10:45.9613084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.38,110.05*53
2024-09-19T03:10:46.9612053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.52,110.01*57
2024-09-19T03:10:47.9609307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.74,110.04*50
2024-09-19T03:10:48.9608049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.01,110.15*7A
2024-09-19T03:10:49.9606079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.20,110.19*77
2024-09-19T03:10:50.9604325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.34,110.16*79
2024-09-19T03:10:51.9602909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.36,110.11*79
2024-09-19T03:10:52.9606595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.15,110.04*79
2024-09-19T03:10:53.9597482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.86,109.99*7E
2024-09-19T03:10:54.9596228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.71,109.94*52
2024-09-19T03:10:55.9594672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.76,109.92*5D
2024-09-19T03:10:56.9591127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.91,110.04*5C
2024-09-19T03:10:57.9618882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.94,110.13*5E
2024-09-19T03:10:58.9587797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.76,110.08*5A
2024-09-19T03:10:59.9586426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.45,109.93*54
2024-09-19T03:11:00.9585045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.22,109.83*7B
2024-09-19T03:11:01.9582022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-0.13,109.70*7C
2024-09-19T03:11:02.9579816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-0.29,109.52*79
2024-09-19T03:11:03.9579498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-0.71,109.40*76
2024-09-19T03:11:04.9577634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.12,109.45*72
2024-09-19T03:11:05.9574453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.25,109.56*71
2024-09-19T03:11:06.9573752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.18,109.59*76
2024-09-19T03:11:07.9571664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.28,109.61*59
2024-09-19T03:11:08.9569008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.47,109.70*5E
2024-09-19T03:11:09.9567873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.38,109.70*51
2024-09-19T03:11:10.9565732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.89,109.53*5A
2024-09-19T03:11:11.9563458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-0.32,109.29*5A
2024-09-19T03:11:12.9561532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,0.08,109.12*74
2024-09-19T03:11:13.9560201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,0.28,109.00*78
2024-09-19T03:11:14.9558498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,0.25,108.85*50
2024-09-19T03:11:15.9556642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-0.22,108.76*77
2024-09-19T03:11:16.9553123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.54,-0.97,108.86*70
2024-09-19T03:11:17.9552216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.54,-1.54,109.04*75
2024-09-19T03:11:18.9550265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-1.82,109.22*79
2024-09-19T03:11:19.9548321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.84,109.41*77
2024-09-19T03:11:20.9546354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.57,109.60*73
2024-09-19T03:11:21.9543880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.96,109.62*79
2024-09-19T03:11:22.9542468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.30,109.47*5E
2024-09-19T03:11:23.9539799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,0.16,109.22*7B
2024-09-19T03:11:24.9538430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,0.22,109.01*7B
2024-09-19T03:11:25.9536837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-0.09,108.93*5C
2024-09-19T03:11:26.9535032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-0.57,108.96*5D
2024-09-19T03:11:27.9532073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.13,109.10*53
2024-09-19T03:11:28.9550163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.68,109.36*5F
2024-09-19T03:11:29.9529211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-2.00,109.68*79
2024-09-19T03:11:30.9527092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,-1.93,109.98*79
2024-09-19T03:11:31.9525557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.79,-1.57,110.23*74
2024-09-19T03:11:32.9523007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.70,-1.11,110.39*74
2024-09-19T03:11:33.9521256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-0.71,110.46*7B
2024-09-19T03:11:34.9519268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.34,110.53*7B
2024-09-19T03:11:35.9517555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.15,110.60*7B
2024-09-19T03:11:36.9515403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.18,110.49*57
2024-09-19T03:11:37.9513646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.54,110.36*55
2024-09-19T03:11:38.9511708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.15,110.35*51
2024-09-19T03:11:39.9509967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-1.49,110.29*5A
2024-09-19T03:11:40.9508338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-1.51,110.30*52
2024-09-19T03:11:41.9505640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.53,110.47*5E
2024-09-19T03:11:42.9503681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.59,110.70*5F
2024-09-19T03:11:43.9501742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.41,110.90*7C
2024-09-19T03:11:44.9499980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.93,111.13*73
2024-09-19T03:11:45.9496285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-0.32,111.31*77
2024-09-19T03:11:46.9496178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,0.07,111.29*52
2024-09-19T03:11:47.9538904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,-0.05,111.13*7F
2024-09-19T03:11:48.9537247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-0.61,111.03*7B
2024-09-19T03:11:49.9568231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.26,110.94*7E
2024-09-19T03:11:50.9567882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.72,110.87*7F
2024-09-19T03:11:51.9564161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.94,110.91*7D
2024-09-19T03:11:52.9562646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.79,111.04*5B
2024-09-19T03:11:53.9560421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.30,111.11*57
2024-09-19T03:11:54.9557918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.73,111.08*5D
2024-09-19T03:11:55.9556680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.31,110.99*52
2024-09-19T03:11:56.9555171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.15,110.88*57
2024-09-19T03:11:57.9552307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.17,110.78*5C
2024-09-19T03:11:58.9549920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.31,110.71*7B
2024-09-19T03:11:59.9548494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.57,110.66*7A
2024-09-19T03:12:00.9546930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.81,110.60*77
2024-09-19T03:12:01.9591072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.03,110.67*76
2024-09-19T03:12:02.9644942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-1.27,110.78*72
2024-09-19T03:12:03.9620327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-1.48,110.71*73
2024-09-19T03:12:04.9617737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-1.73,110.61*77
2024-09-19T03:12:05.9493384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.78,110.60*72
2024-09-19T03:12:06.9490809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.38,110.57*77
2024-09-19T03:12:07.9489094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.67,110.47*5C
2024-09-19T03:12:08.9487251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.05,110.33*53
2024-09-19T03:12:09.9485131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,0.26,110.22*7B
2024-09-19T03:12:10.9482878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,0.31,110.12*7A
2024-09-19T03:12:11.9480624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,0.22,110.00*7A
2024-09-19T03:12:12.9479520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.03,109.80*56
2024-09-19T03:12:13.9632560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.52,109.64*7C
2024-09-19T03:12:14.9630800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.16,109.58*7F
2024-09-19T03:12:15.9629931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.61,109.55*74
2024-09-19T03:12:16.9627391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.75,109.57*73
2024-09-19T03:12:17.9625744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-1.71,109.66*7D
2024-09-19T03:12:18.9505550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-1.52,109.70*7B
2024-09-19T03:12:19.9562546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.15,109.69*78
2024-09-19T03:12:20.9560925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.68,109.63*7A
2024-09-19T03:12:21.9558559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.06,109.47*50
2024-09-19T03:12:22.9556219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,0.49,109.22*7C
2024-09-19T03:12:23.9554863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,0.66,108.98*5B
2024-09-19T03:12:24.9552379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,0.40,108.87*52
2024-09-19T03:12:25.9551047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.11,108.85*79
2024-09-19T03:12:26.9549604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.71,108.82*58
2024-09-19T03:12:27.9548090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.35,108.91*58
2024-09-19T03:12:28.9545143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.84,109.05*79
2024-09-19T03:12:29.9569270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.97,109.15*70
2024-09-19T03:12:30.9567598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.80,109.33*78
2024-09-19T03:12:31.9566101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.46,109.51*70
2024-09-19T03:12:32.9563617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.92,109.62*71
2024-09-19T03:12:33.9561350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.45,109.63*72
2024-09-19T03:12:34.9559697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.29,109.63*7A
2024-09-19T03:12:35.9558178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.35,109.66*5F
2024-09-19T03:12:36.9612632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.41,109.56*52
2024-09-19T03:12:37.9611124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.49,109.48*71
2024-09-19T03:12:38.9608186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.65,109.44*5E
2024-09-19T03:12:39.9606559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.90,109.46*56
2024-09-19T03:12:40.9604156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.20,109.63*58
2024-09-19T03:12:41.9602572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.25,109.83*7F
2024-09-19T03:12:42.9601160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.04,109.92*7F
2024-09-19T03:12:43.9598952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.86,109.95*71
2024-09-19T03:12:44.9596472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.76,109.95*7A
2024-09-19T03:12:45.9594715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.64,109.93*7C
2024-09-19T03:12:46.9592697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.50,109.83*7B
2024-09-19T03:12:47.9591054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.45,109.72*59
2024-09-19T03:12:48.9588883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.60,109.67*5C
2024-09-19T03:12:49.9587054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.95,109.74*50
2024-09-19T03:12:50.9585336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.32,109.91*79
2024-09-19T03:12:51.9582685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.59,110.09*7B
2024-09-19T03:12:52.9581808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.64,110.34*70
2024-09-19T03:12:53.9579656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.47,110.57*7F
2024-09-19T03:12:54.9577330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.15,110.68*7C
2024-09-19T03:12:55.9575485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.85,110.70*73
2024-09-19T03:12:56.9573531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.58,110.69*7B
2024-09-19T03:12:57.9611077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.26,110.55*7E
2024-09-19T03:12:58.9569746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.02,110.29*56
2024-09-19T03:12:59.9567105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.06,110.15*5B
2024-09-19T03:13:00.9565601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.30,110.06*52
2024-09-19T03:13:01.9564009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.66,109.95*5A
2024-09-19T03:13:02.9561997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.16,109.95*50
2024-09-19T03:13:03.9560358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.73,110.13*7E
2024-09-19T03:13:04.9557437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-2.10,110.47*7D
2024-09-19T03:13:05.9556046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-2.07,110.83*73
2024-09-19T03:13:06.9553880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,-1.70,111.03*7D
2024-09-19T03:13:07.9552000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-1.22,111.17*7F
2024-09-19T03:13:08.9550343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.75,111.35*77
2024-09-19T03:13:09.9547836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.13,111.27*78
2024-09-19T03:13:10.9546171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,0.44,110.82*71
2024-09-19T03:13:11.9544198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,0.56,110.29*77
2024-09-19T03:13:12.9541593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,0.15,109.90*77
2024-09-19T03:13:13.9540588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.39,109.57*53
2024-09-19T03:13:14.9537839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-0.91,109.39*54
2024-09-19T03:13:15.9541964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-1.48,109.56*53
2024-09-19T03:13:16.9534939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.86,109.94*5E
2024-09-19T03:13:17.9532424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.81,110.32*77
2024-09-19T03:13:18.9530045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.52,110.68*72
2024-09-19T03:13:19.9528017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-1.18,110.99*77
2024-09-19T03:13:20.9525873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,-0.68,111.07*75
2024-09-19T03:13:21.9524355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.48,-0.09,110.92*76
2024-09-19T03:13:22.9522591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,0.36,110.68*58
2024-09-19T03:13:23.9520718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,0.45,110.40*50
2024-09-19T03:13:24.9518978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,0.07,110.02*5C
2024-09-19T03:13:25.9517217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.69,109.73*50
2024-09-19T03:13:26.9514842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.38,109.58*5D
2024-09-19T03:13:27.9512778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-1.65,109.49*50
2024-09-19T03:13:28.9510833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,-1.63,109.55*52
2024-09-19T03:13:29.9509131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,-1.50,109.77*59
2024-09-19T03:13:30.9506825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-1.29,110.12*5F
2024-09-19T03:13:31.9505553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.96,110.46*5C
2024-09-19T03:13:32.9503018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.53,110.68*7B
2024-09-19T03:13:33.9500585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-0.15,110.78*76
2024-09-19T03:13:34.9655632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.63,-0.03,110.90*77
2024-09-19T03:13:35.9652925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.79,-0.14,110.86*7D
2024-09-19T03:13:36.9495793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.75,-0.41,110.67*7E
2024-09-19T03:13:37.9549611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.59,-0.86,110.49*77
2024-09-19T03:13:38.9547851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-1.34,110.31*7B
2024-09-19T03:13:39.9545662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.74,110.13*74
2024-09-19T03:13:40.9543571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-2.00,110.10*53
2024-09-19T03:13:41.9542201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,-1.96,110.24*5E
2024-09-19T03:13:42.9539677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.95,-1.57,110.46*58
2024-09-19T03:13:43.9613046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.02,-1.00,110.66*55
2024-09-19T03:13:44.9610911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.40,-0.61,110.89*57
2024-09-19T03:13:45.9625981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.38,111.07*58
2024-09-19T03:13:46.9606981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.19,111.10*72
2024-09-19T03:13:47.9605517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.00,111.11*79
2024-09-19T03:13:48.9604698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,0.02,111.11*50
2024-09-19T03:13:49.9601237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.75,-0.22,110.97*74
2024-09-19T03:13:50.9599669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.08,-0.70,110.72*71
2024-09-19T03:13:51.9606449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.09,-1.41,110.57*74
2024-09-19T03:13:52.9595265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.68,-2.08,110.51*78
2024-09-19T03:13:53.9593382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-2.36,110.41*78
2024-09-19T03:13:54.9591283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-2.23,110.31*54
2024-09-19T03:13:55.9589377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-1.82,110.40*56
2024-09-19T03:13:56.9587375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,-1.17,110.55*56
2024-09-19T03:13:57.9611442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.60,-0.33,110.53*55
2024-09-19T03:13:58.9609349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.69,0.39,110.41*78
2024-09-19T03:13:59.9607577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,0.69,110.29*79
2024-09-19T03:14:00.9605283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,0.67,110.16*7F
2024-09-19T03:14:01.9602973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,0.34,110.02*55
2024-09-19T03:14:02.9601566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-0.29,109.88*7A
2024-09-19T03:14:03.9599736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.54,-1.06,109.75*74
2024-09-19T03:14:04.9597418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.82,-1.73,109.65*7C
2024-09-19T03:14:05.9595969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.00,-2.04,109.62*71
2024-09-19T03:14:06.9593315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.97,-1.97,109.60*77
2024-09-19T03:14:07.9591591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.43,-1.75,109.58*79
2024-09-19T03:14:08.9589760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.43,109.60*71
2024-09-19T03:14:09.9587392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.88,109.59*5D
2024-09-19T03:14:10.9610817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-0.19,109.55*55
2024-09-19T03:14:11.9609253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,0.40,109.45*73
2024-09-19T03:14:12.9607396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,0.65,109.32*77
2024-09-19T03:14:13.9605210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,0.48,109.22*77
2024-09-19T03:14:14.9602965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,0.04,109.10*71
2024-09-19T03:14:15.9632788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.52,108.93*57
2024-09-19T03:14:16.9630736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.24,108.90*7C
2024-09-19T03:14:17.9629459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.99,109.04*7A
2024-09-19T03:14:18.9511236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,-2.40,109.22*70
2024-09-19T03:14:19.9625074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.74,-2.17,109.33*77
2024-09-19T03:14:20.9623373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.78,-1.43,109.37*7D
2024-09-19T03:14:21.9499922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.52,-0.57,109.38*7E
2024-09-19T03:14:22.9498190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,0.19,109.24*56
2024-09-19T03:14:23.9496049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,0.66,108.99*59
2024-09-19T03:14:24.9494289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,0.68,108.79*5C
2024-09-19T03:14:25.9492925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,0.28,108.68*78
2024-09-19T03:14:26.9490748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-0.39,108.72*5A
2024-09-19T03:14:27.9488720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.36,-1.10,108.91*51
2024-09-19T03:14:28.9486637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,-1.74,109.18*57
2024-09-19T03:14:29.9640924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-2.10,109.51*54
2024-09-19T03:14:30.9638326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-2.00,109.81*5F
2024-09-19T03:14:31.9636979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.54,109.91*7C
2024-09-19T03:14:32.9634404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.04,109.78*7C
2024-09-19T03:14:33.9632820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.62,109.61*77
2024-09-19T03:14:34.9630906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-0.34,109.51*7E
2024-09-19T03:14:35.9629310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,-0.10,109.49*7B
2024-09-19T03:14:36.9627603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.53,0.18,109.52*55
2024-09-19T03:14:37.9625236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,0.20,109.52*53
2024-09-19T03:14:38.9622652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.35,109.59*7E
2024-09-19T03:14:39.9621183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.22,109.78*76
2024-09-19T03:14:40.9618803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.88,109.94*57
2024-09-19T03:14:41.9617173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-2.00,109.96*5D
2024-09-19T03:14:42.9615367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.74,109.95*53
2024-09-19T03:14:43.9613467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.32,110.01*50
2024-09-19T03:14:44.9611386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-0.85,110.07*51
2024-09-19T03:14:45.9609171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-0.49,110.04*57
2024-09-19T03:14:46.9607452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.41,110.01*5B
2024-09-19T03:14:47.9604762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.51,109.86*7E
2024-09-19T03:14:48.9603236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.68,109.64*71
2024-09-19T03:14:49.9602178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-0.79,109.48*74
2024-09-19T03:14:50.9599794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-0.85,109.48*78
2024-09-19T03:14:51.9596941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-0.78,109.59*74
2024-09-19T03:14:52.9595680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-0.56,109.82*78
2024-09-19T03:14:53.9593848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.44,110.00*7B
2024-09-19T03:14:54.9591936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.60,110.20*70
2024-09-19T03:14:55.9590139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.97,110.41*74
2024-09-19T03:14:56.9589481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.20,110.47*5C
2024-09-19T03:14:57.9586494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.23,110.41*50
2024-09-19T03:14:58.9583734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-1.23,110.37*5E
2024-09-19T03:14:59.9583434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-1.21,110.31*5F
2024-09-19T03:15:00.9580561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.05,110.14*56
2024-09-19T03:15:01.9578181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.91,109.94*52
2024-09-19T03:15:02.9577582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.94,109.87*77
2024-09-19T03:15:03.9573905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.00,109.92*7E
2024-09-19T03:15:04.9571909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-1.10,110.09*77
2024-09-19T03:15:05.9570143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.38,-1.11,110.41*77
2024-09-19T03:15:06.9568090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,-0.87,110.76*77
2024-09-19T03:15:07.9566903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-0.46,110.96*73
2024-09-19T03:15:08.9564409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.20,110.98*7F
2024-09-19T03:15:09.9562963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.28,110.79*7F
2024-09-19T03:15:10.9560381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.66,110.46*52
2024-09-19T03:15:11.9558937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.05,110.10*56
2024-09-19T03:15:12.9555973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.18,109.83*5B
2024-09-19T03:15:13.9613477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-0.97,109.69*56
2024-09-19T03:15:14.9611651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-0.68,109.72*5B
2024-09-19T03:15:15.9610158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.62,109.93*57
2024-09-19T03:15:16.9607835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.84,110.17*56
2024-09-19T03:15:17.9605375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.24,110.46*7E
2024-09-19T03:15:18.9603644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-1.49,110.80*7C
2024-09-19T03:15:19.9515926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-1.35,111.07*7B
2024-09-19T03:15:20.9513753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,-0.94,111.16*75
2024-09-19T03:15:21.9512473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,-0.41,111.04*73
2024-09-19T03:15:22.9509235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.04,110.77*70
2024-09-19T03:15:23.9507948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.02,110.44*70
2024-09-19T03:15:24.9506046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.29,110.14*5A
2024-09-19T03:15:25.9503731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.69,109.86*59
2024-09-19T03:15:26.9501749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.04,109.66*5D
2024-09-19T03:15:27.9500188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.29,109.78*58
2024-09-19T03:15:28.9497401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.37,110.20*52
2024-09-19T03:15:29.9652622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.25,110.68*5A
2024-09-19T03:15:30.9650893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.17,111.17*56
2024-09-19T03:15:31.9648757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.33,111.68*7E
2024-09-19T03:15:32.9644663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.43,112.00*73
2024-09-19T03:15:33.9643733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-1.14,111.94*76
2024-09-19T03:15:34.9641630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-0.69,111.72*7C
2024-09-19T03:15:35.9640258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-0.23,111.41*7D
2024-09-19T03:15:36.9638626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,0.15,110.95*5F
2024-09-19T03:15:37.9636615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,0.19,110.45*56
2024-09-19T03:15:38.9633730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.16,110.06*7E
2024-09-19T03:15:39.9632712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.66,109.87*7C
2024-09-19T03:15:40.9631360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.06,109.90*56
2024-09-19T03:15:41.9494045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.27,110.12*56
2024-09-19T03:15:42.9492623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-1.40,110.49*53
2024-09-19T03:15:43.9646600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.51,110.92*5E
2024-09-19T03:15:44.9644703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.58,111.34*5D
2024-09-19T03:15:45.9642729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.52,111.69*5A
2024-09-19T03:15:46.9641037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.19,111.87*50
2024-09-19T03:15:47.9638844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.66,111.79*75
2024-09-19T03:15:48.9636777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-0.24,111.52*7C
2024-09-19T03:15:49.9635165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.71,-0.04,111.14*7E
2024-09-19T03:15:50.9632394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.69,0.15,110.68*50
2024-09-19T03:15:51.9521188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,0.32,110.15*58
2024-09-19T03:15:52.9520366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,0.34,109.70*5D
2024-09-19T03:15:53.9518131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,0.04,109.43*5E
2024-09-19T03:15:54.9516373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.57,109.35*70
2024-09-19T03:15:55.9514700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.32,109.45*5B
2024-09-19T03:15:56.9512896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,-2.09,109.85*5E
2024-09-19T03:15:57.9510223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.53,-2.60,110.45*56
2024-09-19T03:15:58.9508962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.40,-2.52,111.00*55
2024-09-19T03:15:59.9506380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-1.90,111.42*54
2024-09-19T03:16:00.9504253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.10,111.67*56
2024-09-19T03:16:01.9658686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.36,111.68*74
2024-09-19T03:16:02.9656612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,0.14,111.44*57
2024-09-19T03:16:03.9654726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.64,0.46,111.10*55
2024-09-19T03:16:04.9652747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.86,0.74,110.63*5D
2024-09-19T03:16:05.9650965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.94,0.87,110.07*50
2024-09-19T03:16:06.9648219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.57,0.58,109.61*55
2024-09-19T03:16:07.9646912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.10,109.35*7D
2024-09-19T03:16:08.9644295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.05,109.30*5C
2024-09-19T03:16:09.9642803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-2.10,109.54*54
2024-09-19T03:16:10.9640810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.53,-2.85,110.04*58
2024-09-19T03:16:11.9638877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.79,-2.89,110.59*54
2024-09-19T03:16:12.9636377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.66,-2.34,111.14*54
2024-09-19T03:16:13.9634764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-1.53,111.66*53
2024-09-19T03:16:14.9532285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.76,112.09*59
2024-09-19T03:16:15.9529678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.04,112.21*7C
2024-09-19T03:16:16.9528971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,0.48,112.03*59
2024-09-19T03:16:17.9526171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.75,0.64,111.69*5B
2024-09-19T03:16:18.9525094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.95,0.51,111.21*5F
2024-09-19T03:16:19.9522704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.91,0.12,110.71*58
2024-09-19T03:16:20.9520240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.54,-0.56,110.30*79
2024-09-19T03:16:21.9518348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.43,110.03*73
2024-09-19T03:16:22.9515771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-2.18,110.00*5C
2024-09-19T03:16:23.9513771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-2.58,110.24*54
2024-09-19T03:16:24.9512671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,-2.52,110.67*52
2024-09-19T03:16:25.9510489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.64,-2.03,111.17*51
2024-09-19T03:16:26.9508641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.56,-1.38,111.67*5C
2024-09-19T03:16:27.9507345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-0.74,112.11*54
2024-09-19T03:16:28.9504739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.22,112.38*55
2024-09-19T03:16:29.9502997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,0.20,112.37*54
2024-09-19T03:16:30.9656988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,0.50,112.16*57
2024-09-19T03:16:31.9654609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.44,0.53,111.71*54
2024-09-19T03:16:32.9653048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.69,0.24,111.09*54
2024-09-19T03:16:33.9651177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.69,-0.29,110.50*79
2024-09-19T03:16:34.9649591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,-0.90,110.00*71
2024-09-19T03:16:35.9646863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.58,109.72*7E
2024-09-19T03:16:36.9645291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-2.21,109.79*56
2024-09-19T03:16:37.9524886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-2.51,110.13*59
2024-09-19T03:16:38.9523225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-2.29,110.65*54
2024-09-19T03:16:39.9522499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-1.71,111.20*56
2024-09-19T03:16:40.9518676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-1.11,111.72*54
2024-09-19T03:16:41.9517367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.54,112.07*52
2024-09-19T03:16:42.9514751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,0.04,112.14*52
2024-09-19T03:16:43.9512819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,0.49,111.91*50
2024-09-19T03:16:44.9511715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,0.59,111.53*5E
2024-09-19T03:16:45.9509665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,0.37,111.13*51
2024-09-19T03:16:46.9668526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-0.09,110.71*7B
2024-09-19T03:16:47.9666739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.68,110.24*7E
2024-09-19T03:16:48.9508038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.37,109.90*77
2024-09-19T03:16:49.9529786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.83,109.77*7C
2024-09-19T03:16:50.9526772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.90,109.75*55
2024-09-19T03:16:51.9524646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.70,109.93*55
2024-09-19T03:16:52.9523213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.50,110.29*5F
2024-09-19T03:16:53.9522198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.26,110.69*58
2024-09-19T03:16:54.9548674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.00,111.11*51
2024-09-19T03:16:55.9583688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.66,111.37*51
2024-09-19T03:16:56.9617436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.14,111.34*7D
2024-09-19T03:16:57.9615781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,0.30,111.09*5F
2024-09-19T03:16:58.9613988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,0.46,110.73*57
2024-09-19T03:16:59.9612263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,0.40,110.18*56
2024-09-19T03:17:00.9609291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,0.12,109.49*59
2024-09-19T03:17:01.9608005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.46,108.93*7D
2024-09-19T03:17:02.9606013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.19,108.67*7B
2024-09-19T03:17:03.9604320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.71,108.64*5B
2024-09-19T03:17:04.9601798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.85,108.82*59
2024-09-19T03:17:05.9600014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.74,109.22*5F
2024-09-19T03:17:06.9598185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.41,109.67*58
2024-09-19T03:17:07.9596163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.98,110.09*72
2024-09-19T03:17:08.9594095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.66,110.45*7C
2024-09-19T03:17:09.9591601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.37,110.60*78
2024-09-19T03:17:10.9592968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.01,110.45*7A
2024-09-19T03:17:11.9591498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,0.26,110.02*52
2024-09-19T03:17:12.9589248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,0.30,109.50*5D
2024-09-19T03:17:13.9611164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,0.11,108.95*57
2024-09-19T03:17:14.9610039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.33,108.54*74
2024-09-19T03:17:15.9607265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.91,108.32*7D
2024-09-19T03:17:16.9605674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.50,108.37*5D
2024-09-19T03:17:17.9644685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.95,108.69*57
2024-09-19T03:17:18.9519076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-2.07,109.09*78
2024-09-19T03:17:19.9516882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.78,109.44*52
2024-09-19T03:17:20.9515105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.15,109.67*5E
2024-09-19T03:17:21.9512410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.39,109.75*51
2024-09-19T03:17:22.9511424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,0.36,109.65*53
2024-09-19T03:17:23.9509101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,0.95,109.33*58
2024-09-19T03:17:24.9531533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,0.92,108.93*5E
2024-09-19T03:17:25.9530076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,0.18,108.68*53
2024-09-19T03:17:26.9549890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.81,108.61*73
2024-09-19T03:17:27.9549054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-1.52,108.60*7B
2024-09-19T03:17:28.9545920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-1.88,108.74*73
2024-09-19T03:17:29.9601826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.98,108.97*7B
2024-09-19T03:17:30.9599722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.81,109.21*79
2024-09-19T03:17:31.9597811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.46,109.43*5B
2024-09-19T03:17:32.9596010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.09,109.60*5B
2024-09-19T03:17:33.9648547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.63,109.64*58
2024-09-19T03:17:34.9646780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.05,109.49*5D
2024-09-19T03:17:35.9644814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,0.46,109.17*7E
2024-09-19T03:17:36.9642584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,0.49,108.89*7B
2024-09-19T03:17:37.9640572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.05,108.79*5A
2024-09-19T03:17:38.9638163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.80,108.83*72
2024-09-19T03:17:39.9635903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.48,109.03*7F
2024-09-19T03:17:40.9634830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-2.02,109.45*7D
2024-09-19T03:17:41.9632847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-2.27,109.95*74
2024-09-19T03:17:42.9630676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-2.06,110.31*7C
2024-09-19T03:17:43.9628418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.48,110.52*75
2024-09-19T03:17:44.9627071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.80,110.55*73
2024-09-19T03:17:45.9624935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.19,110.40*72
2024-09-19T03:17:46.9623512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,0.29,110.05*5A
2024-09-19T03:17:47.9620639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,0.53,109.58*7F
2024-09-19T03:17:48.9618962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,0.39,109.32*75
2024-09-19T03:17:49.9616685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.07,109.28*55
2024-09-19T03:17:50.9507584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.76,109.31*53
2024-09-19T03:17:51.9661625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.69,109.49*53
2024-09-19T03:17:52.9659463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-2.58,109.90*58
2024-09-19T03:17:53.9657629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-2.84,110.46*7D
2024-09-19T03:17:54.9655614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-2.31,110.98*78
2024-09-19T03:17:55.9654146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,-1.30,111.14*75
2024-09-19T03:17:56.9651638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-0.44,111.07*7A
2024-09-19T03:17:57.9649735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-0.03,111.04*7E
2024-09-19T03:17:58.9517310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,0.22,110.88*51
2024-09-19T03:17:59.9515035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,0.33,110.51*7F
2024-09-19T03:18:00.9551603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,0.09,110.23*72
2024-09-19T03:18:01.9549925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.35,110.08*74
2024-09-19T03:18:02.9547189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.66,109.85*7F
2024-09-19T03:18:03.9545742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.05,109.70*58
2024-09-19T03:18:04.9568044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.66,109.89*5F
2024-09-19T03:18:05.9541813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-2.00,110.24*53
2024-09-19T03:18:06.9539657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.80,110.57*5B
2024-09-19T03:18:07.9536384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.34,110.88*55
2024-09-19T03:18:08.9535721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.92,111.08*7A
2024-09-19T03:18:09.9533233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.65,111.09*70
2024-09-19T03:18:10.9532128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.48,110.91*7C
2024-09-19T03:18:11.9529826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.33,110.65*7D
2024-09-19T03:18:12.9527512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.18,110.45*75
2024-09-19T03:18:13.9525879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,0.00,110.24*51
2024-09-19T03:18:14.9565650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,0.01,110.01*50
2024-09-19T03:18:15.9563684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.32,109.84*75
2024-09-19T03:18:16.9562877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.97,109.74*7D
2024-09-19T03:18:17.9560683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.45,109.68*7F
2024-09-19T03:18:18.9557313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.60,109.64*75
2024-09-19T03:18:19.9555786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.36,109.68*7D
2024-09-19T03:18:20.9553444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.92,109.85*72
2024-09-19T03:18:21.9551275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.57,110.00*7E
2024-09-19T03:18:22.9548844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.41,110.10*7A
2024-09-19T03:18:23.9547506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.37,110.13*7C
2024-09-19T03:18:24.9546021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.26,110.04*7D
2024-09-19T03:18:25.9544626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.12,109.87*53
2024-09-19T03:18:26.9542171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.19,109.67*53
2024-09-19T03:18:27.9539879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.47,109.37*5A
2024-09-19T03:18:28.9538017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.83,109.10*7E
2024-09-19T03:18:29.9536791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.13,109.00*74
2024-09-19T03:18:30.9532656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.17,109.02*7B
2024-09-19T03:18:31.9533395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.02,109.08*79
2024-09-19T03:18:32.9529941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.84,109.20*7A
2024-09-19T03:18:33.9575486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.79,109.40*7D
2024-09-19T03:18:34.9573232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.88,109.62*74
2024-09-19T03:18:35.9572340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.98,109.90*7C
2024-09-19T03:18:36.9569034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.00,110.15*7F
2024-09-19T03:18:37.9567801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.83,110.28*5D
2024-09-19T03:18:38.9565615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.62,110.29*50
2024-09-19T03:18:39.9566454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.47,110.14*58
2024-09-19T03:18:40.9565177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.47,109.84*57
2024-09-19T03:18:41.9562288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.69,109.59*5F
2024-09-19T03:18:42.9560602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.07,109.46*5C
2024-09-19T03:18:43.9559167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.27,109.39*7F
2024-09-19T03:18:44.9557219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.22,109.34*74
2024-09-19T03:18:45.9642952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.14,109.37*7C
2024-09-19T03:18:46.9640432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-1.02,109.57*70
2024-09-19T03:18:47.9639415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-0.79,109.83*73
2024-09-19T03:18:48.9667197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.53,109.98*79
2024-09-19T03:18:49.9665994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.36,110.05*79
2024-09-19T03:18:50.9540035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.33,110.12*7F
2024-09-19T03:18:51.9538599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.39,110.19*78
2024-09-19T03:18:52.9536270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.45,110.12*79
2024-09-19T03:18:53.9534326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.63,109.97*53
2024-09-19T03:18:54.9590948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.98,109.80*59
2024-09-19T03:18:55.9588188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.27,109.58*53
2024-09-19T03:18:56.9586092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.27,109.34*5A
2024-09-19T03:18:57.9607646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.16,109.16*58
2024-09-19T03:18:58.9604303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.08,109.06*55
2024-09-19T03:18:59.9602361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.98,109.03*71
2024-09-19T03:19:00.9601278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.80,109.13*7F
2024-09-19T03:19:01.9599127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.47,109.38*7A
2024-09-19T03:19:02.9618779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-0.13,109.65*71
2024-09-19T03:19:03.9616400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.60,-0.16,109.80*79
2024-09-19T03:19:04.9636461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.64,-0.64,110.03*7B
2024-09-19T03:19:05.9634521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-1.28,110.33*7A
2024-09-19T03:19:06.9632389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.66,110.50*7F
2024-09-19T03:19:07.9630854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.58,110.52*59
2024-09-19T03:19:08.9628341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-1.25,110.42*5A
2024-09-19T03:19:09.9627068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.80,110.23*5E
2024-09-19T03:19:10.9624078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.37,109.92*56
2024-09-19T03:19:11.9622965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.25,109.58*55
2024-09-19T03:19:12.9640375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-0.31,109.33*56
2024-09-19T03:19:13.9662755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.43,109.31*56
2024-09-19T03:19:14.9661608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.74,109.52*7C
2024-09-19T03:19:15.9659186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-1.23,109.84*7E
2024-09-19T03:19:16.9657115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.53,-1.66,110.23*7E
2024-09-19T03:19:17.9654989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.62,-1.83,110.65*75
2024-09-19T03:19:18.9653823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.56,-1.69,111.00*74
2024-09-19T03:19:19.9538307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,-1.30,111.19*70
2024-09-19T03:19:20.9536066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.85,111.18*77
2024-09-19T03:19:21.9534159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.60,111.12*7A
2024-09-19T03:19:22.9532043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.56,110.97*5A
2024-09-19T03:19:23.9530591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-0.51,110.65*5C
2024-09-19T03:19:24.9528384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,-0.47,110.36*50
2024-09-19T03:19:25.9526571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,-0.48,110.14*56
2024-09-19T03:19:26.9524232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-0.49,109.90*50
2024-09-19T03:19:27.9522508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.69,109.75*55
2024-09-19T03:19:28.9676417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.12,109.71*72
2024-09-19T03:19:29.9675645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.43,109.78*7A
2024-09-19T03:19:30.9672799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-1.32,109.87*73
2024-09-19T03:19:31.9669644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-0.87,109.90*76
2024-09-19T03:19:32.9536172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-0.34,109.91*7E
2024-09-19T03:19:33.9532937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-0.05,109.95*73
2024-09-19T03:19:34.9532161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,0.03,109.86*53
2024-09-19T03:19:35.9529414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.11,109.72*70
2024-09-19T03:19:36.9527308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.45,109.70*50
2024-09-19T03:19:37.9525733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.73,109.71*5D
2024-09-19T03:19:38.9544112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.85,109.70*53
2024-09-19T03:19:39.9540476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.13,109.81*52
2024-09-19T03:19:40.9538614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.47,109.96*53
2024-09-19T03:19:41.9536257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.54,110.01*51
2024-09-19T03:19:42.9534546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.27,109.92*5B
2024-09-19T03:19:43.9534252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.71,109.79*79
2024-09-19T03:19:44.9531000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.00,109.62*74
2024-09-19T03:19:45.9590485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,0.51,109.38*53
2024-09-19T03:19:46.9618843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,0.46,109.22*5A
2024-09-19T03:19:47.9616067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-0.18,109.20*78
2024-09-19T03:19:48.9636637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-1.05,109.36*70
2024-09-19T03:19:49.9634519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.83,109.78*70
2024-09-19T03:19:50.9531014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-2.35,110.35*7D
2024-09-19T03:19:51.9528608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-2.36,110.86*5C
2024-09-19T03:19:52.9527184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.94,111.15*5F
2024-09-19T03:19:53.9525590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.26,111.30*52
2024-09-19T03:19:54.9580156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.42,111.24*5F
2024-09-19T03:19:55.9577865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,0.42,110.92*71
2024-09-19T03:19:56.9575414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,0.92,110.49*7A
2024-09-19T03:19:57.9574070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,0.80,110.01*58
2024-09-19T03:19:58.9571284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,0.08,109.57*59
2024-09-19T03:19:59.9568880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.99,109.41*70
2024-09-19T03:20:00.9567707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-2.01,109.57*72
2024-09-19T03:20:01.9566930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-2.64,109.89*72
2024-09-19T03:20:02.9564438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-2.83,110.35*72
2024-09-19T03:20:03.9562175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-2.56,110.98*53
2024-09-19T03:20:04.9561066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.85,111.60*55
2024-09-19T03:20:05.9558704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.90,111.95*57
2024-09-19T03:20:06.9557226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.03,112.10*5F
2024-09-19T03:20:07.9555627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,0.50,112.09*73
2024-09-19T03:20:08.9552479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,0.68,111.85*52
2024-09-19T03:20:09.9586115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,0.52,111.42*57
2024-09-19T03:20:10.9620708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-0.03,111.03*7A
2024-09-19T03:20:11.9618920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-0.86,110.71*73
2024-09-19T03:20:12.9617336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-1.75,110.50*7D
2024-09-19T03:20:13.9615588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-2.43,110.50*7F
2024-09-19T03:20:14.9522081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-2.79,110.66*72
2024-09-19T03:20:15.9520809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-2.78,110.97*57
2024-09-19T03:20:16.9518966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-2.30,111.37*52
2024-09-19T03:20:17.9516196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.37,111.70*52
2024-09-19T03:20:18.9514511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-0.24,111.94*51
2024-09-19T03:20:19.9512373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,0.70,112.00*78
2024-09-19T03:20:20.9510880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,1.07,111.86*77
2024-09-19T03:20:21.9664707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,0.79,111.64*74
2024-09-19T03:20:22.9530934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,0.02,111.38*58
2024-09-19T03:20:23.9685927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.77,111.11*7B
2024-09-19T03:20:24.9683552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-1.39,110.93*7E
2024-09-19T03:20:25.9681454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.68,-1.80,110.81*76
2024-09-19T03:20:26.9579653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.94,-1.97,110.75*78
2024-09-19T03:20:27.9577425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.53,-1.91,110.69*78
2024-09-19T03:20:28.9575093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.64,110.67*7F
2024-09-19T03:20:29.9573422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.24,110.74*7C
2024-09-19T03:20:30.9572069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.78,110.78*52
2024-09-19T03:20:31.9569308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-0.35,110.73*53
2024-09-19T03:20:32.9567665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.51,-0.08,110.58*54
2024-09-19T03:20:33.9565616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.73,-0.03,110.37*56
2024-09-19T03:20:34.9564266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.44,-0.13,110.14*52
2024-09-19T03:20:35.9561781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.26,109.94*51
2024-09-19T03:20:36.9560132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.42,109.80*7E
2024-09-19T03:20:37.9579519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-0.67,109.71*75
2024-09-19T03:20:38.9578186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.50,-1.11,109.74*77
2024-09-19T03:20:39.9575000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.95,-1.63,109.89*79
2024-09-19T03:20:40.9573476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.19,-1.91,110.09*73
2024-09-19T03:20:41.9664357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.96,-1.70,110.21*72
2024-09-19T03:20:42.9662840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,-1.10,110.18*73
2024-09-19T03:20:43.9660571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.39,109.96*73
2024-09-19T03:20:44.9658450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,0.21,109.60*71
2024-09-19T03:20:45.9655957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,0.50,109.19*7A
2024-09-19T03:20:46.9654914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.76,0.26,108.90*7D
2024-09-19T03:20:47.9651921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.97,-0.37,108.82*5C
2024-09-19T03:20:48.9650327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.66,-0.99,108.86*52
2024-09-19T03:20:49.9648602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-1.40,109.03*52
2024-09-19T03:20:50.9646519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.58,109.39*5F
2024-09-19T03:20:51.9644176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.48,109.87*7F
2024-09-19T03:20:52.9535237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,-1.06,110.26*7B
2024-09-19T03:20:53.9640045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.03,-0.61,110.46*7D
2024-09-19T03:20:54.9638972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.39,-0.32,110.49*7D
2024-09-19T03:20:55.9677945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.22,-0.09,110.31*70
2024-09-19T03:20:56.9519124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.58,0.00,109.99*50
2024-09-19T03:20:57.9571856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.17,109.65*72
2024-09-19T03:20:58.9569812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.47,109.30*5B
2024-09-19T03:20:59.9567709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-0.84,108.95*50
2024-09-19T03:21:00.9565413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-1.30,108.72*5D
2024-09-19T03:21:01.9564147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,-1.82,108.76*5D
2024-09-19T03:21:02.9591529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.37,-2.14,109.05*5B
2024-09-19T03:21:03.9589052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,-2.18,109.56*5F
2024-09-19T03:21:04.9586729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-1.99,110.20*58
2024-09-19T03:21:05.9585024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.48,110.72*5A
2024-09-19T03:21:06.9583040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.59,110.98*73
2024-09-19T03:21:07.9580817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,0.35,111.03*5B
2024-09-19T03:21:08.9579947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.78,0.89,110.95*57
2024-09-19T03:21:09.9577468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.99,0.97,110.63*5E
2024-09-19T03:21:10.9575478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.90,0.58,110.15*55
2024-09-19T03:21:11.9573430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.49,-0.26,109.72*7C
2024-09-19T03:21:12.9571674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.24,109.47*7D
2024-09-19T03:21:13.9568681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-2.00,109.44*56
2024-09-19T03:21:14.9567568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-2.39,109.56*58
2024-09-19T03:21:15.9565052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,-2.30,109.76*59
2024-09-19T03:21:16.9563542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,-1.94,110.09*5A
2024-09-19T03:21:17.9561470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-1.42,110.45*52
2024-09-19T03:21:18.9559746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-0.76,110.68*5D
2024-09-19T03:21:19.9558168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-0.21,110.85*54
2024-09-19T03:21:20.9580245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,0.31,110.87*59
2024-09-19T03:21:21.9576798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,0.65,110.67*59
2024-09-19T03:21:22.9576161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.58,0.47,110.40*5F
2024-09-19T03:21:23.9573940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.06,-0.18,110.09*7D
2024-09-19T03:21:24.9571785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.98,-1.00,109.83*7B
2024-09-19T03:21:25.9570047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,-1.67,109.73*77
2024-09-19T03:21:26.9609692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.95,109.69*78
2024-09-19T03:21:27.9611220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.69,109.63*55
2024-09-19T03:21:28.9608732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.27,109.69*51
2024-09-19T03:21:29.9607494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.86,109.87*5F
2024-09-19T03:21:30.9624375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-0.47,109.97*59
2024-09-19T03:21:31.9622091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-0.23,110.01*59
2024-09-19T03:21:32.9620412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.22,110.08*5E
2024-09-19T03:21:33.9619106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.18,110.07*5E
2024-09-19T03:21:34.9616901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.09,109.92*7B
2024-09-19T03:21:35.9618027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.28,109.78*71
2024-09-19T03:21:36.9642136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.73,109.63*7B
2024-09-19T03:21:37.9641005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.07,109.33*78
2024-09-19T03:21:38.9639651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.24,109.00*74
2024-09-19T03:21:39.9636395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.31,108.87*72
2024-09-19T03:21:40.9634178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-1.20,108.88*7F
2024-09-19T03:21:41.9632580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.74,108.88*73
2024-09-19T03:21:42.9630623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.30,108.96*79
2024-09-19T03:21:43.9628239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.17,109.20*5C
2024-09-19T03:21:44.9625319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.29,109.51*56
2024-09-19T03:21:45.9624977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-0.45,109.73*52
2024-09-19T03:21:46.9622715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.63,109.82*51
2024-09-19T03:21:47.9620435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.93,109.81*59
2024-09-19T03:21:48.9617869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.21,109.66*7B
2024-09-19T03:21:49.9616758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.26,109.47*70
2024-09-19T03:21:50.9614735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.04,109.28*78
2024-09-19T03:21:51.9645159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.76,109.09*76
2024-09-19T03:21:52.9641792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.60,109.04*73
2024-09-19T03:21:53.9641177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.64,109.13*7E
2024-09-19T03:21:54.9568718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.76,109.31*75
2024-09-19T03:21:55.9566932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.80,109.41*7B
2024-09-19T03:21:56.9565209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.72,109.46*73
2024-09-19T03:21:57.9562026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.64,109.56*5C
2024-09-19T03:21:58.9582011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.60,109.64*5A
2024-09-19T03:21:59.9580025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.66,109.65*5E
2024-09-19T03:22:00.9577465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.03,109.72*5D
2024-09-19T03:22:01.9575615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.60,109.90*57
2024-09-19T03:22:02.9573325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.85,110.19*7B
2024-09-19T03:22:03.9571637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.50,110.38*7C
2024-09-19T03:22:04.9569846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.74,110.37*7B
2024-09-19T03:22:05.9568149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.13,110.30*74
2024-09-19T03:22:06.9565603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,0.05,110.21*52
2024-09-19T03:22:07.9563181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-0.18,110.10*74
2024-09-19T03:22:08.9561789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-0.68,110.04*70
2024-09-19T03:22:09.9559897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.20,110.00*7D
2024-09-19T03:22:10.9557391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.57,110.04*79
2024-09-19T03:22:11.9559492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.81,110.20*5F
2024-09-19T03:22:12.9557906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.87,110.34*5A
2024-09-19T03:22:13.9555000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.71,110.41*51
2024-09-19T03:22:14.9553161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-1.52,110.54*5D
2024-09-19T03:22:15.9551042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-1.35,110.76*5F
2024-09-19T03:22:16.9549648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.04,110.97*5D
2024-09-19T03:22:17.9548378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.52,111.12*56
2024-09-19T03:22:18.9546082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,0.16,111.13*50
2024-09-19T03:22:19.9543400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,0.72,110.98*50
2024-09-19T03:22:20.9540659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,0.80,110.67*59
2024-09-19T03:22:21.9538998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.37,0.25,110.33*56
2024-09-19T03:22:22.9693761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,-0.72,110.08*73
2024-09-19T03:22:23.9535242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-1.69,109.91*7F
2024-09-19T03:22:24.9533708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-2.36,109.84*76
2024-09-19T03:22:25.9531419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-2.75,110.02*7B
2024-09-19T03:22:26.9530299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-2.71,110.35*5B
2024-09-19T03:22:27.9528498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-2.15,110.64*52
2024-09-19T03:22:28.9525545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-1.34,110.92*51
2024-09-19T03:22:29.9523954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-0.56,111.19*5F
2024-09-19T03:22:30.9559154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,0.01,111.40*7F
2024-09-19T03:22:31.9557467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,0.38,111.41*52
2024-09-19T03:22:32.9555314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,0.48,111.25*50
2024-09-19T03:22:33.9553221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,0.26,111.07*55
2024-09-19T03:22:34.9551094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-0.17,110.84*74
2024-09-19T03:22:35.9549092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-0.76,110.54*7B
2024-09-19T03:22:36.9547326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.48,110.24*7C
2024-09-19T03:22:37.9545763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-2.03,110.13*78
2024-09-19T03:22:38.9543380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-2.04,110.20*79
2024-09-19T03:22:39.9541459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.56,110.28*72
2024-09-19T03:22:40.9539606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.07,110.38*5A
2024-09-19T03:22:41.9537421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.81,110.61*5B
2024-09-19T03:22:42.9536695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.64,110.91*53
2024-09-19T03:22:43.9534239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.55,111.15*53
2024-09-19T03:22:44.9561562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.56,111.33*53
2024-09-19T03:22:45.9583794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.54,111.34*55
2024-09-19T03:22:46.9582458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.39,111.19*7A
2024-09-19T03:22:47.9579898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.36,110.93*71
2024-09-19T03:22:48.9578566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.58,110.56*73
2024-09-19T03:22:49.9576536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.99,110.17*7A
2024-09-19T03:22:50.9600197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-1.30,109.91*77
2024-09-19T03:22:51.9593841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-1.30,109.82*7A
2024-09-19T03:22:52.9591941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.06,109.80*73
2024-09-19T03:22:53.9589160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.87,109.86*76
2024-09-19T03:22:54.9587931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.76,109.99*5F
2024-09-19T03:22:55.9586250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.53,110.07*52
2024-09-19T03:22:56.9614499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.39,110.19*50
2024-09-19T03:22:57.9612436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.49,110.40*59
2024-09-19T03:22:58.9609983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.59,110.52*54
2024-09-19T03:22:59.9608645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.61,110.47*5A
2024-09-19T03:23:00.9604715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.57,110.24*55
2024-09-19T03:23:01.9604586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.52,109.83*78
2024-09-19T03:23:02.9645117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.61,109.51*75
2024-09-19T03:23:03.9643443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.90,109.33*71
2024-09-19T03:23:04.9640697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.16,109.25*7A
2024-09-19T03:23:05.9638902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.33,109.31*75
2024-09-19T03:23:06.9657966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.32,109.44*70
2024-09-19T03:23:07.9655722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.96,109.54*7A
2024-09-19T03:23:08.9653243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.46,109.53*70
2024-09-19T03:23:09.9699399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.22,109.52*77
2024-09-19T03:23:10.9650118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.21,109.59*53
2024-09-19T03:23:11.9527241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.29,109.69*5D
2024-09-19T03:23:12.9680340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.44,109.77*56
2024-09-19T03:23:13.9678936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.94,109.91*51
2024-09-19T03:23:14.9676065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.57,110.07*51
2024-09-19T03:23:15.9674647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.87,110.13*58
2024-09-19T03:23:16.9672685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.75,110.12*7D
2024-09-19T03:23:17.9671294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.44,110.03*71
2024-09-19T03:23:18.9669046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.11,109.92*76
2024-09-19T03:23:19.9692808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.86,109.89*7B
2024-09-19T03:23:20.9689921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.64,109.94*72
2024-09-19T03:23:21.9561072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.38,109.97*75
2024-09-19T03:23:22.9686110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.14,109.96*79
2024-09-19T03:23:23.9582892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.06,109.99*7D
2024-09-19T03:23:24.9581711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.26,110.05*7B
2024-09-19T03:23:25.9579945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.68,110.08*51
2024-09-19T03:23:26.9577239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.17,110.03*57
2024-09-19T03:23:27.9574552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.61,109.95*53
2024-09-19T03:23:28.9573562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.88,109.96*51
2024-09-19T03:23:29.9570566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.74,110.00*79
2024-09-19T03:23:30.9629523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.30,109.97*74
2024-09-19T03:23:31.9627792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.89,109.98*76
2024-09-19T03:23:32.9625548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.65,110.07*78
2024-09-19T03:23:33.9623809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.42,110.06*7D
2024-09-19T03:23:34.9622841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.36,109.98*72
2024-09-19T03:23:35.9619251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.47,109.98*70
2024-09-19T03:23:36.9617614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.51,109.96*7C
2024-09-19T03:23:37.9616049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.35,109.76*74
2024-09-19T03:23:38.9613062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.31,109.54*5D
2024-09-19T03:23:39.9567886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.62,109.45*73
2024-09-19T03:23:40.9567079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.06,109.36*76
2024-09-19T03:23:41.9563911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.43,109.32*7F
2024-09-19T03:23:42.9561975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.71,109.43*73
2024-09-19T03:23:43.9560482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.75,109.59*7C
2024-09-19T03:23:44.9584202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.43,109.78*7E
2024-09-19T03:23:45.9582337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.95,110.03*72
2024-09-19T03:23:46.9580245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.46,110.22*7C
2024-09-19T03:23:47.9578367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.03,110.19*71
2024-09-19T03:23:48.9576124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,0.15,110.02*7E
2024-09-19T03:23:49.9574871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,0.07,109.80*7F
2024-09-19T03:23:50.9572575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.11,109.55*76
2024-09-19T03:23:51.9571272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.38,109.27*7D
2024-09-19T03:23:52.9600400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.80,109.13*7D
2024-09-19T03:23:53.9596341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.28,109.13*7C
2024-09-19T03:23:54.9632883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.68,109.22*7E
2024-09-19T03:23:55.9682626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-2.02,109.43*76
2024-09-19T03:23:56.9681016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-2.11,109.62*70
2024-09-19T03:23:57.9678339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.84,109.77*78
2024-09-19T03:23:58.9676831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.32,109.93*72
2024-09-19T03:23:59.9675461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.63,110.10*55
2024-09-19T03:24:00.9672391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,0.12,110.17*79
2024-09-19T03:24:01.9558332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,0.68,110.11*72
2024-09-19T03:24:02.9554745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,0.80,109.93*7A
2024-09-19T03:24:03.9553392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,0.46,109.69*59
2024-09-19T03:24:04.9552496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.18,109.42*79
2024-09-19T03:24:05.9705861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.04,109.32*76
2024-09-19T03:24:06.9704002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.98,109.45*77
2024-09-19T03:24:07.9568798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-2.55,109.70*7B
2024-09-19T03:24:08.9566209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-2.57,109.90*75
2024-09-19T03:24:09.9601319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-2.22,109.99*74
2024-09-19T03:24:10.9599739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.76,110.11*7C
2024-09-19T03:24:11.9622000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.16,110.25*7B
2024-09-19T03:24:12.9619586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.41,110.29*73
2024-09-19T03:24:13.9616811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,0.25,110.31*7C
2024-09-19T03:24:14.9614658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,0.62,110.35*71
2024-09-19T03:24:15.9613222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,0.65,110.31*7A
2024-09-19T03:24:16.9611373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,0.21,110.26*7A
2024-09-19T03:24:17.9609535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.64,110.21*7A
2024-09-19T03:24:18.9607403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.59,110.12*74
2024-09-19T03:24:19.9605255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-2.29,110.05*75
2024-09-19T03:24:20.9603468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-2.53,110.01*7A
2024-09-19T03:24:21.9600933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-2.26,109.98*71
2024-09-19T03:24:22.9599073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.64,109.98*72
2024-09-19T03:24:23.9631156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.94,110.06*76
2024-09-19T03:24:24.9630211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.35,110.18*74
2024-09-19T03:24:25.9627052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.05,110.34*7F
2024-09-19T03:24:26.9625144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.10,110.58*5E
2024-09-19T03:24:27.9623329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.15,110.71*53
2024-09-19T03:24:28.9621313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.10,110.57*57
2024-09-19T03:24:29.9619682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.28,110.37*70
2024-09-19T03:24:30.9617325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.80,110.18*7D
2024-09-19T03:24:31.9615569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.33,109.89*75
2024-09-19T03:24:32.9613187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.63,109.64*7D
2024-09-19T03:24:33.9611762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.70,109.53*70
2024-09-19T03:24:34.9609275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.53,109.57*71
2024-09-19T03:24:35.9608041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.21,109.78*7C
2024-09-19T03:24:36.9605867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.94,110.05*72
2024-09-19T03:24:37.9604364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.81,110.35*5A
2024-09-19T03:24:38.9601767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.73,110.61*51
2024-09-19T03:24:39.9600001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.51,110.73*55
2024-09-19T03:24:40.9662389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.22,110.72*7C
2024-09-19T03:24:41.9660150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.24,110.69*77
2024-09-19T03:24:42.9658530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.52,110.63*7C
2024-09-19T03:24:43.9656434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.76,110.45*7A
2024-09-19T03:24:44.9655884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.91,110.19*7C
2024-09-19T03:24:45.9652518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.01,110.00*7A
2024-09-19T03:24:46.9650347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.10,109.84*7E
2024-09-19T03:24:47.9670520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.24,109.72*7D
2024-09-19T03:24:48.9701013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.37,109.75*7B
2024-09-19T03:24:49.9667175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.46,109.96*7E
2024-09-19T03:24:50.9664817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.52,110.26*50
2024-09-19T03:24:51.9663498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.40,110.57*55
2024-09-19T03:24:52.9660469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.96,110.74*73
2024-09-19T03:24:53.9659294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.37,110.72*73
2024-09-19T03:24:54.9656872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,0.11,110.59*5B
2024-09-19T03:24:55.9655469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,0.25,110.48*58
2024-09-19T03:24:56.9653532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,0.11,110.35*78
2024-09-19T03:24:57.9684489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.18,110.17*5E
2024-09-19T03:24:58.9649116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.43,109.94*7D
2024-09-19T03:24:59.9677500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.69,109.76*7B
2024-09-19T03:25:00.9675003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.07,109.70*7C
2024-09-19T03:25:01.9673644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.55,109.76*73
2024-09-19T03:25:02.9671083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.88,109.82*55
2024-09-19T03:25:03.9669633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.95,109.91*59
2024-09-19T03:25:04.9667247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.75,110.12*56
2024-09-19T03:25:05.9565579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.26,110.26*57
2024-09-19T03:25:06.9563231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.67,110.32*53
2024-09-19T03:25:07.9561112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.25,110.42*7C
2024-09-19T03:25:08.9559025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.01,110.42*73
2024-09-19T03:25:09.9557960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,0.15,110.32*5E
2024-09-19T03:25:10.9555199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,0.09,110.22*5E
2024-09-19T03:25:11.9633964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.24,110.18*73
2024-09-19T03:25:12.9631685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.74,110.15*7B
2024-09-19T03:25:13.9630529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.33,110.13*7C
2024-09-19T03:25:14.9628172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.91,110.17*5E
2024-09-19T03:25:15.9659173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-2.26,110.26*5A
2024-09-19T03:25:16.9686119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-2.29,110.40*55
2024-09-19T03:25:17.9685424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.98,110.62*51
2024-09-19T03:25:18.9684241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.33,110.80*77
2024-09-19T03:25:19.9680975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.52,110.90*72
2024-09-19T03:25:20.9678864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,0.20,110.95*5E
2024-09-19T03:25:21.9677201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,0.54,110.95*5F
2024-09-19T03:25:22.9674766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,0.42,110.92*5B
2024-09-19T03:25:23.9673985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.09,110.87*70
2024-09-19T03:25:24.9670870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-0.79,110.83*71
2024-09-19T03:25:25.9669665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.37,110.77*76
2024-09-19T03:25:26.9667652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.75,110.68*72
2024-09-19T03:25:27.9702448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.79,110.50*70
2024-09-19T03:25:28.9663383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.60,110.31*54
2024-09-19T03:25:29.9661205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.36,110.15*54
2024-09-19T03:25:30.9659264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-1.14,110.04*5D
2024-09-19T03:25:31.9656718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.88,110.05*54
2024-09-19T03:25:32.9654683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.50,110.20*58
2024-09-19T03:25:33.9652645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.05,110.32*78
2024-09-19T03:25:34.9651315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,0.24,110.29*5F
2024-09-19T03:25:35.9649300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,0.17,110.17*52
2024-09-19T03:25:36.9708231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.18,110.05*7A
2024-09-19T03:25:37.9772004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.73,110.03*73
2024-09-19T03:25:38.9549506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-1.31,110.13*7E
2024-09-19T03:25:39.9702589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-1.74,110.14*7F
2024-09-19T03:25:40.9604622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.84,110.05*71
2024-09-19T03:25:41.9604153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.62,109.94*74
2024-09-19T03:25:42.9599683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.11,109.76*5F
2024-09-19T03:25:43.9599197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.43,109.54*58
2024-09-19T03:25:44.9651536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,0.02,109.37*7C
2024-09-19T03:25:45.9667429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,0.12,109.34*7A
2024-09-19T03:25:46.9647737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.00,109.39*50
2024-09-19T03:25:47.9645716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.31,109.44*5E
2024-09-19T03:25:48.9643622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.80,109.53*53
2024-09-19T03:25:49.9641369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.26,109.68*7B
2024-09-19T03:25:50.9639522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.56,109.89*72
2024-09-19T03:25:51.9637713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-1.66,110.02*79
2024-09-19T03:25:52.9672574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,-1.61,110.07*7C
2024-09-19T03:25:53.9670210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-1.40,110.09*7E
2024-09-19T03:25:54.9668161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-0.96,110.01*75
2024-09-19T03:25:55.9666072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.33,109.83*75
2024-09-19T03:25:56.9664609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,0.23,109.60*5C
2024-09-19T03:25:57.9661933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,0.37,109.42*71
2024-09-19T03:25:58.9659941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,0.23,109.36*7A
2024-09-19T03:25:59.9658752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-0.07,109.29*58
2024-09-19T03:26:00.9571041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,-0.53,109.18*51
2024-09-19T03:26:01.9574097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-1.07,109.19*56
2024-09-19T03:26:02.9571880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.52,109.27*58
2024-09-19T03:26:03.9569866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.75,109.33*77
2024-09-19T03:26:04.9568747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.91,109.52*71
2024-09-19T03:26:05.9566429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.50,-1.87,109.82*71
2024-09-19T03:26:06.9564981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.77,-1.39,109.99*7B
2024-09-19T03:26:07.9562721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.63,-0.76,110.08*74
2024-09-19T03:26:08.9560708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.37,-0.25,110.17*7D
2024-09-19T03:26:09.9558814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,0.19,110.09*51
2024-09-19T03:26:10.9557199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,0.53,109.77*51
2024-09-19T03:26:11.9555367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,0.49,109.49*72
2024-09-19T03:26:12.9579233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,0.15,109.31*7F
2024-09-19T03:26:13.9579022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.42,-0.33,109.08*53
2024-09-19T03:26:14.9577164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.44,-1.01,108.91*54
2024-09-19T03:26:15.9576232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-1.87,108.96*5F
2024-09-19T03:26:16.9573004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-2.47,109.22*56
2024-09-19T03:26:17.9570905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-2.37,109.56*75
2024-09-19T03:26:18.9569788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.79,109.97*73
2024-09-19T03:26:19.9568869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-1.12,110.35*7E
2024-09-19T03:26:20.9566782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.76,-0.61,110.65*7D
2024-09-19T03:26:21.9720293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.27,-0.28,110.80*7C
2024-09-19T03:26:22.9719446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.05,-0.07,110.78*76
2024-09-19T03:26:23.9560871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,0.02,110.62*54
2024-09-19T03:26:24.9558675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,0.02,110.36*54
2024-09-19T03:26:25.9557965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-0.02,110.05*58
2024-09-19T03:26:26.9555603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,-0.17,109.68*53
2024-09-19T03:26:27.9553394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.46,-0.66,109.35*59
2024-09-19T03:26:28.9551896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,-1.28,109.22*52
2024-09-19T03:26:29.9549709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-1.84,109.37*54
2024-09-19T03:26:30.9703991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-2.14,109.71*5B
2024-09-19T03:26:31.9702508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-2.05,110.16*79
2024-09-19T03:26:32.9710874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-1.56,110.57*76
2024-09-19T03:26:33.9747215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.39,-0.87,110.85*70
2024-09-19T03:26:34.9696607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.38,-0.25,110.94*79
2024-09-19T03:26:35.9695653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,0.19,110.86*53
2024-09-19T03:26:36.9642481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,0.34,110.67*52
2024-09-19T03:26:37.9640812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,0.19,110.50*5B
2024-09-19T03:26:38.9638700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.17,110.35*7D
2024-09-19T03:26:39.9637838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.62,110.09*5C
2024-09-19T03:26:40.9635926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.19,109.89*56
2024-09-19T03:26:41.9672826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.66,109.93*54
2024-09-19T03:26:42.9672036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.76,110.03*57
2024-09-19T03:26:43.9670548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-1.70,110.10*5D
2024-09-19T03:26:44.9668236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.53,110.24*53
2024-09-19T03:26:45.9702782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.19,110.41*77
2024-09-19T03:26:46.9702058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.73,110.50*7F
2024-09-19T03:26:47.9577338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.32,110.59*77
2024-09-19T03:26:48.9596104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.07,110.72*7F
2024-09-19T03:26:49.9594393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.02,110.78*7A
2024-09-19T03:26:50.9591358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,-0.21,110.69*77
2024-09-19T03:26:51.9590347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-0.54,110.52*7A
2024-09-19T03:26:52.9589240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.92,110.41*7A
2024-09-19T03:26:53.9587187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.16,110.21*54
2024-09-19T03:26:54.9584043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.25,110.00*50
2024-09-19T03:26:55.9582573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.30,109.94*76
2024-09-19T03:26:56.9581806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.38,110.00*74
2024-09-19T03:26:57.9579773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.35,110.00*52
2024-09-19T03:26:58.9577948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.21,109.98*59
2024-09-19T03:26:59.9577330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.99,110.01*55
2024-09-19T03:27:00.9576969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.61,110.08*5C
2024-09-19T03:27:01.9575945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.32,110.23*51
2024-09-19T03:27:02.9730484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.19,110.38*72
2024-09-19T03:27:03.9728006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.21,110.39*7D
2024-09-19T03:27:04.9726708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.34,110.32*7A
2024-09-19T03:27:05.9622601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.49,110.19*72
2024-09-19T03:27:06.9620304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.63,109.99*72
2024-09-19T03:27:07.9659810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.75,109.71*7E
2024-09-19T03:27:08.9657531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.90,109.51*79
2024-09-19T03:27:09.9654618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.99,109.47*76
2024-09-19T03:27:10.9653431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.04,109.47*75
2024-09-19T03:27:11.9652969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.20,109.51*73
2024-09-19T03:27:12.9649899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.38,109.66*55
2024-09-19T03:27:13.9648381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.43,109.97*51
2024-09-19T03:27:14.9646761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.25,110.22*59
2024-09-19T03:27:15.9644658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.89,110.32*56
2024-09-19T03:27:16.9643308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.58,110.38*58
2024-09-19T03:27:17.9641097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.42,110.42*5D
2024-09-19T03:27:18.9639169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.40,110.31*74
2024-09-19T03:27:19.9636488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.54,110.16*78
2024-09-19T03:27:20.9656882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.89,110.12*7E
2024-09-19T03:27:21.9717858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.08,110.07*76
2024-09-19T03:27:22.9715971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.93,109.93*74
2024-09-19T03:27:23.9641482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.68,109.77*79
2024-09-19T03:27:24.9639291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-0.56,109.70*7D
2024-09-19T03:27:25.9637272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-0.65,109.75*77
2024-09-19T03:27:26.9635882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.83,109.83*71
2024-09-19T03:27:27.9634069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.10,109.92*57
2024-09-19T03:27:28.9631242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.31,110.04*57
2024-09-19T03:27:29.9629615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.24,110.12*5D
2024-09-19T03:27:30.9627105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.96,110.16*5D
2024-09-19T03:27:31.9626633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.80,110.22*59
2024-09-19T03:27:32.9624395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.80,110.23*59
2024-09-19T03:27:33.9686552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.93,110.24*51
2024-09-19T03:27:34.9684942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.12,110.34*51
2024-09-19T03:27:35.9682595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.15,110.48*70
2024-09-19T03:27:36.9680573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-0.94,110.57*79
2024-09-19T03:27:37.9679301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,-0.79,110.68*73
2024-09-19T03:27:38.9677397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-0.70,110.78*75
2024-09-19T03:27:39.9697084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.60,110.82*78
2024-09-19T03:27:40.9695796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.44,110.75*79
2024-09-19T03:27:41.9693589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.32,110.49*71
2024-09-19T03:27:42.9690967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.47,110.24*79
2024-09-19T03:27:43.9688962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.85,110.13*71
2024-09-19T03:27:44.9688619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.25,110.11*77
2024-09-19T03:27:45.9686355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.58,110.21*56
2024-09-19T03:27:46.9717491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-1.96,110.52*52
2024-09-19T03:27:47.9715705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-2.11,110.86*58
2024-09-19T03:27:48.9714218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.76,111.06*58
2024-09-19T03:27:49.9711074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.04,111.11*57
2024-09-19T03:27:50.9637490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.19,111.08*7A
2024-09-19T03:27:51.9636054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,0.52,110.92*5F
2024-09-19T03:27:52.9634065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,0.89,110.52*5E
2024-09-19T03:27:53.9632801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,0.86,110.04*5E
2024-09-19T03:27:54.9657069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,0.44,109.66*5C
2024-09-19T03:27:55.9654691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-0.15,109.38*76
2024-09-19T03:27:56.9652518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.80,109.22*7E
2024-09-19T03:27:57.9651626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.63,109.17*75
2024-09-19T03:27:58.9648796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-2.48,109.36*56
2024-09-19T03:27:59.9646795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-3.06,109.78*56
2024-09-19T03:28:00.9644706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-3.12,110.28*5B
2024-09-19T03:28:01.9671994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-2.60,110.77*5C
2024-09-19T03:28:02.9669845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.56,111.18*5D
2024-09-19T03:28:03.9631591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.15,111.37*57
2024-09-19T03:28:04.9590358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,1.19,111.29*54
2024-09-19T03:28:05.9588390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,1.81,110.99*5E
2024-09-19T03:28:06.9586042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,1.53,110.59*53
2024-09-19T03:28:07.9583997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,0.68,110.10*5A
2024-09-19T03:28:08.9738238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-0.31,109.52*7B
2024-09-19T03:28:09.9736836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.27,109.11*7F
2024-09-19T03:28:10.9622448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-2.14,109.10*7B
2024-09-19T03:28:11.9621005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-2.60,109.32*76
2024-09-19T03:28:12.9618784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-2.60,109.69*54
2024-09-19T03:28:13.9616803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-2.44,110.28*5E
2024-09-19T03:28:14.9614699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-2.19,111.02*52
2024-09-19T03:28:15.9613302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.69,111.65*5F
2024-09-19T03:28:16.9611226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.08,112.05*5C
2024-09-19T03:28:17.9610342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.46,112.17*52
2024-09-19T03:28:18.9607597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,0.15,111.97*54
2024-09-19T03:28:19.9605698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,0.65,111.47*51
2024-09-19T03:28:20.9604063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,0.80,110.82*58
2024-09-19T03:28:21.9602931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,0.45,110.21*56
2024-09-19T03:28:22.9600517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.30,109.78*7E
2024-09-19T03:28:23.9598354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.03,109.59*74
2024-09-19T03:28:24.9596445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.53,109.62*7C
2024-09-19T03:28:25.9595356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.90,109.83*74
2024-09-19T03:28:26.9592524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-2.15,110.20*75
2024-09-19T03:28:27.9645173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-2.14,110.70*54
2024-09-19T03:28:28.9642980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.85,111.16*53
2024-09-19T03:28:29.9641191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.43,111.44*52
2024-09-19T03:28:30.9639949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.03,111.64*57
2024-09-19T03:28:31.9638735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.69,111.83*54
2024-09-19T03:28:32.9636847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.30,111.88*7F
2024-09-19T03:28:33.9694407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,0.08,111.69*53
2024-09-19T03:28:34.9632883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,0.31,111.31*52
2024-09-19T03:28:35.9631158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,0.26,110.83*59
2024-09-19T03:28:36.9629757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.13,110.36*71
2024-09-19T03:28:37.9626933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.80,109.96*7A
2024-09-19T03:28:38.9625238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.54,109.74*73
2024-09-19T03:28:39.9623450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-2.07,109.75*76
2024-09-19T03:28:40.9622471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-2.25,110.02*7C
2024-09-19T03:28:41.9619833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-2.03,110.43*7C
2024-09-19T03:28:42.9666619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.53,110.86*70
2024-09-19T03:28:43.9665295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.95,111.23*5F
2024-09-19T03:28:44.9664601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.52,111.49*5E
2024-09-19T03:28:45.9661882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.31,111.59*58
2024-09-19T03:28:46.9664781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.21,111.45*56
2024-09-19T03:28:47.9661130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.17,111.11*54
2024-09-19T03:28:48.9659115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.12,110.78*72
2024-09-19T03:28:49.9657379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.18,110.43*71
2024-09-19T03:28:50.9655578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.47,109.97*75
2024-09-19T03:28:51.9653748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-0.95,109.59*79
2024-09-19T03:28:52.9652133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.43,109.42*70
2024-09-19T03:28:53.9650060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.59,109.40*77
2024-09-19T03:28:54.9648547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.32,109.50*72
2024-09-19T03:28:55.9646166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.81,109.61*7B
2024-09-19T03:28:56.9644269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.39,109.78*74
2024-09-19T03:28:57.9642682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.20,109.92*53
2024-09-19T03:28:58.9640928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.32,110.02*51
2024-09-19T03:28:59.9638663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.79,110.14*58
2024-09-19T03:29:00.9693737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.25,110.23*55
2024-09-19T03:29:01.9692186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.49,110.21*77
2024-09-19T03:29:02.9690001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.48,110.16*75
2024-09-19T03:29:03.9688014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.15,110.11*74
2024-09-19T03:29:04.9686972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.68,110.10*7D
2024-09-19T03:29:05.9684404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.36,110.07*76
2024-09-19T03:29:06.9682750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.26,109.97*7D
2024-09-19T03:29:07.9680735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.33,109.79*76
2024-09-19T03:29:08.9689048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.50,109.60*72
2024-09-19T03:29:09.9676306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.64,109.43*7F
2024-09-19T03:29:10.9675054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.69,109.32*7A
2024-09-19T03:29:11.9673000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.82,109.27*77
2024-09-19T03:29:12.9672660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.17,109.30*73
2024-09-19T03:29:13.9689620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.56,109.44*73
2024-09-19T03:29:14.9585367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.69,109.63*50
2024-09-19T03:29:15.9590230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.53,109.96*56
2024-09-19T03:29:16.9738201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.21,110.36*7F
2024-09-19T03:29:17.9735412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.70,110.49*77
2024-09-19T03:29:18.9733763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.18,110.39*7F
2024-09-19T03:29:19.9776201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,0.02,110.18*5D
2024-09-19T03:29:20.9729154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,0.01,109.87*53
2024-09-19T03:29:21.9728998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.07,109.52*77
2024-09-19T03:29:22.9725926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.39,109.23*7E
2024-09-19T03:29:23.9724316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.85,108.99*7C
2024-09-19T03:29:24.9722482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.32,108.91*52
2024-09-19T03:29:25.9720483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.61,109.04*58
2024-09-19T03:29:26.9719253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.37,109.16*77
2024-09-19T03:29:27.9717009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.83,109.21*78
2024-09-19T03:29:28.9715146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.59,109.35*74
2024-09-19T03:29:29.9713179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.69,109.59*7F
2024-09-19T03:29:30.9753397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.76,109.75*77
2024-09-19T03:29:31.9749691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.81,109.85*75
2024-09-19T03:29:32.9747628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.98,109.95*7A
2024-09-19T03:29:33.9642337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.15,110.00*78
2024-09-19T03:29:34.9639816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.16,110.04*53
2024-09-19T03:29:35.9637625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.00,109.97*59
2024-09-19T03:29:36.9635247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.74,109.75*58
2024-09-19T03:29:37.9634254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.56,109.43*5E
2024-09-19T03:29:38.9695894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.48,109.20*57
2024-09-19T03:29:39.9693722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.34,109.09*7F
2024-09-19T03:29:40.9691575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.17,109.05*79
2024-09-19T03:29:41.9690229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.19,109.12*76
2024-09-19T03:29:42.9688310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.61,109.33*71
2024-09-19T03:29:43.9687129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.24,109.64*75
2024-09-19T03:29:44.9684259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-1.76,109.96*7C
2024-09-19T03:29:45.9682528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-2.07,110.22*7C
2024-09-19T03:29:46.9680244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-2.04,110.40*7E
2024-09-19T03:29:47.9678775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.71,110.50*72
2024-09-19T03:29:48.9676827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.12,110.40*52
2024-09-19T03:29:49.9674461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.52,110.17*54
2024-09-19T03:29:50.9673069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.22,110.00*51
2024-09-19T03:29:51.9670659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.03,109.84*58
2024-09-19T03:29:52.9669112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,0.10,109.76*74
2024-09-19T03:29:53.9666959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.00,109.79*55
2024-09-19T03:29:54.9665498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.34,109.78*7B
2024-09-19T03:29:55.9663197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.74,109.73*72
2024-09-19T03:29:56.9661296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.20,109.83*7D
2024-09-19T03:29:57.9658763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.63,110.02*70
2024-09-19T03:29:58.9657470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.83,110.18*7B
2024-09-19T03:29:59.9655717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.78,110.31*76
2024-09-19T03:30:00.9654355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.53,110.41*7A
2024-09-19T03:30:01.9652207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.17,110.44*7D
2024-09-19T03:30:02.9650428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.85,110.48*7F
2024-09-19T03:30:03.9647791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.68,110.54*7D
2024-09-19T03:30:04.9647042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.50,110.52*73
2024-09-19T03:30:05.9678363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.27,110.41*55
2024-09-19T03:30:06.9675775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.08,110.31*5B
2024-09-19T03:30:07.9673650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.08,110.20*5C
2024-09-19T03:30:08.9670779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.23,110.02*52
2024-09-19T03:30:09.9669930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.57,109.90*53
2024-09-19T03:30:10.9667638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.98,109.84*59
2024-09-19T03:30:11.9665834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.25,109.78*50
2024-09-19T03:30:12.9664261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.40,109.86*51
2024-09-19T03:30:13.9662695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.35,109.99*7E
2024-09-19T03:30:14.9660265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.11,110.09*71
2024-09-19T03:30:15.9716865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-0.85,110.26*79
2024-09-19T03:30:16.9715239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-0.85,110.47*70
2024-09-19T03:30:17.9714470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-1.02,110.63*7F
2024-09-19T03:30:18.9710998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.07,110.72*7C
2024-09-19T03:30:19.9709096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.78,110.64*73
2024-09-19T03:30:20.9708108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.34,110.40*7C
2024-09-19T03:30:21.9705210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.01,109.99*76
2024-09-19T03:30:22.9703341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.03,109.59*52
2024-09-19T03:30:23.9702277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-0.40,109.37*50
2024-09-19T03:30:24.9699990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-0.82,109.27*51
2024-09-19T03:30:25.9698453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-0.99,109.15*56
2024-09-19T03:30:26.9695910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.04,109.13*5C
2024-09-19T03:30:27.9693913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.06,109.26*74
2024-09-19T03:30:28.9692918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,-1.21,109.59*7F
2024-09-19T03:30:29.9690781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-1.37,110.04*73
2024-09-19T03:30:30.9688489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-1.31,110.43*79
2024-09-19T03:30:31.9687068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-0.97,110.71*72
2024-09-19T03:30:32.9685431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-0.40,110.80*75
2024-09-19T03:30:33.9683080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,0.20,110.65*53
2024-09-19T03:30:34.9680752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,0.59,110.28*50
2024-09-19T03:30:35.9678464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,0.61,109.77*7C
2024-09-19T03:30:36.9708999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,0.21,109.23*71
2024-09-19T03:30:37.9706965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.54,108.86*55
2024-09-19T03:30:38.9737963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.25,108.76*5C
2024-09-19T03:30:39.9736765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-1.65,108.89*50
2024-09-19T03:30:40.9734161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.88,109.19*52
2024-09-19T03:30:41.9760644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.98,109.64*5F
2024-09-19T03:30:42.9758705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-2.00,110.18*7C
2024-09-19T03:30:43.9635885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.46,-1.76,110.68*74
2024-09-19T03:30:44.9633347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.58,-1.23,111.08*7C
2024-09-19T03:30:45.9631982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-0.47,111.34*78
2024-09-19T03:30:46.9629732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,0.30,111.35*50
2024-09-19T03:30:47.9628156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,0.85,111.00*5C
2024-09-19T03:30:48.9647212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,1.01,110.40*50
2024-09-19T03:30:49.9688688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,0.66,109.75*58
2024-09-19T03:30:50.9686326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.08,109.28*5C
2024-09-19T03:30:51.9684307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-0.96,109.08*58
2024-09-19T03:30:52.9683037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-1.80,109.09*58
2024-09-19T03:30:53.9680893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-2.50,109.35*57
2024-09-19T03:30:54.9697205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-2.76,109.91*50
2024-09-19T03:30:55.9695754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-2.31,110.58*53
2024-09-19T03:30:56.9694076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.34,111.07*7A
2024-09-19T03:30:57.9691704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.46,111.38*7E
2024-09-19T03:30:58.9689898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.54,0.09,111.53*5A
2024-09-19T03:30:59.9687839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.94,0.37,111.50*58
2024-09-19T03:31:00.9685293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.87,0.31,111.25*5E
2024-09-19T03:31:01.9684224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.38,-0.12,110.92*7B
2024-09-19T03:31:02.9682501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.59,110.59*7C
2024-09-19T03:31:03.9681000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.92,110.26*73
2024-09-19T03:31:04.9678559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.15,109.99*5E
2024-09-19T03:31:05.9719432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-1.37,109.81*5F
2024-09-19T03:31:06.9717840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.40,-1.62,109.86*52
2024-09-19T03:31:07.9715591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.61,-1.65,110.11*50
2024-09-19T03:31:08.9713492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.37,-1.33,110.33*50
2024-09-19T03:31:09.9712372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.95,110.57*5B
2024-09-19T03:31:10.9709867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.77,111.02*7A
2024-09-19T03:31:11.9707899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-0.67,111.48*77
2024-09-19T03:31:12.9706824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.66,-0.47,111.63*7F
2024-09-19T03:31:13.9703512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.12,-0.16,111.47*7D
2024-09-19T03:31:14.9614838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.28,0.11,111.18*54
2024-09-19T03:31:15.9726598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.89,0.16,110.85*5E
2024-09-19T03:31:16.9724631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-0.20,110.34*71
2024-09-19T03:31:17.9722644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.94,109.83*5E
2024-09-19T03:31:18.9748160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.69,109.56*53
2024-09-19T03:31:19.9745527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-1.99,109.54*5B
2024-09-19T03:31:20.9744207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.54,-1.84,109.72*54
2024-09-19T03:31:21.9638877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.84,-1.52,110.04*5B
2024-09-19T03:31:22.9637421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.59,-1.14,110.42*5B
2024-09-19T03:31:23.9636018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.82,110.83*57
2024-09-19T03:31:24.9632969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.48,111.16*73
2024-09-19T03:31:25.9630904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-0.14,111.31*7D
2024-09-19T03:31:26.9629263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.58,0.02,111.34*5C
2024-09-19T03:31:27.9628533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.54,-0.02,111.32*7B
2024-09-19T03:31:28.9626348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.55,-0.15,111.17*7B
2024-09-19T03:31:29.9625703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.58,-0.25,110.81*7B
2024-09-19T03:31:30.9780818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,-0.33,110.26*7D
2024-09-19T03:31:31.9622547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.54,109.66*74
2024-09-19T03:31:32.9621243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.93,109.21*55
2024-09-19T03:31:33.9618488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.44,109.04*5A
2024-09-19T03:31:34.9616471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,-1.99,109.21*55
2024-09-19T03:31:35.9614998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.51,-2.32,109.70*5D
2024-09-19T03:31:36.9613398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,-2.19,110.39*57
2024-09-19T03:31:37.9766878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.68,111.07*5D
2024-09-19T03:31:38.9765763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.91,111.61*5D
2024-09-19T03:31:39.9763099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.14,111.93*75
2024-09-19T03:31:40.9762035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,0.37,112.04*52
2024-09-19T03:31:41.9629114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,0.54,111.80*59
2024-09-19T03:31:42.9627570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.56,0.37,111.25*54
2024-09-19T03:31:43.9626015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.80,0.05,110.67*59
2024-09-19T03:31:44.9779939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.67,-0.40,110.16*7A
2024-09-19T03:31:45.9778182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-0.92,109.77*7B
2024-09-19T03:31:46.9670772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.47,109.57*76
2024-09-19T03:31:47.9706019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-2.09,109.70*50
2024-09-19T03:31:48.9704409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-2.56,110.12*58
2024-09-19T03:31:49.9702512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,-2.55,110.63*55
2024-09-19T03:31:50.9699606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,-2.11,111.16*5A
2024-09-19T03:31:51.9613529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-1.37,111.64*52
2024-09-19T03:31:52.9767234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.53,112.01*59
2024-09-19T03:31:53.9765139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,0.15,112.27*56
2024-09-19T03:31:54.9784229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,0.57,112.23*57
2024-09-19T03:31:55.9762082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,0.75,111.84*5D
2024-09-19T03:31:56.9760592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,0.69,111.21*53
2024-09-19T03:31:57.9758472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,0.42,110.46*57
2024-09-19T03:31:58.9756866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,-0.14,109.87*71
2024-09-19T03:31:59.9755251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-1.08,109.64*78
2024-09-19T03:32:00.9752090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-2.09,109.66*76
2024-09-19T03:32:01.9750418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-2.72,109.76*52
2024-09-19T03:32:02.9749454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-2.86,110.07*58
2024-09-19T03:32:03.9746365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-2.54,110.63*5E
2024-09-19T03:32:04.9744352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.79,111.17*5C
2024-09-19T03:32:05.9743278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.00,111.59*5C
2024-09-19T03:32:06.9739339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.57,111.92*5A
2024-09-19T03:32:07.9738474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.17,111.97*5F
2024-09-19T03:32:08.9736086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,0.40,111.69*76
2024-09-19T03:32:09.9762460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,0.85,111.17*5E
2024-09-19T03:32:10.9761183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,0.87,110.53*50
2024-09-19T03:32:11.9630403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,0.38,109.89*50
2024-09-19T03:32:12.9785855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-0.60,109.50*73
2024-09-19T03:32:13.9663948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.73,109.48*7E
2024-09-19T03:32:14.9705181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-2.51,109.70*75
2024-09-19T03:32:15.9704033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-2.75,110.07*7A
2024-09-19T03:32:16.9701537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-2.45,110.53*52
2024-09-19T03:32:17.9699943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.71,110.93*54
2024-09-19T03:32:18.9697995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.79,111.11*56
2024-09-19T03:32:19.9695841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.01,111.09*5D
2024-09-19T03:32:20.9611642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,0.39,110.99*71
2024-09-19T03:32:21.9693345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,0.33,110.85*51
2024-09-19T03:32:22.9690110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.04,110.60*78
2024-09-19T03:32:23.9689220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.49,110.33*75
2024-09-19T03:32:24.9687218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.92,110.10*79
2024-09-19T03:32:25.9685054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.30,109.86*72
2024-09-19T03:32:26.9683168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.63,109.76*75
2024-09-19T03:32:27.9681149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.89,109.84*71
2024-09-19T03:32:28.9680311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.89,109.90*73
2024-09-19T03:32:29.9676794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.53,109.97*53
2024-09-19T03:32:30.9675100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.04,110.04*52
2024-09-19T03:32:31.9673230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.44,109.98*5A
2024-09-19T03:32:32.9670977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,0.09,109.78*7C
2024-09-19T03:32:33.9669414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,0.33,109.32*59
2024-09-19T03:32:34.9667937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,0.22,108.85*54
2024-09-19T03:32:35.9711017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.20,108.54*71
2024-09-19T03:32:36.9708452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.57,108.34*7F
2024-09-19T03:32:37.9706780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.81,108.23*7F
2024-09-19T03:32:38.9705166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.04,108.24*77
2024-09-19T03:32:39.9703522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-1.23,108.29*7B
2024-09-19T03:32:40.9701205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-1.20,108.26*7B
2024-09-19T03:32:41.9699015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.84,108.06*77
2024-09-19T03:32:42.9697589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.37,107.81*5D
2024-09-19T03:32:43.9608810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,0.00,107.64*7B
2024-09-19T03:32:44.9607194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,0.20,107.55*7E
2024-09-19T03:32:45.9761307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,0.18,107.37*70
2024-09-19T03:32:46.9759524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.12,107.21*51
2024-09-19T03:32:47.9757782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.59,107.19*52
2024-09-19T03:32:48.9756095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.97,107.21*76
2024-09-19T03:32:49.9753225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.10,107.21*72
2024-09-19T03:32:50.9751714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.12,107.21*78
2024-09-19T03:32:51.9785663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.09,107.15*72
2024-09-19T03:32:52.9628451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.89,107.02*7C
2024-09-19T03:32:53.9626488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.56,106.83*7E
2024-09-19T03:32:54.9624472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-0.25,106.61*7F
2024-09-19T03:32:55.9778562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.10,106.41*78
2024-09-19T03:32:56.9778170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.13,106.27*79
2024-09-19T03:32:57.9618241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.42,106.32*56
2024-09-19T03:32:58.9616666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.88,106.53*56
2024-09-19T03:32:59.9771232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.18,106.71*58
2024-09-19T03:33:00.9772389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.35,106.87*5F
2024-09-19T03:33:01.9770312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.42,107.11*51
2024-09-19T03:33:02.9768591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.15,107.21*55
2024-09-19T03:33:03.9766507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.60,107.08*5C
2024-09-19T03:33:04.9765625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.19,107.01*70
2024-09-19T03:33:05.9762547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,0.05,106.95*50
2024-09-19T03:33:06.9760826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,0.17,106.77*57
2024-09-19T03:33:07.9759357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-0.10,106.70*7F
2024-09-19T03:33:08.9786642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-0.67,106.75*7B
2024-09-19T03:33:09.9627699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.15,106.81*7D
2024-09-19T03:33:10.9625981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.62,107.08*74
2024-09-19T03:33:11.9623967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-2.12,107.57*50
2024-09-19T03:33:12.9622633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-2.44,108.02*5D
2024-09-19T03:33:13.9620495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-2.44,108.34*5E
2024-09-19T03:33:14.9618181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-2.04,108.60*5F
2024-09-19T03:33:15.9636513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.20,108.67*5F
2024-09-19T03:33:16.9770124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.19,108.59*59
2024-09-19T03:33:17.9768844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,0.42,108.52*7B
2024-09-19T03:33:18.9766446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,0.45,108.47*5E
2024-09-19T03:33:19.9765358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,0.09,108.43*55
2024-09-19T03:33:20.9763401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.42,108.34*7E
2024-09-19T03:33:21.9761622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-0.90,108.31*7B
2024-09-19T03:33:22.9758901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-1.26,108.36*78
2024-09-19T03:33:23.9756839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-1.41,108.44*72
2024-09-19T03:33:24.9666223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.42,108.52*74
2024-09-19T03:33:25.9664437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.48,108.61*71
2024-09-19T03:33:26.9662666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.63,108.67*5B
2024-09-19T03:33:27.9660402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.76,108.76*51
2024-09-19T03:33:28.9658379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-1.70,108.96*5F
2024-09-19T03:33:29.9701460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-1.34,109.14*53
2024-09-19T03:33:30.9699021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.63,109.12*57
2024-09-19T03:33:31.9697472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,0.02,108.93*7E
2024-09-19T03:33:32.9695935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,0.15,108.72*54
2024-09-19T03:33:33.9755798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.19,108.60*7F
2024-09-19T03:33:34.9754061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-0.73,108.61*7D
2024-09-19T03:33:35.9752337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-1.08,108.61*70
2024-09-19T03:33:36.9750171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.10,108.54*71
2024-09-19T03:33:37.9748285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.92,108.44*7F
2024-09-19T03:33:38.9747642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.75,108.28*7C
2024-09-19T03:33:39.9744590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.70,108.17*72
2024-09-19T03:33:40.9742569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.87,108.28*71
2024-09-19T03:33:41.9739715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.04,108.43*7B
2024-09-19T03:33:42.9738626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.89,108.47*57
2024-09-19T03:33:43.9737965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.58,108.46*56
2024-09-19T03:33:44.9735070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.36,108.43*5D
2024-09-19T03:33:45.9732183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.28,108.24*52
2024-09-19T03:33:46.9731448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.38,107.97*57
2024-09-19T03:33:47.9728783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.76,107.72*71
2024-09-19T03:33:48.9684861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.17,107.49*7C
2024-09-19T03:33:49.9682936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.28,107.41*71
2024-09-19T03:33:50.9680877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.99,107.38*77
2024-09-19T03:33:51.9700551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.58,107.38*74
2024-09-19T03:33:52.9698071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.30,107.38*78
2024-09-19T03:33:53.9696025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.25,107.39*7D
2024-09-19T03:33:54.9694350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.45,107.37*7F
2024-09-19T03:33:55.9691933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.70,107.30*50
2024-09-19T03:33:56.9690142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.77,107.27*50
2024-09-19T03:33:57.9688347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.67,107.30*51
2024-09-19T03:33:58.9686947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.49,107.29*50
2024-09-19T03:33:59.9684807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.39,107.15*5D
2024-09-19T03:34:00.9682474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.51,107.05*7A
2024-09-19T03:34:01.9680982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.65,106.92*72
2024-09-19T03:34:02.9678512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.58,106.71*77
2024-09-19T03:34:03.9676379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.60,106.57*79
2024-09-19T03:34:04.9674851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.89,106.59*7B
2024-09-19T03:34:05.9672703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.16,106.71*79
2024-09-19T03:34:06.9794819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.15,106.80*76
2024-09-19T03:34:07.9636112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.00,106.96*76
2024-09-19T03:34:08.9634226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.82,107.19*7D
2024-09-19T03:34:09.9633791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.73,107.35*78
2024-09-19T03:34:10.9631505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.65,107.41*51
2024-09-19T03:34:11.9629514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.60,107.36*53
2024-09-19T03:34:12.9783858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.61,107.36*7B
2024-09-19T03:34:13.9782142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.63,107.43*54
2024-09-19T03:34:14.9779598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.56,107.44*51
2024-09-19T03:34:15.9778311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.54,107.38*5E
2024-09-19T03:34:16.9776881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.67,107.32*78
2024-09-19T03:34:17.9773950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.74,107.25*75
2024-09-19T03:34:18.9771340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.87,107.24*7B
2024-09-19T03:34:19.9770174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.14,107.30*7D
2024-09-19T03:34:20.9768221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.32,107.27*73
2024-09-19T03:34:21.9765466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.28,107.23*77
2024-09-19T03:34:22.9764402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.19,107.41*70
2024-09-19T03:34:23.9762081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.16,107.71*7A
2024-09-19T03:34:24.9760454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.06,107.98*78
2024-09-19T03:34:25.9759333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.88,108.19*7A
2024-09-19T03:34:26.9756409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.79,108.35*78
2024-09-19T03:34:27.9755752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.70,108.36*74
2024-09-19T03:34:28.9667687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.53,108.25*57
2024-09-19T03:34:29.9667042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.41,108.07*5B
2024-09-19T03:34:30.9663652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.40,107.84*5A
2024-09-19T03:34:31.9709090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.51,107.60*7E
2024-09-19T03:34:32.9660819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.61,107.44*7E
2024-09-19T03:34:33.9658453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.77,107.39*73
2024-09-19T03:34:34.9656567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.05,107.47*54
2024-09-19T03:34:35.9654635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.36,107.72*76
2024-09-19T03:34:36.9653078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.56,108.04*79
2024-09-19T03:34:37.9650675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,-1.57,108.35*77
2024-09-19T03:34:38.9680152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,-1.42,108.64*74
2024-09-19T03:34:39.9689396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.12,108.88*72
2024-09-19T03:34:40.9675494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.74,109.02*77
2024-09-19T03:34:41.9674511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.42,109.01*58
2024-09-19T03:34:42.9672050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.17,108.81*56
2024-09-19T03:34:43.9671163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.19,108.62*50
2024-09-19T03:34:44.9771380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.53,108.53*5A
2024-09-19T03:34:45.9730696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.90,108.42*51
2024-09-19T03:34:46.9728590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.13,108.30*5A
2024-09-19T03:34:47.9727357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.20,108.22*57
2024-09-19T03:34:48.9763971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.11,108.22*7B
2024-09-19T03:34:49.9651312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.90,108.31*7C
2024-09-19T03:34:50.9649626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.76,108.43*70
2024-09-19T03:34:51.9647815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.77,108.58*72
2024-09-19T03:34:52.9801871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-0.86,108.74*7D
2024-09-19T03:34:53.9800941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-0.94,108.90*77
2024-09-19T03:34:54.9641374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.89,109.02*72
2024-09-19T03:34:55.9640093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.79,109.09*74
2024-09-19T03:34:56.9637997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.83,109.04*57
2024-09-19T03:34:57.9636582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.04,108.90*57
2024-09-19T03:34:58.9634744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.21,108.75*59
2024-09-19T03:34:59.9654486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.19,108.58*58
2024-09-19T03:35:00.9652376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.99,108.37*5B
2024-09-19T03:35:01.9650879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.74,108.21*59
2024-09-19T03:35:02.9804044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.53,108.19*7D
2024-09-19T03:35:03.9802312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.46,108.25*7C
2024-09-19T03:35:04.9800460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.62,108.42*77
2024-09-19T03:35:05.9798615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.92,108.66*7D
2024-09-19T03:35:06.9687756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.15,108.83*7D
2024-09-19T03:35:07.9686016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.99,108.90*7F
2024-09-19T03:35:08.9685966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.44,108.75*70
2024-09-19T03:35:09.9706240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.05,108.51*7E
2024-09-19T03:35:10.9703490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.21,108.31*76
2024-09-19T03:35:11.9758469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.84,108.22*7B
2024-09-19T03:35:12.9756359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.54,108.27*72
2024-09-19T03:35:13.9754245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.94,108.39*5F
2024-09-19T03:35:14.9752241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.84,108.48*5E
2024-09-19T03:35:15.9750194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.37,108.53*5A
2024-09-19T03:35:16.9650095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.84,108.61*55
2024-09-19T03:35:17.9649437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.38,108.61*53
2024-09-19T03:35:18.9717980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.15,108.47*5D
2024-09-19T03:35:19.9802023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.34,108.21*72
2024-09-19T03:35:20.9799426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.63,107.83*76
2024-09-19T03:35:21.9796913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.69,107.45*7E
2024-09-19T03:35:22.9794773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.56,107.25*7B
2024-09-19T03:35:23.9793346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-0.52,107.26*7D
2024-09-19T03:35:24.9791607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.61,107.38*7C
2024-09-19T03:35:25.9656752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.84,107.57*72
2024-09-19T03:35:26.9668250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.11,107.87*73
2024-09-19T03:35:27.9679904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.22,108.07*73
2024-09-19T03:35:28.9677377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.15,108.09*57
2024-09-19T03:35:29.9676136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.01,108.04*54
2024-09-19T03:35:30.9673393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.72,107.91*5F
2024-09-19T03:35:31.9671496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.22,107.60*50
2024-09-19T03:35:32.9670356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,0.16,107.20*7C
2024-09-19T03:35:33.9667784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,0.23,106.81*5A
2024-09-19T03:35:34.9666017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.03,106.52*7C
2024-09-19T03:35:35.9663216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.62,106.40*7B
2024-09-19T03:35:36.9782976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-1.33,106.43*72
2024-09-19T03:35:37.9662662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-1.64,106.60*7B
2024-09-19T03:35:38.9660594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.45,106.85*77
2024-09-19T03:35:39.9658080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.04,107.16*7A
2024-09-19T03:35:40.9656581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.72,107.50*7D
2024-09-19T03:35:41.9731992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.58,107.63*73
2024-09-19T03:35:42.9729442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.60,107.52*7F
2024-09-19T03:35:43.9765550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.72,107.28*59
2024-09-19T03:35:44.9763202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.74,107.02*55
2024-09-19T03:35:45.9762326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.52,106.68*5C
2024-09-19T03:35:46.9759667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.21,106.29*52
2024-09-19T03:35:47.9757580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.11,106.06*7E
2024-09-19T03:35:48.9795697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.43,106.04*7C
2024-09-19T03:35:49.9793083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.95,106.19*7D
2024-09-19T03:35:50.9791135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.30,106.54*7E
2024-09-19T03:35:51.9789322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.28,106.83*7E
2024-09-19T03:35:52.9787558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.00,106.92*73
2024-09-19T03:35:53.9785673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.70,106.89*7E
2024-09-19T03:35:54.9782818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.47,106.88*78
2024-09-19T03:35:55.9782221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.24,106.83*79
2024-09-19T03:35:56.9779192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.17,106.66*7A
2024-09-19T03:35:57.9779506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.28,106.39*55
2024-09-19T03:35:58.9776298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.51,106.15*57
2024-09-19T03:35:59.9774830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.73,105.99*55
2024-09-19T03:36:00.9772368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.84,105.90*52
2024-09-19T03:36:01.9770425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.95,105.98*77
2024-09-19T03:36:02.9768752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.17,106.23*74
2024-09-19T03:36:03.9796397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.41,106.47*74
2024-09-19T03:36:04.9764912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.57,106.71*7A
2024-09-19T03:36:05.9763167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.56,107.01*78
2024-09-19T03:36:06.9760651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.21,107.23*7B
2024-09-19T03:36:07.9760173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.56,107.32*79
2024-09-19T03:36:08.9757376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,0.13,107.28*56
2024-09-19T03:36:09.9755613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,0.58,107.09*58
2024-09-19T03:36:10.9753285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,0.62,106.88*52
2024-09-19T03:36:11.9750703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,0.37,106.62*51
2024-09-19T03:36:12.9749079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.15,106.33*56
2024-09-19T03:36:13.9746931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.96,106.23*50
2024-09-19T03:36:14.9745553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.84,106.37*5E
2024-09-19T03:36:15.9643727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-2.36,106.72*5D
2024-09-19T03:36:16.9678537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-2.31,107.08*5A
2024-09-19T03:36:17.9677277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.96,107.39*7F
2024-09-19T03:36:18.9674740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.67,107.80*73
2024-09-19T03:36:19.9673212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.35,108.15*74
2024-09-19T03:36:20.9696861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.78,108.23*7A
2024-09-19T03:36:21.9790677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.14,108.10*76
2024-09-19T03:36:22.9789181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,0.42,107.88*59
2024-09-19T03:36:23.9787064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,0.83,107.52*5E
2024-09-19T03:36:24.9784717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,0.88,107.07*59
2024-09-19T03:36:25.9676842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,0.46,106.71*55
2024-09-19T03:36:26.9674332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.43,106.63*75
2024-09-19T03:36:27.9672612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.44,106.74*56
2024-09-19T03:36:28.9669935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-2.24,107.04*58
2024-09-19T03:36:29.9758106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-2.65,107.50*57
2024-09-19T03:36:30.9755510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-2.55,107.93*5C
2024-09-19T03:36:31.9753837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-2.09,108.22*54
2024-09-19T03:36:32.9652738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.36,108.36*5C
2024-09-19T03:36:33.9651266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.56,108.44*5A
2024-09-19T03:36:34.9648962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,0.09,108.46*56
2024-09-19T03:36:35.9647216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,0.44,108.37*5F
2024-09-19T03:36:36.9801435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,0.47,108.14*5B
2024-09-19T03:36:37.9799590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,0.21,107.86*50
2024-09-19T03:36:38.9773640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-0.42,107.68*7E
2024-09-19T03:36:39.9771729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-1.15,107.60*7B
2024-09-19T03:36:40.9769771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-1.72,107.61*71
2024-09-19T03:36:41.9768298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-2.08,107.70*70
2024-09-19T03:36:42.9765938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-2.11,107.82*70
2024-09-19T03:36:43.9765367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.76,107.95*56
2024-09-19T03:36:44.9645687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.05,108.01*5F
2024-09-19T03:36:45.9645024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.32,108.05*59
2024-09-19T03:36:46.9641963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,0.03,108.09*72
2024-09-19T03:36:47.9796107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-0.10,108.16*54
2024-09-19T03:36:48.9725965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.44,108.21*5C
2024-09-19T03:36:49.9809268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.70,108.17*5E
2024-09-19T03:36:50.9790494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.75,108.01*76
2024-09-19T03:36:51.9808352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.74,107.87*7E
2024-09-19T03:36:52.9804580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,-0.82,107.73*7B
2024-09-19T03:36:53.9804600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,-1.02,107.55*7C
2024-09-19T03:36:54.9802021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-1.35,107.47*73
2024-09-19T03:36:55.9800598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-1.56,107.40*79
2024-09-19T03:36:56.9798985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-1.39,107.25*7B
2024-09-19T03:36:57.9796641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.95,107.15*76
2024-09-19T03:36:58.9794830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.51,107.18*70
2024-09-19T03:36:59.9791782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.16,107.26*5D
2024-09-19T03:37:00.9634612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,0.05,107.33*74
2024-09-19T03:37:01.9789367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-0.05,107.39*50
2024-09-19T03:37:02.9786782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.36,107.38*5E
2024-09-19T03:37:03.9804502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.67,107.29*5A
2024-09-19T03:37:04.9676081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.91,107.16*58
2024-09-19T03:37:05.9675230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.95,106.96*51
2024-09-19T03:37:06.9673097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.83,106.67*71
2024-09-19T03:37:07.9671075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-0.61,106.33*72
2024-09-19T03:37:08.9668642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,-0.46,106.08*77
2024-09-19T03:37:09.9666840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,-0.65,105.98*7E
2024-09-19T03:37:10.9665028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-0.87,105.92*79
2024-09-19T03:37:11.9664194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-0.94,105.99*71
2024-09-19T03:37:12.9661314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.72,106.20*72
2024-09-19T03:37:13.9659585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.15,106.33*7B
2024-09-19T03:37:14.9675247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,0.43,106.32*53
2024-09-19T03:37:15.9673382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,0.50,106.28*71
2024-09-19T03:37:16.9671588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-0.03,106.27*52
2024-09-19T03:37:17.9670991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-0.79,106.19*57
2024-09-19T03:37:18.9668061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.40,106.02*53
2024-09-19T03:37:19.9704968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.76,105.84*5A
2024-09-19T03:37:20.9702837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.95,105.74*5F
2024-09-19T03:37:21.9701674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-2.03,105.80*75
2024-09-19T03:37:22.9698944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.92,106.03*72
2024-09-19T03:37:23.9696971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-1.50,106.33*79
2024-09-19T03:37:24.9713467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.54,-0.76,106.61*78
2024-09-19T03:37:25.9731588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.42,0.07,106.82*59
2024-09-19T03:37:26.9729713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,0.67,107.00*51
2024-09-19T03:37:27.9727986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,0.88,107.03*56
2024-09-19T03:37:28.9765378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,0.73,106.88*56
2024-09-19T03:37:29.9785431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,0.19,106.72*72
2024-09-19T03:37:30.9783815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.63,106.52*56
2024-09-19T03:37:31.9781611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.43,106.30*53
2024-09-19T03:37:32.9779892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-2.09,106.15*57
2024-09-19T03:37:33.9777877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-2.51,106.15*5C
2024-09-19T03:37:34.9775720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-2.44,106.27*50
2024-09-19T03:37:35.9775247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.96,106.52*5D
2024-09-19T03:37:36.9772355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.19,106.90*75
2024-09-19T03:37:37.9770387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.43,107.26*7E
2024-09-19T03:37:38.9768223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.04,107.55*7B
2024-09-19T03:37:39.9766341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,0.03,107.72*53
2024-09-19T03:37:40.9763869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-0.10,107.80*76
2024-09-19T03:37:41.9674129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-0.32,107.76*7D
2024-09-19T03:37:42.9671742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.56,107.57*7C
2024-09-19T03:37:43.9669790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.78,107.34*73
2024-09-19T03:37:44.9668641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.91,107.16*77
2024-09-19T03:37:45.9665823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.96,107.01*56
2024-09-19T03:37:46.9663809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.99,106.86*59
2024-09-19T03:37:47.9682048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-1.08,106.84*57
2024-09-19T03:37:48.9679786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-1.23,107.02*51
2024-09-19T03:37:49.9677395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.31,107.38*57
2024-09-19T03:37:50.9675995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.37,107.76*50
2024-09-19T03:37:51.9674149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.30,108.03*73
2024-09-19T03:37:52.9670369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.14,108.19*7B
2024-09-19T03:37:53.9669551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.06,108.28*7C
2024-09-19T03:37:54.9667849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-0.98,108.28*7D
2024-09-19T03:37:55.9665391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-0.86,108.24*7D
2024-09-19T03:37:56.9664026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-0.71,108.14*70
2024-09-19T03:37:57.9661337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.60,107.94*7F
2024-09-19T03:37:58.9660378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.51,107.78*7F
2024-09-19T03:37:59.9658034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.37,107.70*57
2024-09-19T03:38:00.9656505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-0.15,107.58*52
2024-09-19T03:38:01.9653536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.13,107.53*52
2024-09-19T03:38:02.9808295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.45,107.56*55
2024-09-19T03:38:03.9806260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.85,107.49*56
2024-09-19T03:38:04.9804344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.20,107.42*51
2024-09-19T03:38:05.9676285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.53,107.44*50
2024-09-19T03:38:06.9674610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.75,107.59*72
2024-09-19T03:38:07.9705682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.75,107.75*78
2024-09-19T03:38:08.9766551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.47,107.84*7E
2024-09-19T03:38:09.9765049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-1.18,108.00*71
2024-09-19T03:38:10.9763156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-0.87,108.07*7E
2024-09-19T03:38:11.9761289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.43,107.89*7A
2024-09-19T03:38:12.9758131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.10,107.69*74
2024-09-19T03:38:13.9757189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,0.11,107.51*7E
2024-09-19T03:38:14.9755939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,0.32,107.13*75
2024-09-19T03:38:15.9753537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,0.35,106.70*76
2024-09-19T03:38:16.9751296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.00,106.45*51
2024-09-19T03:38:17.9749334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.60,106.37*7D
2024-09-19T03:38:18.9747185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.11,106.34*7C
2024-09-19T03:38:19.9745537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.47,106.37*52
2024-09-19T03:38:20.9744900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.82,106.67*5C
2024-09-19T03:38:21.9740801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.91,107.21*52
2024-09-19T03:38:22.9739739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.58,107.69*74
2024-09-19T03:38:23.9737610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.21,107.97*73
2024-09-19T03:38:24.9774011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.96,108.11*7A
2024-09-19T03:38:25.9772992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.62,108.16*75
2024-09-19T03:38:26.9769746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.09,107.94*79
2024-09-19T03:38:27.9768195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,0.33,107.54*54
2024-09-19T03:38:28.9765583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,0.35,107.15*50
2024-09-19T03:38:29.9800241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,0.04,106.79*5E
2024-09-19T03:38:30.9798684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.56,106.49*7E
2024-09-19T03:38:31.9795997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.41,106.43*78
2024-09-19T03:38:32.9795185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-2.06,106.63*78
2024-09-19T03:38:33.9657370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-2.21,106.98*51
2024-09-19T03:38:34.9731291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.77,107.34*50
2024-09-19T03:38:35.9728994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.01,107.66*56
2024-09-19T03:38:36.9777570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.38,107.93*53
2024-09-19T03:38:37.9774934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.08,108.10*57
2024-09-19T03:38:38.9773542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.04,108.13*70
2024-09-19T03:38:39.9771130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.22,107.99*7B
2024-09-19T03:38:40.9793969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.51,107.74*73
2024-09-19T03:38:41.9790634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.84,107.50*72
2024-09-19T03:38:42.9789298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.11,107.28*7D
2024-09-19T03:38:43.9787268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-1.25,107.01*77
2024-09-19T03:38:44.9784408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.39,106.83*7E
2024-09-19T03:38:45.9702693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.51,106.98*7D
2024-09-19T03:38:46.9682987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.45,107.31*7E
2024-09-19T03:38:47.9681921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.06,107.49*75
2024-09-19T03:38:48.9678920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.51,107.57*78
2024-09-19T03:38:49.9676967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.06,107.61*50
2024-09-19T03:38:50.9675676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,0.15,107.56*70
2024-09-19T03:38:51.9673306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,0.11,107.41*79
2024-09-19T03:38:52.9773694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.16,107.21*54
2024-09-19T03:38:53.9771460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.64,107.07*7B
2024-09-19T03:38:54.9795986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.12,106.94*71
2024-09-19T03:38:55.9794700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.43,106.92*75
2024-09-19T03:38:56.9807702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.47,107.03*7A
2024-09-19T03:38:57.9790823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.35,107.14*79
2024-09-19T03:38:58.9788569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.15,107.18*7D
2024-09-19T03:38:59.9786434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-0.96,107.18*75
2024-09-19T03:39:00.9811493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.72,107.13*79
2024-09-19T03:39:01.9810038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.29,107.09*77
2024-09-19T03:39:02.9652738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,0.19,106.93*53
2024-09-19T03:39:03.9695623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,0.43,106.63*5B
2024-09-19T03:39:04.9804202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,0.20,106.40*51
2024-09-19T03:39:05.9801745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.37,106.24*7C
2024-09-19T03:39:06.9799676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.05,106.15*51
2024-09-19T03:39:07.9797790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.64,106.22*56
2024-09-19T03:39:08.9796042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.94,106.47*51
2024-09-19T03:39:09.9793720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.77,106.75*53
2024-09-19T03:39:10.9791498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.36,106.97*74
2024-09-19T03:39:11.9789652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.95,107.19*79
2024-09-19T03:39:12.9787422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.57,107.34*79
2024-09-19T03:39:13.9785598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.12,107.30*7E
2024-09-19T03:39:14.9783719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,0.33,107.12*56
2024-09-19T03:39:15.9782036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,0.45,106.92*54
2024-09-19T03:39:16.9779702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,0.24,106.64*5E
2024-09-19T03:39:17.9777601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-0.11,106.33*7C
2024-09-19T03:39:18.9775696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.65,106.11*7E
2024-09-19T03:39:19.9774003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.38,106.04*74
2024-09-19T03:39:20.9772416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-2.07,106.09*5E
2024-09-19T03:39:21.9805418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-2.46,106.25*50
2024-09-19T03:39:22.9803522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-2.32,106.58*5E
2024-09-19T03:39:23.9802133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.67,106.94*5D
2024-09-19T03:39:24.9799503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.82,107.22*53
2024-09-19T03:39:25.9722947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.20,107.42*56
2024-09-19T03:39:26.9653916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,0.10,107.55*75
2024-09-19T03:39:27.9808230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,0.17,107.61*54
2024-09-19T03:39:28.9806316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,0.02,107.58*58
2024-09-19T03:39:29.9678835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.22,107.45*79
2024-09-19T03:39:30.9674964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.52,107.26*7D
2024-09-19T03:39:31.9673898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-0.88,107.02*72
2024-09-19T03:39:32.9827547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-1.24,106.86*7E
2024-09-19T03:39:33.9732425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-1.49,106.80*7D
2024-09-19T03:39:34.9730618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.61,106.86*70
2024-09-19T03:39:35.9728458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.60,107.12*7A
2024-09-19T03:39:36.9726811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.50,107.45*54
2024-09-19T03:39:37.9724878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.24,107.71*54
2024-09-19T03:39:38.9723353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.86,107.95*54
2024-09-19T03:39:39.9720751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.54,108.12*58
2024-09-19T03:39:40.9718898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.41,108.15*5B
2024-09-19T03:39:41.9718499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.54,108.10*5A
2024-09-19T03:39:42.9715192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.82,108.02*5D
2024-09-19T03:39:43.9755337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.95,107.89*72
2024-09-19T03:39:44.9753247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-0.83,107.64*7D
2024-09-19T03:39:45.9751243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.70,107.38*73
2024-09-19T03:39:46.9749525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.65,107.14*7E
2024-09-19T03:39:47.9747451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.73,106.96*71
2024-09-19T03:39:48.9768017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.91,106.99*77
2024-09-19T03:39:49.9765488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.01,107.19*72
2024-09-19T03:39:50.9763916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.99,107.38*77
2024-09-19T03:39:51.9761044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.91,107.56*77
2024-09-19T03:39:52.9759963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.81,107.72*56
2024-09-19T03:39:53.9757182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.78,107.83*56
2024-09-19T03:39:54.9665640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.79,107.82*50
2024-09-19T03:39:55.9663681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.78,107.73*5F
2024-09-19T03:39:56.9680760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.63,107.50*52
2024-09-19T03:39:57.9678849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.41,107.18*58
2024-09-19T03:39:58.9676299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.29,106.91*54
2024-09-19T03:39:59.9830553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.31,106.79*77
2024-09-19T03:40:00.9828356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.41,106.75*7C
2024-09-19T03:40:01.9826299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.65,106.72*74
2024-09-19T03:40:02.9825015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.06,106.72*76
2024-09-19T03:40:03.9822923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.44,106.79*77
2024-09-19T03:40:04.9821252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.49,106.92*79
2024-09-19T03:40:05.9819098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.24,107.01*7D
2024-09-19T03:40:06.9679408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.87,107.03*74
2024-09-19T03:40:07.9701312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.55,107.02*7F
2024-09-19T03:40:08.9699762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.34,106.98*7F
2024-09-19T03:40:09.9697029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.07,106.88*56
2024-09-19T03:40:10.9695310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,0.13,106.73*70
2024-09-19T03:40:11.9693443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-0.03,106.66*50
2024-09-19T03:40:12.9692356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.52,106.69*56
2024-09-19T03:40:13.9689271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.00,106.75*54
2024-09-19T03:40:14.9685988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.32,106.82*7C
2024-09-19T03:40:15.9686903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.49,106.87*77
2024-09-19T03:40:16.9683263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.48,106.91*74
2024-09-19T03:40:17.9681828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-1.24,107.01*79
2024-09-19T03:40:18.9680327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-0.93,107.04*74
2024-09-19T03:40:19.9678155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.78,107.11*78
2024-09-19T03:40:20.9676333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.75,107.29*7B
2024-09-19T03:40:21.9673895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.69,107.46*74
2024-09-19T03:40:22.9672431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.49,107.44*71
2024-09-19T03:40:23.9670574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.34,107.30*5E
2024-09-19T03:40:24.9765793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.40,107.23*50
2024-09-19T03:40:25.9763211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.68,107.11*59
2024-09-19T03:40:26.9761492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.15,106.95*58
2024-09-19T03:40:27.9759885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.71,106.95*5A
2024-09-19T03:40:28.9757732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-2.03,107.07*52
2024-09-19T03:40:29.9792095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.85,107.22*77
2024-09-19T03:40:30.9790964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.27,107.41*7D
2024-09-19T03:40:31.9788167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.54,107.54*78
2024-09-19T03:40:32.9786809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,0.06,107.63*53
2024-09-19T03:40:33.9784765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,0.39,107.60*55
2024-09-19T03:40:34.9782215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,0.47,107.38*55
2024-09-19T03:40:35.9779949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,0.28,107.11*5F
2024-09-19T03:40:36.9779435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.12,106.84*78
2024-09-19T03:40:37.9776696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.50,106.53*50
2024-09-19T03:40:38.9775401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.91,106.29*50
2024-09-19T03:40:39.9773342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.39,106.23*70
2024-09-19T03:40:40.9771769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.76,106.35*57
2024-09-19T03:40:41.9768293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.92,106.59*5D
2024-09-19T03:40:42.9766687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.90,106.97*52
2024-09-19T03:40:43.9764903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.67,107.43*7C
2024-09-19T03:40:44.9793752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.32,107.80*76
2024-09-19T03:40:45.9782985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.78,108.04*77
2024-09-19T03:40:46.9818090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.06,108.04*76
2024-09-19T03:40:47.9815862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,0.52,107.73*5B
2024-09-19T03:40:48.9813778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,0.64,107.32*51
2024-09-19T03:40:49.9813211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,0.25,106.96*5A
2024-09-19T03:40:50.9811374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.41,106.74*79
2024-09-19T03:40:51.9808404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.12,106.74*7B
2024-09-19T03:40:52.9806312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.65,106.83*72
2024-09-19T03:40:53.9804085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.89,107.02*7A
2024-09-19T03:40:54.9802140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.76,107.25*7C
2024-09-19T03:40:55.9800933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.39,107.49*7F
2024-09-19T03:40:56.9797782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.05,107.76*7B
2024-09-19T03:40:57.9796638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.87,108.02*7D
2024-09-19T03:40:58.9794102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.71,108.19*7C
2024-09-19T03:40:59.9823430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.50,108.21*7C
2024-09-19T03:41:00.9821184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.26,108.08*7F
2024-09-19T03:41:01.9663379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.13,107.78*5D
2024-09-19T03:41:02.9686800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.24,107.45*54
2024-09-19T03:41:03.9715156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.55,107.24*50
2024-09-19T03:41:04.9714086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.72,106.98*53
2024-09-19T03:41:05.9712053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.69,106.66*73
2024-09-19T03:41:06.9710126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.75,106.55*78
2024-09-19T03:41:07.9707985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.90,106.61*75
2024-09-19T03:41:08.9705403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.94,106.75*72
2024-09-19T03:41:09.9703562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.99,107.10*7D
2024-09-19T03:41:10.9701637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.16,107.54*73
2024-09-19T03:41:11.9699868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-1.30,107.68*7B
2024-09-19T03:41:12.9698179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.34,107.68*7C
2024-09-19T03:41:13.9694823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.23,107.71*78
2024-09-19T03:41:14.9693974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.87,107.57*78
2024-09-19T03:41:15.9691764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.41,107.23*50
2024-09-19T03:41:16.9690048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-0.16,106.87*54
2024-09-19T03:41:17.9689045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.07,106.54*5A
2024-09-19T03:41:18.9686359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.05,106.21*55
2024-09-19T03:41:19.9683417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.12,105.97*58
2024-09-19T03:41:20.9682792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.36,105.97*5A
2024-09-19T03:41:21.9807956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.72,106.23*7C
2024-09-19T03:41:22.9804985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.04,106.52*79
2024-09-19T03:41:23.9803291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.21,106.70*75
2024-09-19T03:41:24.9801494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-1.38,106.94*74
2024-09-19T03:41:25.9799683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-1.47,107.29*76
2024-09-19T03:41:26.9720452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.25,107.52*77
2024-09-19T03:41:27.9751487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.84,107.45*7F
2024-09-19T03:41:28.9749549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.61,107.26*7F
2024-09-19T03:41:29.9747061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.62,107.06*7A
2024-09-19T03:41:30.9744632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.58,106.81*5D
2024-09-19T03:41:31.9742916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.48,106.56*5A
2024-09-19T03:41:32.9741126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.48,106.37*58
2024-09-19T03:41:33.9738817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.63,106.33*51
2024-09-19T03:41:34.9736753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.78,106.36*5D
2024-09-19T03:41:35.9735488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.98,106.49*73
2024-09-19T03:41:36.9733020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.22,106.80*71
2024-09-19T03:41:37.9760740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.27,107.14*75
2024-09-19T03:41:38.9758961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.06,107.32*7E
2024-09-19T03:41:39.9757269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.84,107.41*74
2024-09-19T03:41:40.9755112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.59,107.47*7F
2024-09-19T03:41:41.9753106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.19,107.32*79
2024-09-19T03:41:42.9751449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,0.11,107.06*54
2024-09-19T03:41:43.9749533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,0.00,106.80*5D
2024-09-19T03:41:44.9747869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.45,106.49*7A
2024-09-19T03:41:45.9809869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.97,106.23*5A
2024-09-19T03:41:46.9848534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.47,106.27*5F
2024-09-19T03:41:47.9805585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.78,106.53*5B
2024-09-19T03:41:48.9805040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.71,106.80*74
2024-09-19T03:41:49.9801630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.45,107.05*7E
2024-09-19T03:41:50.9800046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.20,107.28*71
2024-09-19T03:41:51.9797381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.87,107.37*76
2024-09-19T03:41:52.9683665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.53,107.40*5A
2024-09-19T03:41:53.9681366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.15,107.37*51
2024-09-19T03:41:54.9679735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,0.15,107.36*57
2024-09-19T03:41:55.9677198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,0.17,107.31*5A
2024-09-19T03:41:56.9831994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-0.20,107.16*72
2024-09-19T03:41:57.9829413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.81,107.03*72
2024-09-19T03:41:58.9828000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.32,106.97*75
2024-09-19T03:41:59.9839153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.52,107.00*7D
2024-09-19T03:42:00.9823861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.50,107.15*7F
2024-09-19T03:42:01.9821414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.48,107.37*72
2024-09-19T03:42:02.9708312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.46,107.59*71
2024-09-19T03:42:03.9706662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.38,107.80*59
2024-09-19T03:42:04.9704156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.07,107.89*5D
2024-09-19T03:42:05.9702476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.57,107.73*55
2024-09-19T03:42:06.9700146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.36,107.51*55
2024-09-19T03:42:07.9717480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.55,107.41*53
2024-09-19T03:42:08.9716432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.81,107.40*7E
2024-09-19T03:42:09.9738333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.99,107.44*73
2024-09-19T03:42:10.9736156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.12,107.57*73
2024-09-19T03:42:11.9734543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.06,107.71*7A
2024-09-19T03:42:12.9732321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.83,107.76*74
2024-09-19T03:42:13.9730570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.66,107.69*75
2024-09-19T03:42:14.9728571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.69,107.66*70
2024-09-19T03:42:15.9726873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.67,107.69*7B
2024-09-19T03:42:16.9725000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.50,107.63*7D
2024-09-19T03:42:17.9722998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.33,107.58*5A
2024-09-19T03:42:18.9721303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.31,107.53*53
2024-09-19T03:42:19.9718333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.44,107.42*53
2024-09-19T03:42:20.9716391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.85,107.26*58
2024-09-19T03:42:21.9714316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.41,107.15*56
2024-09-19T03:42:22.9712730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.73,107.09*77
2024-09-19T03:42:23.9710386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.63,107.12*7F
2024-09-19T03:42:24.9708454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.28,107.19*7B
2024-09-19T03:42:25.9821649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.94,107.30*77
2024-09-19T03:42:26.9820331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.71,107.45*7B
2024-09-19T03:42:27.9818572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.42,107.46*7C
2024-09-19T03:42:28.9816846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,0.00,107.33*55
2024-09-19T03:42:29.9815249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,0.30,107.19*58
2024-09-19T03:42:30.9812724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,0.30,107.04*53
2024-09-19T03:42:31.9810557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,0.07,106.85*71
2024-09-19T03:42:32.9808485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.43,106.70*5A
2024-09-19T03:42:33.9806763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.97,106.62*5C
2024-09-19T03:42:34.9804512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.24,106.49*58
2024-09-19T03:42:35.9804108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.34,106.36*52
2024-09-19T03:42:36.9800237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.59,106.37*53
2024-09-19T03:42:37.9798583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.80,106.51*59
2024-09-19T03:42:38.9796448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.63,106.71*7D
2024-09-19T03:42:39.9794740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.01,106.88*76
2024-09-19T03:42:40.9792726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-0.22,106.96*7D
2024-09-19T03:42:41.9791384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,0.35,106.98*51
2024-09-19T03:42:42.9788876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,0.59,106.93*59
2024-09-19T03:42:43.9787097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,0.56,106.75*59
2024-09-19T03:42:44.9785040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,0.19,106.52*5F
2024-09-19T03:42:45.9807656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.47,106.30*57
2024-09-19T03:42:46.9669951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.18,106.16*5E
2024-09-19T03:42:47.9668277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.66,106.16*50
2024-09-19T03:42:48.9821121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.90,106.34*79
2024-09-19T03:42:49.9819422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.92,106.59*7E
2024-09-19T03:42:50.9817885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.69,106.81*7F
2024-09-19T03:42:51.9814451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.21,106.99*79
2024-09-19T03:42:52.9813145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.63,107.09*7A
2024-09-19T03:42:53.9810563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.12,107.08*7E
2024-09-19T03:42:54.9808849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,0.17,107.09*5B
2024-09-19T03:42:55.9807039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,0.23,107.07*51
2024-09-19T03:42:56.9805417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,0.17,106.94*5E
2024-09-19T03:42:57.9803398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.07,106.77*56
2024-09-19T03:42:58.9801616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.58,106.71*5E
2024-09-19T03:42:59.9799556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.20,106.72*55
2024-09-19T03:43:00.9801271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.77,106.70*52
2024-09-19T03:43:01.9799346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-2.19,106.76*5A
2024-09-19T03:43:02.9819533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-2.18,106.88*73
2024-09-19T03:43:03.9816081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.62,106.96*75
2024-09-19T03:43:04.9814951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-0.88,107.02*75
2024-09-19T03:43:05.9812621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-0.41,107.12*77
2024-09-19T03:43:06.9810696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.12,107.20*71
2024-09-19T03:43:07.9808627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,0.17,107.13*50
2024-09-19T03:43:08.9806490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,0.34,107.11*7E
2024-09-19T03:43:09.9676817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,0.31,107.17*79
2024-09-19T03:43:10.9722705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,0.14,107.09*70
2024-09-19T03:43:11.9720874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.23,106.85*56
2024-09-19T03:43:12.9752773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.86,106.70*5B
2024-09-19T03:43:13.9771175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.33,106.58*58
2024-09-19T03:43:14.9770049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.44,106.44*52
2024-09-19T03:43:15.9767602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.49,106.48*7A
2024-09-19T03:43:16.9764970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.58,106.72*76
2024-09-19T03:43:17.9764033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-1.50,106.98*73
2024-09-19T03:43:18.9762118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-1.33,107.20*75
2024-09-19T03:43:19.9759503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.06,107.39*73
2024-09-19T03:43:20.9758440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.60,107.48*77
2024-09-19T03:43:21.9756044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.06,107.40*7E
2024-09-19T03:43:22.9802251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,0.27,107.22*52
2024-09-19T03:43:23.9800215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,0.20,107.06*55
2024-09-19T03:43:24.9798529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.13,106.87*72
2024-09-19T03:43:25.9676582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.66,106.66*50
2024-09-19T03:43:26.9719854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.27,106.62*51
2024-09-19T03:43:27.9719015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.68,106.66*55
2024-09-19T03:43:28.9716589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.68,106.73*5A
2024-09-19T03:43:29.9714227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.35,106.97*5E
2024-09-19T03:43:30.9712392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.86,107.24*5E
2024-09-19T03:43:31.9710469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.44,107.41*78
2024-09-19T03:43:32.9708754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-0.30,107.46*75
2024-09-19T03:43:33.9707194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-0.44,107.44*7D
2024-09-19T03:43:34.9704667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-0.54,107.38*7B
2024-09-19T03:43:35.9703382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.42,107.25*7A
2024-09-19T03:43:36.9701114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.24,107.04*7C
2024-09-19T03:43:37.9699862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.29,106.91*76
2024-09-19T03:43:38.9697722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.65,106.89*7F
2024-09-19T03:43:39.9695477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.06,106.87*74
2024-09-19T03:43:40.9693840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.48,106.91*51
2024-09-19T03:43:41.9692157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.68,106.98*58
2024-09-19T03:43:42.9689517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.47,107.04*57
2024-09-19T03:43:43.9707398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.01,107.19*5F
2024-09-19T03:43:44.9706860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.48,107.38*52
2024-09-19T03:43:45.9736809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.04,107.43*75
2024-09-19T03:43:46.9735091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.00,107.39*74
2024-09-19T03:43:47.9733300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.41,107.39*71
2024-09-19T03:43:48.9730806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-0.84,107.41*7F
2024-09-19T03:43:49.9729468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-1.08,107.42*73
2024-09-19T03:43:50.9756764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-1.27,107.49*7B
2024-09-19T03:43:51.9791137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.43,107.59*76
2024-09-19T03:43:52.9789284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.38,107.64*77
2024-09-19T03:43:53.9787232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.22,107.77*7B
2024-09-19T03:43:54.9785123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.11,107.90*7F
2024-09-19T03:43:55.9826393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.10,108.06*73
2024-09-19T03:43:56.9705785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.11,108.23*5C
2024-09-19T03:43:57.9789124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.92,108.25*53
2024-09-19T03:43:58.9690043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.65,108.20*59
2024-09-19T03:43:59.9844061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.57,108.23*58
2024-09-19T03:44:00.9842014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.62,108.31*72
2024-09-19T03:44:01.9840308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.64,108.22*70
2024-09-19T03:44:02.9838699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.71,108.03*77
2024-09-19T03:44:03.9836567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.81,108.01*7E
2024-09-19T03:44:04.9835211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.83,108.12*74
2024-09-19T03:44:05.9832719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.82,108.17*79
2024-09-19T03:44:06.9831046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.88,108.17*72
2024-09-19T03:44:07.9828653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.12,108.17*77
2024-09-19T03:44:08.9826787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.46,108.16*71
2024-09-19T03:44:09.9825604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.67,108.12*73
2024-09-19T03:44:10.9823574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.57,108.09*55
2024-09-19T03:44:11.9820973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.16,108.06*59
2024-09-19T03:44:12.9819496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.64,108.02*5E
2024-09-19T03:44:13.9819200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.24,107.95*59
2024-09-19T03:44:14.9815767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.09,107.87*7E
2024-09-19T03:44:15.9838170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.12,107.87*72
2024-09-19T03:44:16.9836546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.19,107.91*50
2024-09-19T03:44:17.9836133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.28,107.95*57
2024-09-19T03:44:18.9834905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.40,107.90*79
2024-09-19T03:44:19.9831390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.55,107.77*7B
2024-09-19T03:44:20.9828837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.82,107.61*74
2024-09-19T03:44:21.9856054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.21,107.39*7C
2024-09-19T03:44:22.9699681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.48,107.21*74
2024-09-19T03:44:23.9743727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.60,107.15*54
2024-09-19T03:44:24.9741478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.41,107.16*79
2024-09-19T03:44:25.9739874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.96,107.18*79
2024-09-19T03:44:26.9737863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.58,107.19*79
2024-09-19T03:44:27.9779201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.40,107.10*7E
2024-09-19T03:44:28.9797241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.29,106.96*73
2024-09-19T03:44:29.9841478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.04,106.78*7D
2024-09-19T03:44:30.9791839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,0.26,106.60*56
2024-09-19T03:44:31.9789792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,0.33,106.52*5F
2024-09-19T03:44:32.9815897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,0.08,106.49*53
2024-09-19T03:44:33.9813900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.30,106.41*55
2024-09-19T03:44:34.9811296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.60,106.30*5D
2024-09-19T03:44:35.9809190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.86,106.26*5F
2024-09-19T03:44:36.9807911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.98,106.16*55
2024-09-19T03:44:37.9806432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.15,106.04*52
2024-09-19T03:44:38.9804949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.51,106.04*7F
2024-09-19T03:44:39.9802825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-1.63,106.10*7B
2024-09-19T03:44:40.9800586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-1.32,106.11*7C
2024-09-19T03:44:41.9798784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-0.87,106.06*77
2024-09-19T03:44:42.9796523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.36,106.05*7B
2024-09-19T03:44:43.9794764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,0.16,106.05*50
2024-09-19T03:44:44.9793440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,0.50,106.01*57
2024-09-19T03:44:45.9822983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,0.44,106.02*50
2024-09-19T03:44:46.9822220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,0.02,106.10*51
2024-09-19T03:44:47.9713209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.50,106.19*55
2024-09-19T03:44:48.9710715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.96,106.40*58
2024-09-19T03:44:49.9731462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.24,106.63*5F
2024-09-19T03:44:50.9729211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.37,106.71*5A
2024-09-19T03:44:51.9730919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.42,106.75*71
2024-09-19T03:44:52.9729524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.34,106.73*73
2024-09-19T03:44:53.9726960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.06,106.57*73
2024-09-19T03:44:54.9725300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.63,106.39*7E
2024-09-19T03:44:55.9781754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.29,106.32*72
2024-09-19T03:44:56.9780368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.14,106.39*71
2024-09-19T03:44:57.9776958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.21,106.54*7B
2024-09-19T03:44:58.9776529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.44,106.71*70
2024-09-19T03:44:59.9773794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.88,106.96*79
2024-09-19T03:45:00.9773086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.49,107.38*72
2024-09-19T03:45:01.9770752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-2.00,107.82*7F
2024-09-19T03:45:02.9769819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-2.30,108.15*5F
2024-09-19T03:45:03.9766300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-2.19,108.38*5D
2024-09-19T03:45:04.9765341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.62,108.45*5F
2024-09-19T03:45:05.9838730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.85,108.38*7E
2024-09-19T03:45:06.9761798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.22,108.27*73
2024-09-19T03:45:07.9758805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,0.18,108.11*59
2024-09-19T03:45:08.9757338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,0.36,107.96*5D
2024-09-19T03:45:09.9754656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,0.17,107.87*5C
2024-09-19T03:45:10.9754726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.38,107.88*72
2024-09-19T03:45:11.9751627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.02,108.00*76
2024-09-19T03:45:12.9749758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.60,108.22*73
2024-09-19T03:45:13.9747835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-2.11,108.49*7B
2024-09-19T03:45:14.9746086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-2.55,108.82*54
2024-09-19T03:45:15.9743596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-2.62,109.13*5E
2024-09-19T03:45:16.9741985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-2.10,109.25*5F
2024-09-19T03:45:17.9740141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.20,109.16*74
2024-09-19T03:45:18.9737837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.32,109.03*73
2024-09-19T03:45:19.9735992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,0.29,108.86*59
2024-09-19T03:45:20.9734001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,0.61,108.65*58
2024-09-19T03:45:21.9732086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,0.66,108.35*5A
2024-09-19T03:45:22.9730385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,0.31,108.08*54
2024-09-19T03:45:23.9728621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.40,108.02*72
2024-09-19T03:45:24.9726681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.98,108.01*73
2024-09-19T03:45:25.9724561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.29,107.91*78
2024-09-19T03:45:26.9722442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.53,107.93*75
2024-09-19T03:45:27.9761335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.79,108.11*7A
2024-09-19T03:45:28.9759201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.83,108.23*56
2024-09-19T03:45:29.9757515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.68,108.21*55
2024-09-19T03:45:30.9754788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.49,108.23*51
2024-09-19T03:45:31.9752985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.07,108.34*5A
2024-09-19T03:45:32.9751591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.33,108.33*71
2024-09-19T03:45:33.9749854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,0.35,108.13*5C
2024-09-19T03:45:34.9791440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,0.41,107.95*5D
2024-09-19T03:45:35.9789625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-0.08,107.84*7A
2024-09-19T03:45:36.9787881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-0.74,107.69*70
2024-09-19T03:45:37.9785537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.17,107.49*70
2024-09-19T03:45:38.9784028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.22,107.33*78
2024-09-19T03:45:39.9781487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.01,107.38*71
2024-09-19T03:45:40.9779837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.72,107.42*79
2024-09-19T03:45:41.9778122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.60,107.36*55
2024-09-19T03:45:42.9776168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-0.75,107.34*56
2024-09-19T03:45:43.9773832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-0.92,107.34*55
2024-09-19T03:45:44.9821351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.77,107.24*54
2024-09-19T03:45:45.9819874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.39,107.15*78
2024-09-19T03:45:46.9818254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.12,107.16*76
2024-09-19T03:45:47.9849200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.30,107.17*73
2024-09-19T03:45:48.9848776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-0.90,107.18*74
2024-09-19T03:45:49.9846310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-1.53,107.25*7E
2024-09-19T03:45:50.9734315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-1.69,107.25*77
2024-09-19T03:45:51.9759347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.26,107.06*7C
2024-09-19T03:45:52.9784628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.72,106.73*7C
2024-09-19T03:45:53.9782841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.37,106.46*50
2024-09-19T03:45:54.9810444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.22,106.31*50
2024-09-19T03:45:55.9808481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.32,106.27*5C
2024-09-19T03:45:56.9806730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.49,106.29*55
2024-09-19T03:45:57.9805013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.59,106.41*5B
2024-09-19T03:45:58.9802586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.63,106.64*55
2024-09-19T03:45:59.9801130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.59,106.89*5C
2024-09-19T03:46:00.9799242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.48,106.96*78
2024-09-19T03:46:01.9798231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.41,106.80*7F
2024-09-19T03:46:02.9795578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.56,106.51*7C
2024-09-19T03:46:03.9794137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.96,106.28*7E
2024-09-19T03:46:04.9792458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.42,106.20*7C
2024-09-19T03:46:05.9790012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.67,106.19*76
2024-09-19T03:46:06.9849404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.47,106.18*78
2024-09-19T03:46:07.9847114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.07,106.30*70
2024-09-19T03:46:08.9864977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.67,106.55*53
2024-09-19T03:46:09.9844926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.29,106.74*5F
2024-09-19T03:46:10.9706938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,0.07,106.81*76
2024-09-19T03:46:11.9728861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,0.18,106.79*52
2024-09-19T03:46:12.9727104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.03,106.73*7B
2024-09-19T03:46:13.9724885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.30,106.59*7C
2024-09-19T03:46:14.9723390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.59,106.43*77
2024-09-19T03:46:15.9721364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.04,106.38*55
2024-09-19T03:46:16.9756584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.52,106.40*7D
2024-09-19T03:46:17.9754778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.82,106.50*75
2024-09-19T03:46:18.9753140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.97,106.70*75
2024-09-19T03:46:19.9751189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.95,107.01*76
2024-09-19T03:46:20.9748194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.58,107.39*78
2024-09-19T03:46:21.9746772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.89,107.72*79
2024-09-19T03:46:22.9745154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.13,107.86*71
2024-09-19T03:46:23.9742895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,0.35,107.89*57
2024-09-19T03:46:24.9740256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,0.38,107.86*5A
2024-09-19T03:46:25.9739483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,0.10,107.77*51
2024-09-19T03:46:26.9757350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.42,107.61*78
2024-09-19T03:46:27.9735683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.99,107.38*70
2024-09-19T03:46:28.9733151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.52,107.19*73
2024-09-19T03:46:29.9731177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.92,107.10*71
2024-09-19T03:46:30.9729705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-2.00,107.00*74
2024-09-19T03:46:31.9727160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.85,107.04*59
2024-09-19T03:46:32.9725449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.58,107.27*56
2024-09-19T03:46:33.9723263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.05,107.51*50
2024-09-19T03:46:34.9760649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.51,107.77*5A
2024-09-19T03:46:35.9758585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.12,107.91*73
2024-09-19T03:46:36.9756963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,0.14,107.92*51
2024-09-19T03:46:37.9755489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,0.16,107.94*56
2024-09-19T03:46:38.9752838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-0.06,107.96*77
2024-09-19T03:46:39.9751195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-0.42,107.86*73
2024-09-19T03:46:40.9748965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-0.84,107.64*79
2024-09-19T03:46:41.9747273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.23,107.46*73
2024-09-19T03:46:42.9744844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.50,107.31*73
2024-09-19T03:46:43.9743666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.57,107.22*54
2024-09-19T03:46:44.9741355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.35,107.17*55
2024-09-19T03:46:45.9739126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.91,107.14*5F
2024-09-19T03:46:46.9737099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.53,107.16*56
2024-09-19T03:46:47.9736159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.37,107.28*5A
2024-09-19T03:46:48.9733774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.38,107.46*5D
2024-09-19T03:46:49.9732082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.45,107.57*55
2024-09-19T03:46:50.9729188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.70,107.68*73
2024-09-19T03:46:51.9727902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.05,107.83*75
2024-09-19T03:46:52.9726428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-1.22,107.89*79
2024-09-19T03:46:53.9723782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-0.96,107.77*7B
2024-09-19T03:46:54.9756211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-0.58,107.50*79
2024-09-19T03:46:55.9753969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.32,107.23*7C
2024-09-19T03:46:56.9753413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.17,106.97*76
2024-09-19T03:46:57.9750934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.15,106.71*53
2024-09-19T03:46:58.9749065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.36,106.48*59
2024-09-19T03:46:59.9746348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.73,106.38*5C
2024-09-19T03:47:00.9744189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.12,106.56*54
2024-09-19T03:47:01.9742145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.35,106.93*5B
2024-09-19T03:47:02.9740394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.35,107.25*58
2024-09-19T03:47:03.9738813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.34,107.50*50
2024-09-19T03:47:04.9737257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.27,107.66*73
2024-09-19T03:47:05.9735285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.94,107.69*7B
2024-09-19T03:47:06.9733495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-0.42,107.49*7C
2024-09-19T03:47:07.9731625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,0.01,107.19*5C
2024-09-19T03:47:08.9728484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,0.16,106.88*50
2024-09-19T03:47:09.9726834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,0.04,106.59*58
2024-09-19T03:47:10.9725312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.42,106.50*7B
2024-09-19T03:47:11.9723110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.99,106.59*7A
2024-09-19T03:47:12.9720616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.39,106.78*7B
2024-09-19T03:47:13.9719097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.45,106.92*5E
2024-09-19T03:47:14.9717255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.28,107.05*5E
2024-09-19T03:47:15.9778917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.98,107.23*56
2024-09-19T03:47:16.9855658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.71,107.30*55
2024-09-19T03:47:17.9853002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.63,107.26*7F
2024-09-19T03:47:18.9851366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.69,107.23*77
2024-09-19T03:47:19.9849245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.68,107.26*76
2024-09-19T03:47:20.9847925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.46,107.22*78
2024-09-19T03:47:21.9845646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.20,107.03*7B
2024-09-19T03:47:22.9867805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-0.23,106.82*74
2024-09-19T03:47:23.9866288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-0.63,106.64*71
2024-09-19T03:47:24.9862908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.20,106.65*7C
2024-09-19T03:47:25.9861983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.55,106.77*7D
2024-09-19T03:47:26.9765960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.49,106.81*54
2024-09-19T03:47:27.9764904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.10,106.83*73
2024-09-19T03:47:28.9763589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.61,106.88*7C
2024-09-19T03:47:29.9761482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.31,106.86*5D
2024-09-19T03:47:30.9785443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.35,106.78*5D
2024-09-19T03:47:31.9783152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.70,106.74*53
2024-09-19T03:47:32.9781092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.00,106.81*5C
2024-09-19T03:47:33.9779835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.85,106.84*7C
2024-09-19T03:47:34.9777436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.40,106.73*70
2024-09-19T03:47:35.9775660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-0.12,106.58*7A
2024-09-19T03:47:36.9805718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-0.29,106.47*74
2024-09-19T03:47:37.9803558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-0.73,106.42*7D
2024-09-19T03:47:38.9802006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.15,106.37*7C
2024-09-19T03:47:39.9800033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.36,106.41*53
2024-09-19T03:47:40.9798658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.31,106.60*51
2024-09-19T03:47:41.9796563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.97,106.71*5B
2024-09-19T03:47:42.9794512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.51,106.66*50
2024-09-19T03:47:43.9792872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.20,106.54*5A
2024-09-19T03:47:44.9790812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.02,106.28*5A
2024-09-19T03:47:45.9788431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,0.07,105.93*79
2024-09-19T03:47:46.9839614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.18,105.78*7D
2024-09-19T03:47:47.9885688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.63,105.89*7F
2024-09-19T03:47:48.9883142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-0.88,106.02*7D
2024-09-19T03:47:49.9882199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-0.96,106.11*7C
2024-09-19T03:47:50.9879706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.95,106.21*7B
2024-09-19T03:47:51.9722290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.96,106.36*76
2024-09-19T03:47:52.9877468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.01,106.48*79
2024-09-19T03:47:53.9718134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.00,106.52*51
2024-09-19T03:47:54.9715534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.94,106.55*5B
2024-09-19T03:47:55.9714639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.77,106.54*55
2024-09-19T03:47:56.9712198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.51,106.48*5E
2024-09-19T03:47:57.9866331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.30,106.43*5D
2024-09-19T03:47:58.9864844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.40,106.44*51
2024-09-19T03:47:59.9862034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.71,106.45*79
2024-09-19T03:48:00.9860712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.93,106.33*75
2024-09-19T03:48:01.9858724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.07,106.19*74
2024-09-19T03:48:02.9805021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.13,106.19*7D
2024-09-19T03:48:03.9801290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.00,106.31*7D
2024-09-19T03:48:04.9843373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.82,106.43*7A
2024-09-19T03:48:05.9841957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.78,106.62*59
2024-09-19T03:48:06.9838160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.75,106.86*73
2024-09-19T03:48:07.9841066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.71,107.10*7E
2024-09-19T03:48:08.9838346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.65,107.21*7B
2024-09-19T03:48:09.9836157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.58,107.14*7E
2024-09-19T03:48:10.9834297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.50,106.95*74
2024-09-19T03:48:11.9834136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.48,106.77*70
2024-09-19T03:48:12.9831222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.57,106.68*72
2024-09-19T03:48:13.9828909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.82,106.68*7B
2024-09-19T03:48:14.9865482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.20,106.76*50
2024-09-19T03:48:15.9864055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.38,106.85*51
2024-09-19T03:48:16.9862412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.35,106.89*78
2024-09-19T03:48:17.9861870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.21,106.83*75
2024-09-19T03:48:18.9858530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.06,106.86*70
2024-09-19T03:48:19.9856648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.89,107.02*7D
2024-09-19T03:48:20.9853896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.70,107.16*7A
2024-09-19T03:48:21.9852929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.62,107.27*53
2024-09-19T03:48:22.9850819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.73,107.51*75
2024-09-19T03:48:23.9848703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.75,107.72*7E
2024-09-19T03:48:24.9846484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.51,107.71*7D
2024-09-19T03:48:25.9844623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.46,107.53*78
2024-09-19T03:48:26.9878258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.79,107.43*77
2024-09-19T03:48:27.9720562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.13,107.40*54
2024-09-19T03:48:28.9874047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.22,107.35*53
2024-09-19T03:48:29.9870891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.07,107.27*54
2024-09-19T03:48:30.9870693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.87,107.12*5D
2024-09-19T03:48:31.9867975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.79,107.08*7B
2024-09-19T03:48:32.9866489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.71,107.18*74
2024-09-19T03:48:33.9864686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.52,107.29*72
2024-09-19T03:48:34.9862499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.51,107.46*72
2024-09-19T03:48:35.9861220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.68,107.65*75
2024-09-19T03:48:36.9858522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.79,107.78*7A
2024-09-19T03:48:37.9856459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.77,107.84*74
2024-09-19T03:48:38.9854586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.79,107.86*7F
2024-09-19T03:48:39.9852835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.89,107.80*7C
2024-09-19T03:48:40.9851809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.99,107.60*7B
2024-09-19T03:48:41.9849576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.08,107.36*57
2024-09-19T03:48:42.9847736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.12,107.19*5D
2024-09-19T03:48:43.9846672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.11,107.13*57
2024-09-19T03:48:44.9844239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.01,107.23*53
2024-09-19T03:48:45.9841847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.78,107.35*76
2024-09-19T03:48:46.9840283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.54,107.42*79
2024-09-19T03:48:47.9874533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.37,107.46*75
2024-09-19T03:48:48.9872753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.31,107.50*7E
2024-09-19T03:48:49.9774044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.46,107.58*71
2024-09-19T03:48:50.9772298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.70,107.63*53
2024-09-19T03:48:51.9770499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.89,107.65*56
2024-09-19T03:48:52.9769305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.90,107.62*74
2024-09-19T03:48:53.9766790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.77,107.47*7F
2024-09-19T03:48:54.9765212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.70,107.31*7A
2024-09-19T03:48:55.9763042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.73,107.24*7E
2024-09-19T03:48:56.9761025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.73,107.21*50
2024-09-19T03:48:57.9758787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.59,107.10*70
2024-09-19T03:48:58.9758478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.48,106.94*79
2024-09-19T03:48:59.9808491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.61,106.81*78
2024-09-19T03:49:00.9805691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.00,106.90*70
2024-09-19T03:49:01.9803386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.29,107.08*7F
2024-09-19T03:49:02.9801529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.38,107.16*77
2024-09-19T03:49:03.9800334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.29,107.23*7F
2024-09-19T03:49:04.9797981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.99,107.22*75
2024-09-19T03:49:05.9838818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.53,107.15*79
2024-09-19T03:49:06.9744017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.04,107.14*53
2024-09-19T03:49:07.9742232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,0.28,107.06*7A
2024-09-19T03:49:08.9739869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,0.27,106.92*5D
2024-09-19T03:49:09.9738689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,0.00,106.83*5B
2024-09-19T03:49:10.9892187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.44,106.83*72
2024-09-19T03:49:11.9890576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.87,106.85*7B
2024-09-19T03:49:12.9889226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.13,106.85*72
2024-09-19T03:49:13.9730236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.20,106.78*73
2024-09-19T03:49:14.9728519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.17,106.67*79
2024-09-19T03:49:15.9882959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.15,106.55*73
2024-09-19T03:49:16.9880040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.14,106.48*72
2024-09-19T03:49:17.9878450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.07,106.54*7B
2024-09-19T03:49:18.9719090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.82,106.61*5D
2024-09-19T03:49:19.9874926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.42,106.69*5B
2024-09-19T03:49:20.9873144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.01,106.72*72
2024-09-19T03:49:21.9870433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,0.20,106.70*50
2024-09-19T03:49:22.9869035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,0.05,106.72*51
2024-09-19T03:49:23.9866688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.39,106.83*7B
2024-09-19T03:49:24.9864981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.75,106.87*7B
2024-09-19T03:49:25.9863185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.93,106.80*7D
2024-09-19T03:49:26.9860924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.10,106.81*75
2024-09-19T03:49:27.9858774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.37,107.05*7E
2024-09-19T03:49:28.9857217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.35,107.27*78
2024-09-19T03:49:29.9897268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.04,107.32*7C
2024-09-19T03:49:30.9853575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.77,107.27*7D
2024-09-19T03:49:31.9850951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.65,107.21*7C
2024-09-19T03:49:32.9849123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.54,107.08*75
2024-09-19T03:49:33.9847645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.42,106.90*59
2024-09-19T03:49:34.9739711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.46,106.81*51
2024-09-19T03:49:35.9737466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.85,106.97*57
2024-09-19T03:49:36.9736255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.33,107.25*5D
2024-09-19T03:49:37.9733693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.65,107.52*52
2024-09-19T03:49:38.9764479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.59,107.72*76
2024-09-19T03:49:39.9824708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.09,107.81*71
2024-09-19T03:49:40.9822919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-0.35,107.72*70
2024-09-19T03:49:41.9820455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,0.27,107.48*5B
2024-09-19T03:49:42.9818894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,0.58,107.20*53
2024-09-19T03:49:43.9816125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,0.50,106.88*52
2024-09-19T03:49:44.9815249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,0.05,106.57*5E
2024-09-19T03:49:45.9813366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.59,106.40*71
2024-09-19T03:49:46.9811934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.11,106.41*56
2024-09-19T03:49:47.9810223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.41,106.50*56
2024-09-19T03:49:48.9808532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.59,106.65*5F
2024-09-19T03:49:49.9805954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.72,106.91*5D
2024-09-19T03:49:50.9804160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.71,107.22*51
2024-09-19T03:49:51.9802518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.42,107.51*7A
2024-09-19T03:49:52.9800150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.88,107.69*72
2024-09-19T03:49:53.9798801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.34,107.77*7E
2024-09-19T03:49:54.9796586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,0.12,107.76*55
2024-09-19T03:49:55.9794557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,0.40,107.70*52
2024-09-19T03:49:56.9793034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,0.39,107.61*5F
2024-09-19T03:49:57.9790421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.40,0.02,107.50*50
2024-09-19T03:49:58.9788286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-0.71,107.35*79
2024-09-19T03:49:59.9786425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.60,107.22*7C
2024-09-19T03:50:00.9784578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-2.19,107.19*53
2024-09-19T03:50:01.9782659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-2.25,107.27*59
2024-09-19T03:50:02.9815060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.86,107.41*59
2024-09-19T03:50:03.9814198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-1.36,107.63*5F
2024-09-19T03:50:04.9812010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-0.96,107.92*57
2024-09-19T03:50:05.9809780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.69,108.25*58
2024-09-19T03:50:06.9808047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.45,108.51*70
2024-09-19T03:50:07.9805952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.13,108.61*77
2024-09-19T03:50:08.9804497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,0.24,108.56*57
2024-09-19T03:50:09.9801473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,0.39,108.37*51
2024-09-19T03:50:10.9799874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,0.10,108.05*5E
2024-09-19T03:50:11.9798115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.71,107.75*78
2024-09-19T03:50:12.9796663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.82,107.67*75
2024-09-19T03:50:13.9794184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-2.58,107.68*70
2024-09-19T03:50:14.9793006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-2.61,107.76*76
2024-09-19T03:50:15.9790675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-2.01,107.87*75
2024-09-19T03:50:16.9787807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.19,107.95*5E
2024-09-19T03:50:17.9786426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.57,108.06*5C
2024-09-19T03:50:18.9784292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.30,108.27*51
2024-09-19T03:50:19.9782235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.33,108.54*5E
2024-09-19T03:50:20.9780565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.44,108.74*58
2024-09-19T03:50:21.9812598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.54,108.84*54
2024-09-19T03:50:22.9863544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.58,108.87*59
2024-09-19T03:50:23.9883884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.53,108.75*73
2024-09-19T03:50:24.9882119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.43,108.46*71
2024-09-19T03:50:25.9880582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.46,108.10*76
2024-09-19T03:50:26.9877840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.69,107.75*77
2024-09-19T03:50:27.9876979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.99,107.56*73
2024-09-19T03:50:28.9873425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.27,107.57*7C
2024-09-19T03:50:29.9874988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.38,107.66*74
2024-09-19T03:50:30.9872765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.30,107.79*76
2024-09-19T03:50:31.9870518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.06,107.95*74
2024-09-19T03:50:32.9869271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.79,108.01*7B
2024-09-19T03:50:33.9867489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.67,107.95*5D
2024-09-19T03:50:34.9864354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.78,107.91*52
2024-09-19T03:50:35.9766312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.97,107.96*56
2024-09-19T03:50:36.9765124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.84,107.95*54
2024-09-19T03:50:37.9762853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.35,107.82*5A
2024-09-19T03:50:38.9760206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,0.14,107.65*70
2024-09-19T03:50:39.9759488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,0.39,107.41*5F
2024-09-19T03:50:40.9756588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,0.22,107.19*53
2024-09-19T03:50:41.9754468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.37,107.13*7B
2024-09-19T03:50:42.9752479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.09,107.15*75
2024-09-19T03:50:43.9750738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.57,107.15*71
2024-09-19T03:50:44.9748879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-1.71,107.08*70
2024-09-19T03:50:45.9799707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-1.54,106.96*79
2024-09-19T03:50:46.9802115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.31,106.92*73
2024-09-19T03:50:47.9798802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.16,106.98*7C
2024-09-19T03:50:48.9796969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.99,107.03*78
2024-09-19T03:50:49.9795230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.85,107.15*74
2024-09-19T03:50:50.9793122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.65,107.38*5D
2024-09-19T03:50:51.9847483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.15,107.47*54
2024-09-19T03:50:52.9844862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,0.37,107.23*7B
2024-09-19T03:50:53.9843934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,0.47,106.91*79
2024-09-19T03:50:54.9840565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,0.12,106.68*72
2024-09-19T03:50:55.9838778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.26,106.41*5B
2024-09-19T03:50:56.9836042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.61,106.10*52
2024-09-19T03:50:57.9834825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.04,105.94*76
2024-09-19T03:50:58.9855069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.39,105.97*78
2024-09-19T03:50:59.9853484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-1.51,106.14*7F
2024-09-19T03:51:00.9851136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-1.41,106.37*76
2024-09-19T03:51:01.9849193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-1.17,106.62*74
2024-09-19T03:51:02.9847766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-0.89,106.83*74
2024-09-19T03:51:03.9845292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.66,107.00*7D
2024-09-19T03:51:04.9843781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.42,107.04*78
2024-09-19T03:51:05.9840998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.18,106.91*59
2024-09-19T03:51:06.9839626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.08,106.68*5B
2024-09-19T03:51:07.9862593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.20,106.37*57
2024-09-19T03:51:08.9857977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.37,106.05*53
2024-09-19T03:51:09.9858126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.58,105.87*54
2024-09-19T03:51:10.9855928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.84,105.86*5E
2024-09-19T03:51:11.9853939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.14,105.98*56
2024-09-19T03:51:12.9850913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.50,106.22*7A
2024-09-19T03:51:13.9849884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-1.71,106.54*79
2024-09-19T03:51:14.9866456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-1.49,106.89*74
2024-09-19T03:51:15.9863944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-1.02,107.17*79
2024-09-19T03:51:16.9862943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-0.59,107.31*78
2024-09-19T03:51:17.9860412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.30,107.37*7A
2024-09-19T03:51:18.9858855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.07,107.29*76
2024-09-19T03:51:19.9856737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,0.09,107.05*5C
2024-09-19T03:51:20.9854603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.03,106.75*79
2024-09-19T03:51:21.9852769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.39,106.53*58
2024-09-19T03:51:22.9851005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.77,106.42*55
2024-09-19T03:51:23.9875375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.00,106.37*5A
2024-09-19T03:51:24.9873276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.11,106.39*5D
2024-09-19T03:51:25.9871541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.24,106.45*53
2024-09-19T03:51:26.9868099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.35,106.54*52
2024-09-19T03:51:27.9867255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.35,106.73*74
2024-09-19T03:51:28.9864617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.23,107.00*78
2024-09-19T03:51:29.9863988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.94,107.19*72
2024-09-19T03:51:30.9861559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-0.63,107.29*70
2024-09-19T03:51:31.9859264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-0.36,107.37*7F
2024-09-19T03:51:32.9856188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-0.17,107.39*77
2024-09-19T03:51:33.9855803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.14,107.27*79
2024-09-19T03:51:34.9853859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.33,107.11*52
2024-09-19T03:51:35.9851606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.63,107.07*52
2024-09-19T03:51:36.9849492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.73,107.00*51
2024-09-19T03:51:37.9848019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.67,106.84*5F
2024-09-19T03:51:38.9845440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.80,106.74*5A
2024-09-19T03:51:39.9844153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.10,106.69*56
2024-09-19T03:51:40.9841711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.38,106.61*54
2024-09-19T03:51:41.9839674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.68,106.65*59
2024-09-19T03:51:42.9837106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.84,106.81*50
2024-09-19T03:51:43.9836016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.62,107.05*7E
2024-09-19T03:51:44.9781547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.14,107.39*73
2024-09-19T03:51:45.9779705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-0.66,107.70*7C
2024-09-19T03:51:46.9778053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.31,107.87*7D
2024-09-19T03:51:47.9775397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.09,107.90*7C
2024-09-19T03:51:48.9773341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,0.16,107.78*5D
2024-09-19T03:51:49.9771240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,0.53,107.39*5F
2024-09-19T03:51:50.9769661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,0.61,106.85*5E
2024-09-19T03:51:51.9767284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,0.10,106.36*5D
2024-09-19T03:51:52.9763579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.75,106.06*7B
2024-09-19T03:51:53.9763619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.47,105.89*7C
2024-09-19T03:51:54.9761353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.95,105.90*50
2024-09-19T03:51:55.9837614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-2.11,106.15*56
2024-09-19T03:51:56.9835319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.97,106.57*72
2024-09-19T03:51:57.9833669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.61,107.16*51
2024-09-19T03:51:58.9831205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.12,107.73*57
2024-09-19T03:51:59.9829531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.65,108.07*5A
2024-09-19T03:52:00.9827455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.30,108.20*59
2024-09-19T03:52:01.9826168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.03,108.12*73
2024-09-19T03:52:02.9823533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,0.28,107.75*5C
2024-09-19T03:52:03.9821439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,0.50,107.24*5F
2024-09-19T03:52:04.9819327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,0.36,106.78*54
2024-09-19T03:52:05.9818639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.11,106.32*7A
2024-09-19T03:52:06.9815608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.79,106.05*7D
2024-09-19T03:52:07.9813666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.50,106.07*77
2024-09-19T03:52:08.9811650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.86,106.26*72
2024-09-19T03:52:09.9809556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.83,106.50*71
2024-09-19T03:52:10.9808228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.68,106.85*51
2024-09-19T03:52:11.9806048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.50,107.31*55
2024-09-19T03:52:12.9803881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.27,107.69*51
2024-09-19T03:52:13.9801969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.00,107.93*58
2024-09-19T03:52:14.9800046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.58,108.08*70
2024-09-19T03:52:15.9797775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.01,108.07*71
2024-09-19T03:52:16.9795921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,0.39,107.81*59
2024-09-19T03:52:17.9827364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,0.39,107.46*5F
2024-09-19T03:52:18.9825575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,0.15,107.04*53
2024-09-19T03:52:19.9823874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.20,106.57*73
2024-09-19T03:52:20.9821121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.67,106.29*70
2024-09-19T03:52:21.9855339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.28,106.27*76
2024-09-19T03:52:22.9853785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.78,106.37*75
2024-09-19T03:52:23.9768857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-2.05,106.60*7B
2024-09-19T03:52:24.9766309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-2.07,106.94*71
2024-09-19T03:52:25.9763941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.71,107.26*79
2024-09-19T03:52:26.9762031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.03,107.52*52
2024-09-19T03:52:27.9760713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.43,107.73*55
2024-09-19T03:52:28.9791863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.10,107.88*50
2024-09-19T03:52:29.9790379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,0.10,107.83*75
2024-09-19T03:52:30.9788944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,0.25,107.59*72
2024-09-19T03:52:31.9787521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,0.19,107.33*50
2024-09-19T03:52:32.9785479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.00,107.09*74
2024-09-19T03:52:33.9782885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.29,106.85*77
2024-09-19T03:52:34.9779584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.77,106.64*7E
2024-09-19T03:52:35.9779942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.38,106.56*74
2024-09-19T03:52:36.9816478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.91,106.57*76
2024-09-19T03:52:37.9850830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-2.11,106.69*74
2024-09-19T03:52:38.9904634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.90,106.86*71
2024-09-19T03:52:39.9747580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.38,107.01*5A
2024-09-19T03:52:40.9901462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.75,107.14*50
2024-09-19T03:52:41.9899275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.24,107.24*7E
2024-09-19T03:52:42.9897202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,0.12,107.27*56
2024-09-19T03:52:43.9739390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,0.26,107.22*50
2024-09-19T03:52:44.9894490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,0.07,107.17*51
2024-09-19T03:52:45.9891969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.43,107.22*79
2024-09-19T03:52:46.9889794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.97,107.30*7D
2024-09-19T03:52:47.9887724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.27,107.36*72
2024-09-19T03:52:48.9886433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.28,107.27*79
2024-09-19T03:52:49.9883637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.11,107.12*5A
2024-09-19T03:52:50.9881425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.88,107.04*55
2024-09-19T03:52:51.9879788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.72,107.01*53
2024-09-19T03:52:52.9878262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.75,107.10*53
2024-09-19T03:52:53.9875770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.77,107.22*79
2024-09-19T03:52:54.9874332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.68,107.26*75
2024-09-19T03:52:55.9912766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.61,107.29*7B
2024-09-19T03:52:56.9909963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-0.71,107.37*76
2024-09-19T03:52:57.9909346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-0.99,107.51*77
2024-09-19T03:52:58.9906510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.41,107.70*73
2024-09-19T03:52:59.9904803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.78,107.95*7D
2024-09-19T03:53:00.9903026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.79,108.17*7E
2024-09-19T03:53:01.9744427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.28,108.19*56
2024-09-19T03:53:02.9743236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.53,108.05*58
2024-09-19T03:53:03.9742314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,0.09,107.87*7C
2024-09-19T03:53:04.9738487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,0.33,107.66*7B
2024-09-19T03:53:05.9893234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,0.19,107.43*72
2024-09-19T03:53:06.9892503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.21,107.27*53
2024-09-19T03:53:07.9889127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.67,107.17*7E
2024-09-19T03:53:08.9887686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-1.11,107.13*7C
2024-09-19T03:53:09.9884789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-1.52,107.21*79
2024-09-19T03:53:10.9782954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-1.87,107.45*75
2024-09-19T03:53:11.9780931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-1.96,107.73*7B
2024-09-19T03:53:12.9778526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.78,107.91*7E
2024-09-19T03:53:13.9776867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.41,108.00*70
2024-09-19T03:53:14.9774704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.82,107.92*54
2024-09-19T03:53:15.9772963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.11,107.75*50
2024-09-19T03:53:16.9771493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,0.47,107.60*75
2024-09-19T03:53:17.9769326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,0.70,107.38*7C
2024-09-19T03:53:18.9766703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,0.46,106.96*74
2024-09-19T03:53:19.9765280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.14,106.56*50
2024-09-19T03:53:20.9764076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.80,106.41*71
2024-09-19T03:53:21.9916428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.31,106.45*72
2024-09-19T03:53:22.9914671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.64,106.57*78
2024-09-19T03:53:23.9913890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.87,106.73*74
2024-09-19T03:53:24.9794888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.92,106.93*73
2024-09-19T03:53:25.9792488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-1.59,107.07*74
2024-09-19T03:53:26.9775949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.93,106.99*72
2024-09-19T03:53:27.9808898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.26,106.78*77
2024-09-19T03:53:28.9806234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,0.31,106.51*7F
2024-09-19T03:53:29.9804958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,0.76,106.10*7E
2024-09-19T03:53:30.9803292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,0.80,105.58*7C
2024-09-19T03:53:31.9801966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,0.30,105.08*76
2024-09-19T03:53:32.9800490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.48,104.76*5D
2024-09-19T03:53:33.9798477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.22,104.67*75
2024-09-19T03:53:34.9796516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.68,104.79*7E
2024-09-19T03:53:35.9840034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.57,104.98*7B
2024-09-19T03:53:36.9837405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.07,105.16*7B
2024-09-19T03:53:37.9835803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-0.49,105.30*7E
2024-09-19T03:53:38.9864331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.08,105.33*7F
2024-09-19T03:53:39.9862168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.01,105.36*7E
2024-09-19T03:53:40.9860440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.17,105.51*50
2024-09-19T03:53:41.9858193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.35,105.62*51
2024-09-19T03:53:42.9856298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.49,105.59*52
2024-09-19T03:53:43.9854709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.66,105.53*57
2024-09-19T03:53:44.9852287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.72,105.32*7B
2024-09-19T03:53:45.9850123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.77,105.05*7D
2024-09-19T03:53:46.9853608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.89,104.91*71
2024-09-19T03:53:47.9847379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.04,104.89*7C
2024-09-19T03:53:48.9858022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.09,104.83*7F
2024-09-19T03:53:49.9855317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.10,104.87*77
2024-09-19T03:53:50.9853911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.98,105.11*78
2024-09-19T03:53:51.9852157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.58,105.35*5C
2024-09-19T03:53:52.9850168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.11,105.34*57
2024-09-19T03:53:53.9889734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,0.04,105.19*70
2024-09-19T03:53:54.9894415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.25,105.07*7F
2024-09-19T03:53:55.9892480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.59,104.90*7E
2024-09-19T03:53:56.9890071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.73,104.66*7D
2024-09-19T03:53:57.9807802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.73,104.53*79
2024-09-19T03:53:58.9805732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.62,104.47*7C
2024-09-19T03:53:59.9828058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.40,104.39*75
2024-09-19T03:54:00.9825941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.31,104.24*79
2024-09-19T03:54:01.9824262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.63,104.15*7A
2024-09-19T03:54:02.9822386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.21,104.21*7D
2024-09-19T03:54:03.9819949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.37,104.28*73
2024-09-19T03:54:04.9817491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.99,104.26*7D
2024-09-19T03:54:05.9817385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.47,104.30*7C
2024-09-19T03:54:06.9813934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.07,104.39*70
2024-09-19T03:54:07.9812137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,0.06,104.46*53
2024-09-19T03:54:08.9810254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.17,104.41*7F
2024-09-19T03:54:09.9820707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.64,104.27*7C
2024-09-19T03:54:10.9876405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.07,104.21*7B
2024-09-19T03:54:11.9874569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.20,104.19*75
2024-09-19T03:54:12.9872359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.00,104.09*74
2024-09-19T03:54:13.9870380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.71,104.03*7C
2024-09-19T03:54:14.9868988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.68,104.20*5C
2024-09-19T03:54:15.9901246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.89,104.55*7C
2024-09-19T03:54:16.9900428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.01,104.88*7E
2024-09-19T03:54:17.9896972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.04,105.14*7A
2024-09-19T03:54:18.9895338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.93,105.25*7A
2024-09-19T03:54:19.9893584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.68,105.11*7F
2024-09-19T03:54:20.9890685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.39,104.85*7B
2024-09-19T03:54:21.9889295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.28,104.64*7E
2024-09-19T03:54:22.9946428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.38,104.53*75
2024-09-19T03:54:23.9885406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.60,104.51*51
2024-09-19T03:54:24.9884143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.99,104.55*51
2024-09-19T03:54:25.9881860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.35,104.67*55
2024-09-19T03:54:26.9880415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.54,104.84*56
2024-09-19T03:54:27.9878361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.43,105.05*53
2024-09-19T03:54:28.9876335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.94,105.22*70
2024-09-19T03:54:29.9874203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.39,105.31*76
2024-09-19T03:54:30.9872676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.10,105.34*7A
2024-09-19T03:54:31.9870158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-0.29,105.36*7E
2024-09-19T03:54:32.9893924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-0.82,105.46*7C
2024-09-19T03:54:33.9865931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.21,105.57*7A
2024-09-19T03:54:34.9863629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.25,105.59*7C
2024-09-19T03:54:35.9862490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.04,105.57*7F
2024-09-19T03:54:36.9859184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.71,105.53*54
2024-09-19T03:54:37.9858657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.47,105.37*57
2024-09-19T03:54:38.9886372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.51,105.21*51
2024-09-19T03:54:39.9885570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.84,105.16*5D
2024-09-19T03:54:40.9882992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.11,105.20*56
2024-09-19T03:54:41.9758047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.13,105.22*5F
2024-09-19T03:54:42.9911950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.06,105.37*50
2024-09-19T03:54:43.9910381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.00,105.68*77
2024-09-19T03:54:44.9907995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-0.90,105.86*72
2024-09-19T03:54:45.9906984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-0.78,105.89*76
2024-09-19T03:54:46.9906904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.43,-0.75,105.93*73
2024-09-19T03:54:47.9905846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.46,-0.65,105.85*70
2024-09-19T03:54:48.9768167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-0.38,105.60*78
2024-09-19T03:54:49.9767363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.05,105.25*77
2024-09-19T03:54:50.9766040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,0.19,104.90*7C
2024-09-19T03:54:51.9762975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,0.18,104.61*7D
2024-09-19T03:54:52.9761318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-0.23,104.43*59
2024-09-19T03:54:53.9915160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-1.07,104.46*51
2024-09-19T03:54:54.9913445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-2.00,104.75*51
2024-09-19T03:54:55.9911102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-2.40,105.14*58
2024-09-19T03:54:56.9909007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-2.02,105.54*75
2024-09-19T03:54:57.9906842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.08,105.80*79
2024-09-19T03:54:58.9904906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.01,105.89*70
2024-09-19T03:54:59.9903289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,0.60,105.84*58
2024-09-19T03:55:00.9901156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.64,0.59,105.71*59
2024-09-19T03:55:01.9771284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.85,0.19,105.51*50
2024-09-19T03:55:02.9770078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.58,-0.36,105.20*76
2024-09-19T03:55:03.9790295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-0.85,104.89*71
2024-09-19T03:55:04.9905952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.20,104.59*7B
2024-09-19T03:55:05.9785611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.37,104.38*5F
2024-09-19T03:55:06.9783136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-1.38,104.37*5F
2024-09-19T03:55:07.9781412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-1.35,104.60*54
2024-09-19T03:55:08.9800521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,-1.19,104.98*5A
2024-09-19T03:55:09.9839321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-1.04,105.38*5D
2024-09-19T03:55:10.9837117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-0.97,105.80*5A
2024-09-19T03:55:11.9835700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.71,106.14*57
2024-09-19T03:55:12.9834524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.27,106.27*73
2024-09-19T03:55:13.9831734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.37,0.06,106.21*53
2024-09-19T03:55:14.9829938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.77,0.06,106.07*53
2024-09-19T03:55:15.9827380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.84,-0.12,105.87*7C
2024-09-19T03:55:16.9826621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.74,-0.52,105.61*7F
2024-09-19T03:55:17.9851345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.53,-1.06,105.36*78
2024-09-19T03:55:18.9884158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-1.54,105.14*78
2024-09-19T03:55:19.9883317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.77,105.13*7C
2024-09-19T03:55:20.9880500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.64,105.29*5E
2024-09-19T03:55:21.9876895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-1.25,105.41*52
2024-09-19T03:55:22.9876354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.46,-0.92,105.51*5C
2024-09-19T03:55:23.9874586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.50,-0.81,105.74*5E
2024-09-19T03:55:24.9872552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-0.64,105.95*5D
2024-09-19T03:55:25.9870652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.23,106.01*55
2024-09-19T03:55:26.9869519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,0.15,105.89*73
2024-09-19T03:55:27.9866733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,0.15,105.75*7D
2024-09-19T03:55:28.9865105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.25,105.63*7F
2024-09-19T03:55:29.9862877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.69,-0.70,105.37*70
2024-09-19T03:55:30.9861294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.25,-1.11,104.98*79
2024-09-19T03:55:31.9859374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.28,-1.44,104.68*7B
2024-09-19T03:55:32.9857122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.85,-1.46,104.51*77
2024-09-19T03:55:33.9917779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-1.15,104.40*7F
2024-09-19T03:55:34.9852852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.75,104.42*7F
2024-09-19T03:55:35.9754565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.49,104.52*5E
2024-09-19T03:55:36.9752719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-0.26,104.56*52
2024-09-19T03:55:37.9907396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.63,-0.09,104.53*5A
2024-09-19T03:55:38.9905472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.81,-0.01,104.52*5F
2024-09-19T03:55:39.9903766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.52,0.11,104.63*7F
2024-09-19T03:55:40.9771789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,0.16,104.77*76
2024-09-19T03:55:41.9899609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.14,104.82*59
2024-09-19T03:55:42.9897335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.79,104.75*7D
2024-09-19T03:55:43.9895797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-1.45,104.53*7A
2024-09-19T03:55:44.9893459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.75,-1.75,104.28*76
2024-09-19T03:55:45.9891115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.94,-1.55,104.13*73
2024-09-19T03:55:46.9889390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.91,-1.12,104.10*76
2024-09-19T03:55:47.9924457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.62,-0.75,104.17*7D
2024-09-19T03:55:48.9885467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-0.47,104.32*72
2024-09-19T03:55:49.9882524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.21,104.43*7A
2024-09-19T03:55:50.9881435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,0.04,104.46*7C
2024-09-19T03:55:51.9773434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,0.13,104.50*75
2024-09-19T03:55:52.9771922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.38,0.06,104.55*70
2024-09-19T03:55:53.9770472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.64,-0.10,104.58*5E
2024-09-19T03:55:54.9767196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.42,-0.37,104.66*52
2024-09-19T03:55:55.9766856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-0.75,104.76*5C
2024-09-19T03:55:56.9919491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.12,104.79*77
2024-09-19T03:55:57.9917335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.43,104.82*70
2024-09-19T03:55:58.9914797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,-1.60,104.81*74
2024-09-19T03:55:59.9929258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.43,-1.48,104.80*7F
2024-09-19T03:56:00.9911377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.42,-1.13,104.90*71
2024-09-19T03:56:01.9910119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.41,-0.83,105.06*74
2024-09-19T03:56:02.9928861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-0.71,105.18*75
2024-09-19T03:56:03.9772351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.78,105.30*74
2024-09-19T03:56:04.9770448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.81,105.46*5B
2024-09-19T03:56:05.9767519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.64,105.60*53
2024-09-19T03:56:06.9796690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-0.38,105.64*5C
2024-09-19T03:56:07.9764812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-0.39,105.58*54
2024-09-19T03:56:08.9761776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-0.79,105.60*58
2024-09-19T03:56:09.9915740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.24,105.73*50
2024-09-19T03:56:10.9778894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.40,105.78*76
2024-09-19T03:56:11.9912015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.32,105.75*73
2024-09-19T03:56:12.9910210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.13,105.82*75
2024-09-19T03:56:13.9908413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-0.84,105.92*7E
2024-09-19T03:56:14.9905243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-0.41,105.88*71
2024-09-19T03:56:15.9903902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.18,105.81*77
2024-09-19T03:56:16.9901970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.47,105.88*73
2024-09-19T03:56:17.9899641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.00,105.96*7E
2024-09-19T03:56:18.9896795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.34,105.96*76
2024-09-19T03:56:19.9895881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.48,105.97*7F
2024-09-19T03:56:20.9894617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.49,106.01*5B
2024-09-19T03:56:21.9891928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.22,106.03*53
2024-09-19T03:56:22.9783989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,106.04*58
2024-09-19T03:56:23.9782167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.41,105.97*5D
2024-09-19T03:56:24.9780499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.14,105.94*5C
2024-09-19T03:56:25.9803611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.15,105.99*7C
2024-09-19T03:56:26.9801353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.33,105.99*7D
2024-09-19T03:56:27.9853919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.55,105.90*72
2024-09-19T03:56:28.9797355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.87,105.83*7B
2024-09-19T03:56:29.9837877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-1.26,105.81*7B
2024-09-19T03:56:30.9836099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.65,105.86*7D
2024-09-19T03:56:31.9834563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.77,105.93*7B
2024-09-19T03:56:32.9832355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.54,105.96*79
2024-09-19T03:56:33.9830262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.18,105.97*71
2024-09-19T03:56:34.9828216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.85,106.09*7E
2024-09-19T03:56:35.9864321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.45,106.17*56
2024-09-19T03:56:36.9863323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.07,106.13*53
2024-09-19T03:56:37.9860571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,0.10,106.06*7E
2024-09-19T03:56:38.9859255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,0.13,105.92*75
2024-09-19T03:56:39.9857141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,0.08,105.58*51
2024-09-19T03:56:40.9855201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.36,105.30*72
2024-09-19T03:56:41.9853130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.92,105.20*70
2024-09-19T03:56:42.9851531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.20,105.08*7B
2024-09-19T03:56:43.9848886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.36,104.93*7F
2024-09-19T03:56:44.9846918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.62,104.98*75
2024-09-19T03:56:45.9881400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.75,105.06*7C
2024-09-19T03:56:46.9878580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.47,105.01*76
2024-09-19T03:56:47.9876484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.00,104.96*7D
2024-09-19T03:56:48.9875313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.56,104.99*7E
2024-09-19T03:56:49.9872574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.20,104.97*79
2024-09-19T03:56:50.9935504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,0.07,104.93*71
2024-09-19T03:56:51.9890741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,0.37,104.89*7B
2024-09-19T03:56:52.9888625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,0.78,104.61*70
2024-09-19T03:56:53.9886545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,0.83,104.14*74
2024-09-19T03:56:54.9884330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,0.25,103.81*7F
2024-09-19T03:56:55.9882082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.55,103.64*7F
2024-09-19T03:56:56.9880615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.26,103.56*7D
2024-09-19T03:56:57.9878391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.77,103.62*79
2024-09-19T03:56:58.9879593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-2.07,103.80*75
2024-09-19T03:56:59.9877761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-2.15,104.15*79
2024-09-19T03:57:00.9875730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.88,104.45*74
2024-09-19T03:57:01.9874456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-1.30,104.53*74
2024-09-19T03:57:02.9871916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-0.59,104.52*7D
2024-09-19T03:57:03.9870396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,0.05,104.52*57
2024-09-19T03:57:04.9867853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,0.62,104.45*52
2024-09-19T03:57:05.9866019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,1.02,104.26*76
2024-09-19T03:57:06.9864698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,1.07,104.05*78
2024-09-19T03:57:07.9862018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,0.68,103.79*7F
2024-09-19T03:57:08.9860372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.03,103.54*53
2024-09-19T03:57:09.9858456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.03,103.41*56
2024-09-19T03:57:10.9856240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-2.11,103.52*57
2024-09-19T03:57:11.9883189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-2.83,103.92*54
2024-09-19T03:57:12.9881603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-2.96,104.46*75
2024-09-19T03:57:13.9879065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-2.61,105.06*7D
2024-09-19T03:57:14.9876935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.93,105.59*75
2024-09-19T03:57:15.9875696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-1.06,105.85*75
2024-09-19T03:57:16.9873796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-0.10,105.74*7D
2024-09-19T03:57:17.9871592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,0.85,105.42*5A
2024-09-19T03:57:18.9893704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,1.50,105.00*55
2024-09-19T03:57:19.9892120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,1.55,104.54*57
2024-09-19T03:57:20.9889204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,0.94,104.22*5D
2024-09-19T03:57:21.9887556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.28,104.10*5D
2024-09-19T03:57:22.9840931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-1.76,104.17*5E
2024-09-19T03:57:23.9791204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-2.86,104.42*5E
2024-09-19T03:57:24.9789431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-3.26,104.93*5F
2024-09-19T03:57:25.9787926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-2.99,105.56*57
2024-09-19T03:57:26.9785173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-2.23,106.04*7D
2024-09-19T03:57:27.9784372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.23,106.39*78
2024-09-19T03:57:28.9812666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.30,106.65*7B
2024-09-19T03:57:29.9812132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,0.46,106.73*54
2024-09-19T03:57:30.9809742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,0.97,106.47*57
2024-09-19T03:57:31.9807964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,1.00,106.04*59
2024-09-19T03:57:32.9807371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,0.42,105.59*58
2024-09-19T03:57:33.9804362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.47,105.26*7C
2024-09-19T03:57:34.9801984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.27,105.11*50
2024-09-19T03:57:35.9800403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.87,105.11*58
2024-09-19T03:57:36.9797819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-2.25,105.29*59
2024-09-19T03:57:37.9795788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-2.32,105.54*56
2024-09-19T03:57:38.9794041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-2.05,105.77*57
2024-09-19T03:57:39.9791575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.67,106.10*52
2024-09-19T03:57:40.9789603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.20,106.44*56
2024-09-19T03:57:41.9788798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.52,106.64*7D
2024-09-19T03:57:42.9786007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,0.06,106.77*5C
2024-09-19T03:57:43.9783856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,0.37,106.78*5F
2024-09-19T03:57:44.9781980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,0.53,106.49*5F
2024-09-19T03:57:45.9817612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,0.56,106.00*55
2024-09-19T03:57:46.9817024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,0.33,105.54*51
2024-09-19T03:57:47.9814280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.20,105.16*7F
2024-09-19T03:57:48.9811407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.89,104.82*72
2024-09-19T03:57:49.9810469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.60,104.65*56
2024-09-19T03:57:50.9808615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-2.12,104.67*7D
2024-09-19T03:57:51.9805975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-2.32,104.85*7A
2024-09-19T03:57:52.9804801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-2.12,105.15*7E
2024-09-19T03:57:53.9802394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.54,105.40*7F
2024-09-19T03:57:54.9800534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.79,105.60*7C
2024-09-19T03:57:55.9798880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.23,105.85*73
2024-09-19T03:57:56.9796159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,0.19,106.04*76
2024-09-19T03:57:57.9795782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,0.61,105.88*5E
2024-09-19T03:57:58.9792644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,0.79,105.52*5C
2024-09-19T03:57:59.9792560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,0.57,105.12*53
2024-09-19T03:58:00.9790302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,0.09,104.70*52
2024-09-19T03:58:01.9786986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.44,104.26*7F
2024-09-19T03:58:02.9785751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.99,103.97*5B
2024-09-19T03:58:03.9783291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.49,103.89*58
2024-09-19T03:58:04.9937792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.72,103.93*71
2024-09-19T03:58:05.9935181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.69,104.05*71
2024-09-19T03:58:06.9988502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.50,104.31*78
2024-09-19T03:58:07.9931690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.05,104.68*7C
2024-09-19T03:58:08.9928125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.33,105.02*7F
2024-09-19T03:58:09.9927495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,0.48,105.07*5D
2024-09-19T03:58:10.9769498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,0.90,104.88*59
2024-09-19T03:58:11.9791135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,0.63,104.65*51
2024-09-19T03:58:12.9789487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.03,104.40*77
2024-09-19T03:58:13.9838775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.65,104.09*75
2024-09-19T03:58:14.9836807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.21,103.80*59
2024-09-19T03:58:15.9855760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.75,103.60*56
2024-09-19T03:58:16.9853539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-2.08,103.61*5A
2024-09-19T03:58:17.9851358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-2.01,103.78*5B
2024-09-19T03:58:18.9849057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.62,104.03*51
2024-09-19T03:58:19.9848925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.03,104.40*56
2024-09-19T03:58:20.9845426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.24,104.79*72
2024-09-19T03:58:21.9843703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,0.67,104.90*5F
2024-09-19T03:58:22.9881743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,1.26,104.74*54
2024-09-19T03:58:23.9787534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,1.18,104.55*5C
2024-09-19T03:58:24.9784768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,0.55,104.25*5E
2024-09-19T03:58:25.9783880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.27,103.84*75
2024-09-19T03:58:26.9781364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.23,103.62*5B
2024-09-19T03:58:27.9800325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-2.06,103.61*53
2024-09-19T03:58:28.9798431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-2.47,103.72*54
2024-09-19T03:58:29.9796041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-2.55,104.00*51
2024-09-19T03:58:30.9793996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-2.51,104.47*5A
2024-09-19T03:58:31.9868355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-2.21,105.03*58
2024-09-19T03:58:32.9867052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.46,105.49*53
2024-09-19T03:58:33.9866391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.44,105.79*5A
2024-09-19T03:58:34.9862522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,0.46,105.93*5B
2024-09-19T03:58:35.9861166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,1.18,105.81*57
2024-09-19T03:58:36.9858395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.69,1.52,105.44*58
2024-09-19T03:58:37.9856613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.47,1.11,105.05*56
2024-09-19T03:58:38.9854855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-0.02,104.81*71
2024-09-19T03:58:39.9853017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.29,104.82*78
2024-09-19T03:58:40.9851296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-2.12,104.88*51
2024-09-19T03:58:41.9849255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-2.64,105.04*55
2024-09-19T03:58:42.9846436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-2.93,105.44*5D
2024-09-19T03:58:43.9866224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-2.75,105.86*50
2024-09-19T03:58:44.9842977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-2.19,106.21*57
2024-09-19T03:58:45.9841063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.47,106.52*5F
2024-09-19T03:58:46.9839332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.57,106.66*52
2024-09-19T03:58:47.9837256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,0.24,106.64*7C
2024-09-19T03:58:48.9835110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,0.61,106.61*5B
2024-09-19T03:58:49.9833140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,0.59,106.56*53
2024-09-19T03:58:50.9831141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.37,0.35,106.35*56
2024-09-19T03:58:51.9828959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,-0.06,105.93*7B
2024-09-19T03:58:52.9827083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-0.60,105.56*75
2024-09-19T03:58:53.9825647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.11,105.42*78
2024-09-19T03:58:54.9823493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.41,105.40*78
2024-09-19T03:58:55.9821107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.68,105.49*7D
2024-09-19T03:58:56.9819925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-2.06,105.78*59
2024-09-19T03:58:57.9817044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-2.27,106.20*55
2024-09-19T03:58:58.9814895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-1.92,106.58*5C
2024-09-19T03:58:59.9812981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.15,106.69*5D
2024-09-19T03:59:00.9810550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.52,106.70*57
2024-09-19T03:59:01.9808606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.11,106.70*78
2024-09-19T03:59:02.9806308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,0.19,106.47*53
2024-09-19T03:59:03.9804189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,0.34,105.99*5B
2024-09-19T03:59:04.9803180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,0.24,105.55*56
2024-09-19T03:59:05.9800543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.01,105.24*72
2024-09-19T03:59:06.9798070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.36,105.05*72
2024-09-19T03:59:07.9797720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.79,104.85*7C
2024-09-19T03:59:08.9794988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.30,104.74*77
2024-09-19T03:59:09.9793719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.82,104.86*54
2024-09-19T03:59:10.9791514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-2.05,105.08*58
2024-09-19T03:59:11.9790206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.87,105.38*5B
2024-09-19T03:59:12.9787451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.44,105.73*57
2024-09-19T03:59:13.9785164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.86,105.93*50
2024-09-19T03:59:14.9940259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.25,105.90*74
2024-09-19T03:59:15.9782127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,0.12,105.83*5D
2024-09-19T03:59:16.9936126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,0.29,105.66*55
2024-09-19T03:59:17.9780310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,0.35,105.31*5D
2024-09-19T03:59:18.9776050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,0.16,105.00*5B
2024-09-19T03:59:19.9930548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.22,104.83*7D
2024-09-19T03:59:20.9927498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.74,104.73*7A
2024-09-19T03:59:21.9823726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.28,104.66*74
2024-09-19T03:59:22.9820898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.62,104.50*78
2024-09-19T03:59:23.9819332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.79,104.46*79
2024-09-19T03:59:24.9817190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.81,104.70*5B
2024-09-19T03:59:25.9814661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.58,104.97*51
2024-09-19T03:59:26.9812968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.10,105.11*55
2024-09-19T03:59:27.9810441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.67,105.28*77
2024-09-19T03:59:28.9808899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.34,105.47*7D
2024-09-19T03:59:29.9807320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,0.01,105.54*50
2024-09-19T03:59:30.9805081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,0.25,105.39*71
2024-09-19T03:59:31.9802604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,0.25,105.13*52
2024-09-19T03:59:32.9800999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,0.04,104.84*59
2024-09-19T03:59:33.9799278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.34,104.58*74
2024-09-19T03:59:34.9797195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.71,104.37*72
2024-09-19T03:59:35.9796411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.09,104.22*74
2024-09-19T03:59:36.9825096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.44,104.11*78
2024-09-19T03:59:37.9823147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.68,104.06*70
2024-09-19T03:59:38.9821658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.88,104.17*78
2024-09-19T03:59:39.9818920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.94,104.40*75
2024-09-19T03:59:40.9817879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.56,104.64*79
2024-09-19T03:59:41.9815939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.84,104.85*51
2024-09-19T03:59:42.9813550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.08,105.01*5A
2024-09-19T03:59:43.9811594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,0.51,105.13*78
2024-09-19T03:59:44.9808779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,0.76,105.14*7C
2024-09-19T03:59:45.9807160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,0.70,105.07*54
2024-09-19T03:59:46.9806096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,0.37,104.99*51
2024-09-19T03:59:47.9803454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.14,104.85*75
2024-09-19T03:59:48.9801604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.71,104.57*7F
2024-09-19T03:59:49.9799490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.23,104.13*79
2024-09-19T03:59:50.9797242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-1.61,103.78*72
2024-09-19T03:59:51.9795834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.79,103.61*72
2024-09-19T03:59:52.9949242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.82,103.63*78
2024-09-19T03:59:53.9947575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.84,103.90*7C
2024-09-19T03:59:54.9789527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.83,104.46*50
2024-09-19T03:59:55.9787817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.64,105.14*52
2024-09-19T03:59:56.9805367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.07,105.78*59
2024-09-19T03:59:57.9837169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.19,106.27*5C
2024-09-19T03:59:58.9898778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,0.62,106.46*7A
2024-09-19T03:59:59.9897216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,1.08,106.20*59
2024-09-19T04:00:00.9895113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,0.89,105.67*52
2024-09-19T04:00:01.9892565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,0.11,105.13*50
2024-09-19T04:00:02.9891038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-0.69,104.66*72
2024-09-19T04:00:03.9888999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.37,104.39*72
2024-09-19T04:00:04.9885987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.98,104.42*7D
2024-09-19T04:00:05.9885040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-2.43,104.73*79
2024-09-19T04:00:06.9883418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-2.65,105.20*7C
2024-09-19T04:00:07.9880932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-2.52,105.80*55
2024-09-19T04:00:08.9878785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.99,106.40*56
2024-09-19T04:00:09.9877556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.24,106.88*59
2024-09-19T04:00:10.9875012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.52,107.04*5C
2024-09-19T04:00:11.9873497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,0.13,106.83*71
2024-09-19T04:00:12.9919118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,0.61,106.49*5C
2024-09-19T04:00:13.9870560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,0.76,106.13*5B
2024-09-19T04:00:14.9867794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,0.45,105.80*5B
2024-09-19T04:00:15.9865349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-0.29,105.49*72
2024-09-19T04:00:16.9863566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-1.16,105.25*7C
2024-09-19T04:00:17.9861824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.95,105.28*7F
2024-09-19T04:00:18.9859844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-2.44,105.58*76
2024-09-19T04:00:19.9858207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-2.41,105.92*77
2024-09-19T04:00:20.9855878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-2.06,106.22*7B
2024-09-19T04:00:21.9854007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.69,106.45*71
2024-09-19T04:00:22.9907672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.16,106.58*59
2024-09-19T04:00:23.9849479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-0.50,106.59*55
2024-09-19T04:00:24.9848599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,0.00,106.53*7D
2024-09-19T04:00:25.9846439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,0.22,106.41*78
2024-09-19T04:00:26.9843356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,0.29,106.17*75
2024-09-19T04:00:27.9842275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,0.23,105.76*5B
2024-09-19T04:00:28.9840165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-0.05,105.36*74
2024-09-19T04:00:29.9838824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.44,-0.54,105.02*7F
2024-09-19T04:00:30.9836076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,-1.02,104.74*7D
2024-09-19T04:00:31.9834341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-1.51,104.72*74
2024-09-19T04:00:32.9832775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-2.08,105.01*74
2024-09-19T04:00:33.9830985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-2.41,105.50*7B
2024-09-19T04:00:34.9827495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-2.12,105.88*7B
2024-09-19T04:00:35.9825943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.41,105.99*50
2024-09-19T04:00:36.9824752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.58,105.97*53
2024-09-19T04:00:37.9822632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,0.27,105.88*73
2024-09-19T04:00:38.9821209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,0.97,105.62*71
2024-09-19T04:00:39.9829572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,1.25,105.09*76
2024-09-19T04:00:40.9817734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,0.95,104.45*74
2024-09-19T04:00:41.9815900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,0.21,103.98*7B
2024-09-19T04:00:42.9813005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.67,103.74*52
2024-09-19T04:00:43.9811428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.48,103.75*76
2024-09-19T04:00:44.9809493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-2.17,104.01*7F
2024-09-19T04:00:45.9806826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-2.60,104.42*7C
2024-09-19T04:00:46.9805908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-2.62,104.92*76
2024-09-19T04:00:47.9803520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,-2.13,105.36*7B
2024-09-19T04:00:48.9801137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-1.12,105.48*72
2024-09-19T04:00:49.9799869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,0.10,105.34*52
2024-09-19T04:00:50.9797224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,0.99,105.11*55
2024-09-19T04:00:51.9795635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,1.34,104.70*7A
2024-09-19T04:00:52.9794091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,1.15,104.25*78
2024-09-19T04:00:53.9791408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,0.48,103.98*71
2024-09-19T04:00:54.9945497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.31,103.79*57
2024-09-19T04:00:55.9944717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.98,103.54*52
2024-09-19T04:00:56.9941612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.64,103.54*55
2024-09-19T04:00:57.9940896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-2.20,103.92*5B
2024-09-19T04:00:58.9939326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-2.22,104.44*7C
2024-09-19T04:00:59.9936120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-1.79,104.85*72
2024-09-19T04:01:00.9934263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-1.30,105.11*7A
2024-09-19T04:01:01.9932663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,-0.80,105.34*71
2024-09-19T04:01:02.9950121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-0.26,105.49*71
2024-09-19T04:01:03.9791624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,0.15,105.39*5E
2024-09-19T04:01:04.9790237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,0.32,105.06*5B
2024-09-19T04:01:05.9788466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,0.18,104.71*58
2024-09-19T04:01:06.9786031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.22,104.39*5F
2024-09-19T04:01:07.9783931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.62,104.08*52
2024-09-19T04:01:08.9782802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-1.00,103.92*54
2024-09-19T04:01:09.9936588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-1.42,104.07*59
2024-09-19T04:01:10.9935114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.74,104.44*53
2024-09-19T04:01:11.9933633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.81,104.89*59
2024-09-19T04:01:12.9931958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.59,105.36*59
2024-09-19T04:01:13.9929148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.24,105.76*7D
2024-09-19T04:01:14.9927176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-0.83,105.98*74
2024-09-19T04:01:15.9925124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,-0.40,105.97*75
2024-09-19T04:01:16.9922759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-0.12,105.83*71
2024-09-19T04:01:17.9920976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,0.09,105.56*5B
2024-09-19T04:01:18.9920023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,0.26,105.11*5B
2024-09-19T04:01:19.9918371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,0.03,104.68*5E
2024-09-19T04:01:20.9915033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.68,104.56*54
2024-09-19T04:01:21.9914741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.36,104.64*51
2024-09-19T04:01:22.9911375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.56,104.78*57
2024-09-19T04:01:23.9909473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.42,104.98*57
2024-09-19T04:01:24.9797089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.26,105.25*55
2024-09-19T04:01:25.9905422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.09,105.46*58
2024-09-19T04:01:26.9903023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.99,105.54*54
2024-09-19T04:01:27.9901610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.84,105.54*76
2024-09-19T04:01:28.9899047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.59,105.56*75
2024-09-19T04:01:29.9897604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.39,105.64*77
2024-09-19T04:01:30.9895982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.29,105.59*78
2024-09-19T04:01:31.9893405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-0.31,105.46*74
2024-09-19T04:01:32.9892812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-0.48,105.31*7A
2024-09-19T04:01:33.9890041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-0.68,105.03*71
2024-09-19T04:01:34.9888026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.86,104.76*79
2024-09-19T04:01:35.9886246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.00,104.72*57
2024-09-19T04:01:36.9803366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.10,104.88*51
2024-09-19T04:01:37.9801570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.21,105.04*51
2024-09-19T04:01:38.9799881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.42,105.23*5C
2024-09-19T04:01:39.9797878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.49,105.51*52
2024-09-19T04:01:40.9795942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.22,105.60*55
2024-09-19T04:01:41.9949832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.72,105.43*53
2024-09-19T04:01:42.9947561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.22,105.21*56
2024-09-19T04:01:43.9946198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,0.00,105.04*55
2024-09-19T04:01:44.9944310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-0.09,104.87*77
2024-09-19T04:01:45.9942205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,-0.37,104.70*75
2024-09-19T04:01:46.9939599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-0.80,104.65*76
2024-09-19T04:01:47.9938766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.17,104.77*70
2024-09-19T04:01:48.9937402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.17,104.97*77
2024-09-19T04:01:49.9934659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.99,105.10*7C
2024-09-19T04:01:50.9933685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.95,105.29*7C
2024-09-19T04:01:51.9795535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.09,105.55*5B
2024-09-19T04:01:52.9835364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.03,105.56*5B
2024-09-19T04:01:53.9791638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.73,105.23*56
2024-09-19T04:01:54.9790594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-0.47,104.94*52
2024-09-19T04:01:55.9788946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.34,104.75*53
2024-09-19T04:01:56.9941734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.32,104.49*59
2024-09-19T04:01:57.9940081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.65,104.28*77
2024-09-19T04:01:58.9938257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.14,104.29*7B
2024-09-19T04:01:59.9936507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.48,104.51*7C
2024-09-19T04:02:00.9934382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-1.44,104.78*7F
2024-09-19T04:02:01.9932001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-1.12,105.06*7D
2024-09-19T04:02:02.9951470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-0.68,105.24*71
2024-09-19T04:02:03.9949526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.21,105.21*7D
2024-09-19T04:02:04.9791253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,0.17,105.15*54
2024-09-19T04:02:05.9789034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,0.27,105.08*74
2024-09-19T04:02:06.9787535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,0.09,104.92*7E
2024-09-19T04:02:07.9941801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-0.37,104.67*55
2024-09-19T04:02:08.9939810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.01,104.39*5C
2024-09-19T04:02:09.9937785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.51,104.19*58
2024-09-19T04:02:10.9816657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.72,104.16*54
2024-09-19T04:02:11.9814631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.70,104.28*74
2024-09-19T04:02:12.9812447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.45,104.39*7F
2024-09-19T04:02:13.9810623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-1.06,104.40*74
2024-09-19T04:02:14.9842468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,-0.60,104.48*76
2024-09-19T04:02:15.9931287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-0.03,104.61*7F
2024-09-19T04:02:16.9929543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,0.55,104.60*5C
2024-09-19T04:02:17.9927134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,0.63,104.67*53
2024-09-19T04:02:18.9925000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,0.06,104.90*70
2024-09-19T04:02:19.9923136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.76,105.09*5A
2024-09-19T04:02:20.9921455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-1.41,105.09*56
2024-09-19T04:02:21.9919107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-1.64,104.94*51
2024-09-19T04:02:22.9936677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.53,104.71*51
2024-09-19T04:02:23.9938027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.14,104.41*50
2024-09-19T04:02:24.9935874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.76,104.16*70
2024-09-19T04:02:25.9934161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.48,103.99*79
2024-09-19T04:02:26.9932353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.29,103.97*7E
2024-09-19T04:02:27.9930287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-0.26,104.13*71
2024-09-19T04:02:28.9928627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-0.42,104.39*72
2024-09-19T04:02:29.9966243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-0.59,104.65*7A
2024-09-19T04:02:30.9809656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.81,104.85*7F
2024-09-19T04:02:31.9861142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.18,104.98*7C
2024-09-19T04:02:32.9859069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.50,105.06*5F
2024-09-19T04:02:33.9857044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.66,105.15*55
2024-09-19T04:02:34.9856428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.57,105.28*58
2024-09-19T04:02:35.9853616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.20,105.37*5B
2024-09-19T04:02:36.9851283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.74,105.34*57
2024-09-19T04:02:37.9849237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.27,105.20*79
2024-09-19T04:02:38.9847318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,0.31,104.95*5F
2024-09-19T04:02:39.9845277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,0.70,104.65*54
2024-09-19T04:02:40.9884985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,0.48,104.45*5C
2024-09-19T04:02:41.9882917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-0.31,104.54*76
2024-09-19T04:02:42.9881083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.32,104.90*7B
2024-09-19T04:02:43.9879055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-2.09,105.24*74
2024-09-19T04:02:44.9877583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-2.45,105.45*51
2024-09-19T04:02:45.9875449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-2.38,105.64*59
2024-09-19T04:02:46.9873054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.92,105.88*5B
2024-09-19T04:02:47.9871203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.22,106.10*59
2024-09-19T04:02:48.9869870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.49,106.22*5C
2024-09-19T04:02:49.9867919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,0.07,106.13*7F
2024-09-19T04:02:50.9866580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,0.35,105.98*52
2024-09-19T04:02:51.9862735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,0.37,105.78*5C
2024-09-19T04:02:52.9869321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,0.22,105.45*51
2024-09-19T04:02:53.9859904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.11,105.21*77
2024-09-19T04:02:54.9857664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.73,105.22*79
2024-09-19T04:02:55.9856884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.48,105.36*71
2024-09-19T04:02:56.9853464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-2.06,105.53*7E
2024-09-19T04:02:57.9851834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-2.37,105.72*74
2024-09-19T04:02:58.9850035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-2.23,105.88*7B
2024-09-19T04:02:59.9847895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.66,106.00*7E
2024-09-19T04:03:00.9845828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.04,106.21*70
2024-09-19T04:03:01.9845120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.60,106.41*50
2024-09-19T04:03:02.9845655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.24,106.51*57
2024-09-19T04:03:03.9843122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.02,106.50*5E
2024-09-19T04:03:04.9842123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,0.11,106.34*53
2024-09-19T04:03:05.9839544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,0.21,105.98*53
2024-09-19T04:03:06.9838109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.00,105.57*78
2024-09-19T04:03:07.9836091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.49,105.28*7A
2024-09-19T04:03:08.9833558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.04,105.12*53
2024-09-19T04:03:09.9831398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.51,105.14*57
2024-09-19T04:03:10.9828450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.81,105.34*77
2024-09-19T04:03:11.9827920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.83,105.53*7F
2024-09-19T04:03:12.9826033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-1.55,105.64*77
2024-09-19T04:03:13.9824135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.13,105.77*77
2024-09-19T04:03:14.9841929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.50,105.91*71
2024-09-19T04:03:15.9840208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,0.09,105.99*73
2024-09-19T04:03:16.9839164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,0.46,105.96*73
2024-09-19T04:03:17.9835976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,0.54,105.76*51
2024-09-19T04:03:18.9854734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,0.33,105.39*5A
2024-09-19T04:03:19.9853896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.16,105.04*78
2024-09-19T04:03:20.9883408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.73,104.79*5D
2024-09-19T04:03:21.9881851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.23,104.62*52
2024-09-19T04:03:22.9913297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.56,104.50*52
2024-09-19T04:03:23.9937882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.72,104.36*50
2024-09-19T04:03:24.9909058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.75,104.28*70
2024-09-19T04:03:25.9906901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.44,104.31*75
2024-09-19T04:03:26.9904760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.85,104.52*73
2024-09-19T04:03:27.9876421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.30,104.78*71
2024-09-19T04:03:28.9874566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,0.03,105.00*52
2024-09-19T04:03:29.9873226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,0.18,105.16*54
2024-09-19T04:03:30.9871367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,0.18,105.17*5A
2024-09-19T04:03:31.9868473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,0.11,104.93*57
2024-09-19T04:03:32.9866553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.04,104.50*7F
2024-09-19T04:03:33.9865172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.33,104.04*78
2024-09-19T04:03:34.9862747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.76,103.62*53
2024-09-19T04:03:35.9861211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.13,103.32*51
2024-09-19T04:03:36.9858750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.23,103.30*51
2024-09-19T04:03:37.9856691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.04,103.46*52
2024-09-19T04:03:38.9854875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.68,103.68*55
2024-09-19T04:03:39.9853109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.40,103.96*5B
2024-09-19T04:03:40.9851235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.39,104.23*70
2024-09-19T04:03:41.9850026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.59,104.43*7D
2024-09-19T04:03:42.9847414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.77,104.57*79
2024-09-19T04:03:43.9845510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.92,104.69*78
2024-09-19T04:03:44.9843111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.98,104.79*7F
2024-09-19T04:03:45.9840861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.71,104.81*75
2024-09-19T04:03:46.9839162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-0.28,104.72*7A
2024-09-19T04:03:47.9837547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-0.07,104.50*77
2024-09-19T04:03:48.9835988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.26,104.34*71
2024-09-19T04:03:49.9834126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.69,104.20*5A
2024-09-19T04:03:50.9878450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-0.98,104.05*55
2024-09-19T04:03:51.9876303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-1.04,103.96*52
2024-09-19T04:03:52.9874658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.09,103.99*5D
2024-09-19T04:03:53.9895616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.26,104.16*54
2024-09-19T04:03:54.9951212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.36,104.44*50
2024-09-19T04:03:55.9836837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.26,104.77*52
2024-09-19T04:03:56.9835238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.17,105.18*72
2024-09-19T04:03:57.9833275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.01,105.52*76
2024-09-19T04:03:58.9830596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-0.67,105.66*7B
2024-09-19T04:03:59.9828327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.46,-0.17,105.63*7D
2024-09-19T04:04:00.9826558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.48,0.16,105.41*5F
2024-09-19T04:04:01.9825584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,0.20,105.04*52
2024-09-19T04:04:02.9822434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,0.06,104.64*52
2024-09-19T04:04:03.9820949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.28,104.37*74
2024-09-19T04:04:04.9818937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.78,104.29*57
2024-09-19T04:04:05.9817270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.33,104.46*55
2024-09-19T04:04:06.9815236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-1.80,104.81*5B
2024-09-19T04:04:07.9813390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-2.03,105.17*59
2024-09-19T04:04:08.9811047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.90,105.47*55
2024-09-19T04:04:09.9965855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.57,105.82*5F
2024-09-19T04:04:10.9963459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.02,106.17*70
2024-09-19T04:04:11.9840378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.30,106.27*78
2024-09-19T04:04:12.9837980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,0.34,106.14*55
2024-09-19T04:04:13.9836278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,0.44,105.92*5B
2024-09-19T04:04:14.9834390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-0.07,105.65*70
2024-09-19T04:04:15.9831940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,-0.77,105.38*72
2024-09-19T04:04:16.9831037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-1.30,105.34*7D
2024-09-19T04:04:17.9829595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.46,105.44*7B
2024-09-19T04:04:18.9827775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.31,105.47*55
2024-09-19T04:04:19.9824687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.15,105.54*52
2024-09-19T04:04:20.9822159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.13,105.82*5A
2024-09-19T04:04:21.9820769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.00,106.12*53
2024-09-19T04:04:22.9842403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.63,106.17*55
2024-09-19T04:04:23.9840464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.34,106.04*55
2024-09-19T04:04:24.9885557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.21,105.98*7B
2024-09-19T04:04:25.9945346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.04,105.87*76
2024-09-19T04:04:26.9943479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,0.00,105.67*51
2024-09-19T04:04:27.9942329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-0.54,105.64*7F
2024-09-19T04:04:28.9939650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.44,105.75*7C
2024-09-19T04:04:29.9937129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.91,105.84*7D
2024-09-19T04:04:30.9936230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.69,105.88*73
2024-09-19T04:04:31.9933173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.16,105.99*7D
2024-09-19T04:04:32.9931530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.74,106.19*7C
2024-09-19T04:04:33.9930155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.54,106.36*55
2024-09-19T04:04:34.9927864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.47,106.44*57
2024-09-19T04:04:35.9926039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.50,106.43*58
2024-09-19T04:04:36.9924319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.48,106.22*5A
2024-09-19T04:04:37.9921578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.44,105.88*7A
2024-09-19T04:04:38.9920021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.56,105.53*7A
2024-09-19T04:04:39.9917718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.89,105.35*7A
2024-09-19T04:04:40.9917078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.27,105.40*51
2024-09-19T04:04:41.9914894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.55,105.65*78
2024-09-19T04:04:42.9912335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.55,105.90*77
2024-09-19T04:04:43.9910577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.06,106.01*78
2024-09-19T04:04:44.9908363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.38,106.02*79
2024-09-19T04:04:45.9906442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.01,106.06*7A
2024-09-19T04:04:46.9904264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,0.18,105.90*50
2024-09-19T04:04:47.9947965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,0.18,105.50*71
2024-09-19T04:04:48.9946137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.18,105.20*52
2024-09-19T04:04:49.9943508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.66,104.98*53
2024-09-19T04:04:50.9941559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.96,104.72*7E
2024-09-19T04:04:51.9939520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.16,104.56*7F
2024-09-19T04:04:52.9937058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.33,104.48*72
2024-09-19T04:04:53.9974404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.46,104.49*75
2024-09-19T04:04:54.9972696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.44,104.63*73
2024-09-19T04:04:55.9867811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.20,104.97*5C
2024-09-19T04:04:56.9865471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.64,105.28*5C
2024-09-19T04:04:57.9863699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.02,105.36*53
2024-09-19T04:04:58.9862184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,0.28,105.33*5E
2024-09-19T04:04:59.9860883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,0.23,105.22*58
2024-09-19T04:05:00.9857365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,0.01,105.01*53
2024-09-19T04:05:01.9855749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.12,104.66*75
2024-09-19T04:05:02.9854745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.31,104.32*57
2024-09-19T04:05:03.9851732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.73,104.15*51
2024-09-19T04:05:04.9886336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.21,104.09*73
2024-09-19T04:05:05.9884651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.55,104.09*77
2024-09-19T04:05:06.9882495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.67,104.18*70
2024-09-19T04:05:07.9879916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.49,104.33*7A
2024-09-19T04:05:08.9879086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.01,104.43*7E
2024-09-19T04:05:09.9876883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.48,104.57*75
2024-09-19T04:05:10.9874323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.04,104.74*71
2024-09-19T04:05:11.9873115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,0.21,104.97*5A
2024-09-19T04:05:12.9870528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,0.26,105.12*7C
2024-09-19T04:05:13.9869420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,0.00,105.17*72
2024-09-19T04:05:14.9867837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.42,105.12*52
2024-09-19T04:05:15.9865000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.94,104.98*58
2024-09-19T04:05:16.9862595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.41,104.84*72
2024-09-19T04:05:17.9860080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.69,104.69*7E
2024-09-19T04:05:18.9858475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.67,104.58*75
2024-09-19T04:05:19.9856473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-1.24,104.46*72
2024-09-19T04:05:20.9854963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-0.66,104.27*78
2024-09-19T04:05:21.9852090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.36,104.24*71
2024-09-19T04:05:22.9850823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.28,104.47*73
2024-09-19T04:05:23.9849089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.33,104.77*7A
2024-09-19T04:05:24.9846695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.56,104.98*51
2024-09-19T04:05:25.9845559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.92,105.14*58
2024-09-19T04:05:26.9874788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.10,105.30*5F
2024-09-19T04:05:27.9844906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.96,105.39*57
2024-09-19T04:05:28.9844330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.66,105.36*5C
2024-09-19T04:05:29.9842762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.50,105.28*5F
2024-09-19T04:05:30.9869425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.54,105.11*57
2024-09-19T04:05:31.9867949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.66,104.78*74
2024-09-19T04:05:32.9866345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.92,104.46*72
2024-09-19T04:05:33.9863956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.42,-1.12,104.31*7B
2024-09-19T04:05:34.9861984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.67,-1.07,104.26*7E
2024-09-19T04:05:35.9860194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-0.88,104.41*70
2024-09-19T04:05:36.9858189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.77,104.73*7C
2024-09-19T04:05:37.9856356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.65,104.92*51
2024-09-19T04:05:38.9854752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.45,104.86*55
2024-09-19T04:05:39.9852550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.41,104.84*5C
2024-09-19T04:05:40.9920073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.57,105.05*52
2024-09-19T04:05:41.9848923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-0.65,105.22*5C
2024-09-19T04:05:42.9848138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-0.70,105.35*5F
2024-09-19T04:05:43.9844311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.90,105.46*59
2024-09-19T04:05:44.9868877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.99,105.41*7C
2024-09-19T04:05:45.9865359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.95,105.23*7C
2024-09-19T04:05:46.9864837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-0.99,105.13*74
2024-09-19T04:05:47.9862876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.99,105.05*73
2024-09-19T04:05:48.9860542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-0.73,104.86*7F
2024-09-19T04:05:49.9858756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-0.49,104.70*7E
2024-09-19T04:05:50.9857734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-0.43,104.61*75
2024-09-19T04:05:51.9887486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.40,104.52*7F
2024-09-19T04:05:52.9886766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.53,104.63*52
2024-09-19T04:05:53.9883912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.87,104.98*5F
2024-09-19T04:05:54.9881635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-1.14,105.37*59
2024-09-19T04:05:55.9880144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-1.20,105.61*5B
2024-09-19T04:05:56.9878341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-1.19,105.73*57
2024-09-19T04:05:57.9924243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.14,105.78*5C
2024-09-19T04:05:58.9921793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.96,105.73*53
2024-09-19T04:05:59.9922012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.75,105.63*7B
2024-09-19T04:06:00.9918988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-0.62,105.55*73
2024-09-19T04:06:01.9916766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-0.50,105.51*7C
2024-09-19T04:06:02.9914409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-0.32,105.36*7E
2024-09-19T04:06:03.9912203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-0.07,104.96*7D
2024-09-19T04:06:04.9910129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,0.06,104.49*53
2024-09-19T04:06:05.9908236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.17,104.22*74
2024-09-19T04:06:06.9906657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.72,104.18*76
2024-09-19T04:06:07.9904441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.45,104.38*5E
2024-09-19T04:06:08.9902325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-2.07,104.82*50
2024-09-19T04:06:09.9900356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-2.19,105.30*58
2024-09-19T04:06:10.9899457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.82,105.69*5A
2024-09-19T04:06:11.9896459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.25,105.96*5D
2024-09-19T04:06:12.9894926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.70,106.18*5A
2024-09-19T04:06:13.9928327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.18,106.29*7E
2024-09-19T04:06:14.9925015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,0.28,106.09*52
2024-09-19T04:06:15.9924867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,0.51,105.69*53
2024-09-19T04:06:16.9922564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,0.43,105.32*56
2024-09-19T04:06:17.9919501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,0.15,104.97*57
2024-09-19T04:06:18.9918543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.22,104.63*72
2024-09-19T04:06:19.9915830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.81,104.50*58
2024-09-19T04:06:20.9914031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.47,104.59*5F
2024-09-19T04:06:21.9911802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-2.07,104.80*5C
2024-09-19T04:06:22.9909767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-2.56,105.17*51
2024-09-19T04:06:23.9815878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-2.79,105.77*5D
2024-09-19T04:06:24.9970557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-2.40,106.42*7C
2024-09-19T04:06:25.9967834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.40,106.87*70
2024-09-19T04:06:26.9965931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.26,106.97*79
2024-09-19T04:06:27.9963834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,0.57,106.79*5A
2024-09-19T04:06:28.9962042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,1.01,106.48*58
2024-09-19T04:06:29.9960234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,1.15,106.04*55
2024-09-19T04:06:30.9957993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,1.00,105.47*7C
2024-09-19T04:06:31.9955788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,0.42,104.96*77
2024-09-19T04:06:32.9977073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.55,104.65*53
2024-09-19T04:06:33.9874230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.67,104.68*7A
2024-09-19T04:06:34.9973389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-2.58,104.88*70
2024-09-19T04:06:35.9970611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-2.94,105.17*7D
2024-09-19T04:06:36.9969068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-2.66,105.63*72
2024-09-19T04:06:37.9966942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.92,106.15*77
2024-09-19T04:06:38.9965352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-0.91,106.51*7B
2024-09-19T04:06:39.9963149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,0.13,106.59*54
2024-09-19T04:06:40.9961432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,0.89,106.37*5F
2024-09-19T04:06:41.9959614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,1.22,105.87*55
2024-09-19T04:06:42.9957324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,1.18,105.28*74
2024-09-19T04:06:43.9955785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,0.79,104.89*7D
2024-09-19T04:06:44.9953729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,0.08,104.66*7B
2024-09-19T04:06:45.9950927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.82,104.57*54
2024-09-19T04:06:46.9949588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.69,104.62*71
2024-09-19T04:06:47.9845507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-2.28,104.74*7C
2024-09-19T04:06:48.9842734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-2.37,104.88*7F
2024-09-19T04:06:49.9841798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.94,105.02*77
2024-09-19T04:06:50.9839281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.24,105.18*70
2024-09-19T04:06:51.9837125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.70,105.35*72
2024-09-19T04:06:52.9835088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.33,105.44*73
2024-09-19T04:06:53.9832359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.10,105.51*7C
2024-09-19T04:06:54.9830778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,0.01,105.52*56
2024-09-19T04:06:55.9829282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,0.21,105.40*52
2024-09-19T04:06:56.9827709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,0.31,105.21*52
2024-09-19T04:06:57.9824771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,0.12,105.05*7D
2024-09-19T04:06:58.9823238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.54,104.96*5D
2024-09-19T04:06:59.9976930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.38,104.85*78
2024-09-19T04:07:00.9975904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.99,104.72*7A
2024-09-19T04:07:01.9973529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-2.10,104.64*54
2024-09-19T04:07:02.9972055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.62,104.63*50
2024-09-19T04:07:03.9970371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.96,104.82*56
2024-09-19T04:07:04.9969253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.55,105.06*7C
2024-09-19T04:07:05.9967233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.43,105.13*7D
2024-09-19T04:07:06.9965101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-0.60,105.17*71
2024-09-19T04:07:07.9962276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-0.79,105.23*7B
2024-09-19T04:07:08.9960270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.56,105.24*7B
2024-09-19T04:07:09.9958864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.18,105.20*76
2024-09-19T04:07:10.9957154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,0.03,105.05*51
2024-09-19T04:07:11.9955450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.12,104.87*71
2024-09-19T04:07:12.9853668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.64,104.78*70
2024-09-19T04:07:13.9852629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.22,104.70*7F
2024-09-19T04:07:14.9849958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.62,104.69*59
2024-09-19T04:07:15.9847611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.78,104.81*54
2024-09-19T04:07:16.9846185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.46,104.87*5C
2024-09-19T04:07:17.9844524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.85,104.91*52
2024-09-19T04:07:18.9841820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.55,105.03*55
2024-09-19T04:07:19.9875514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.71,105.24*79
2024-09-19T04:07:20.9873483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.09,105.43*71
2024-09-19T04:07:21.9871921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.32,105.63*78
2024-09-19T04:07:22.9869522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.89,105.76*72
2024-09-19T04:07:23.9860476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-0.07,105.71*7E
2024-09-19T04:07:24.9858110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,0.41,105.51*58
2024-09-19T04:07:25.9856656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,0.26,105.22*5E
2024-09-19T04:07:26.9855127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.39,105.00*70
2024-09-19T04:07:27.9853155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.07,104.85*5B
2024-09-19T04:07:28.9849250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.50,104.66*51
2024-09-19T04:07:29.9847948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.66,104.52*57
2024-09-19T04:07:30.9845755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.62,104.54*53
2024-09-19T04:07:31.9844996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.31,104.70*5E
2024-09-19T04:07:32.9842587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.97,104.84*52
2024-09-19T04:07:33.9840043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.90,105.00*5F
2024-09-19T04:07:34.9838686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.91,105.36*56
2024-09-19T04:07:35.9992789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.66,105.74*7E
2024-09-19T04:07:36.9887914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-0.24,105.92*72
2024-09-19T04:07:37.9886309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,0.03,105.99*57
2024-09-19T04:07:38.9927818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,0.11,105.92*5F
2024-09-19T04:07:39.9925812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,0.11,105.54*5E
2024-09-19T04:07:40.9923914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.06,104.97*72
2024-09-19T04:07:41.9921940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.48,104.38*79
2024-09-19T04:07:42.9919547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.90,103.91*73
2024-09-19T04:07:43.9941271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.20,103.69*5F
2024-09-19T04:07:44.9940353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.57,103.84*5A
2024-09-19T04:07:45.9937976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.90,104.32*5F
2024-09-19T04:07:46.9935452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-2.09,105.08*55
2024-09-19T04:07:47.9961726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-2.01,105.95*57
2024-09-19T04:07:48.9960441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.40,106.59*73
2024-09-19T04:07:49.9996588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.33,106.79*75
2024-09-19T04:07:50.9862574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,0.62,106.63*56
2024-09-19T04:07:51.9860621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,1.02,106.29*5B
2024-09-19T04:07:52.9858757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,0.85,105.80*53
2024-09-19T04:07:53.9856804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,0.39,105.12*5D
2024-09-19T04:07:54.9854615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.18,104.50*77
2024-09-19T04:07:55.9881896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.77,104.11*7B
2024-09-19T04:07:56.9879485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.24,104.05*53
2024-09-19T04:07:57.9877731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.62,104.31*54
2024-09-19T04:07:58.9876335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-2.07,104.79*56
2024-09-19T04:07:59.9873889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-2.28,105.46*5F
2024-09-19T04:08:00.9871918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.91,106.16*5F
2024-09-19T04:08:01.9869886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.02,106.62*7E
2024-09-19T04:08:02.9867474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.15,106.78*70
2024-09-19T04:08:03.9866154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,0.35,106.71*5D
2024-09-19T04:08:04.9863857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,0.62,106.47*50
2024-09-19T04:08:05.9897613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,0.83,106.04*5D
2024-09-19T04:08:06.9895518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,0.83,105.45*59
2024-09-19T04:08:07.9893078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,0.25,104.85*72
2024-09-19T04:08:08.9891168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.83,104.42*77
2024-09-19T04:08:09.9888769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.97,104.34*71
2024-09-19T04:08:10.9918516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-2.55,104.61*79
2024-09-19T04:08:11.9916636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-2.34,104.98*56
2024-09-19T04:08:12.9914674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.59,105.36*5E
2024-09-19T04:08:13.9912440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.67,105.75*7F
2024-09-19T04:08:14.9956623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,0.20,106.03*56
2024-09-19T04:08:15.9908835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,0.62,106.04*5C
2024-09-19T04:08:16.9906960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,0.45,105.99*5F
2024-09-19T04:08:17.9904351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.06,105.88*7C
2024-09-19T04:08:18.9902763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.56,105.64*7A
2024-09-19T04:08:19.9962191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.02,105.39*73
2024-09-19T04:08:20.9959775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.52,105.17*5A
2024-09-19T04:08:21.9823505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.70,104.90*5D
2024-09-19T04:08:22.9977819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-1.44,104.58*57
2024-09-19T04:08:23.9923641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.89,104.32*51
2024-09-19T04:08:24.9952591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.32,104.22*7B
2024-09-19T04:08:25.9949458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,0.07,104.32*57
2024-09-19T04:08:26.9947583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,0.10,104.53*50
2024-09-19T04:08:27.9946454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.22,104.82*7D
2024-09-19T04:08:28.9943907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.63,105.24*7C
2024-09-19T04:08:29.9941852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.97,105.54*79
2024-09-19T04:08:30.9939767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-1.24,105.65*79
2024-09-19T04:08:31.9938382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-1.44,105.73*79
2024-09-19T04:08:32.9936599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.38,105.70*75
2024-09-19T04:08:33.9934898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.10,105.40*50
2024-09-19T04:08:34.9932418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.80,104.99*58
2024-09-19T04:08:35.9930544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.51,104.58*55
2024-09-19T04:08:36.9928619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.16,104.23*57
2024-09-19T04:08:37.9926563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,0.08,104.01*7E
2024-09-19T04:08:38.9964541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.10,104.03*53
2024-09-19T04:08:39.9963156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.56,104.31*59
2024-09-19T04:08:40.9961077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.00,104.67*7B
2024-09-19T04:08:41.9960915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.33,105.07*7A
2024-09-19T04:08:43.0003785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.61,105.46*70
2024-09-19T04:08:43.9956351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-1.75,105.74*75
2024-09-19T04:08:44.9953824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.62,105.86*75
2024-09-19T04:08:45.9952025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.15,105.88*7F
2024-09-19T04:08:47.0010398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.52,105.76*7F
2024-09-19T04:08:47.9947852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,0.08,105.54*50
2024-09-19T04:08:48.9945911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,0.51,105.30*55
2024-09-19T04:08:49.9943725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,0.63,104.95*7C
2024-09-19T04:08:50.9942150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,0.33,104.52*7F
2024-09-19T04:08:51.9940424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.34,104.12*57
2024-09-19T04:08:52.9938377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.16,103.96*5B
2024-09-19T04:08:53.9935878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.87,104.12*77
2024-09-19T04:08:54.9995742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-2.29,104.55*7E
2024-09-19T04:08:55.9869296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-2.18,105.00*77
2024-09-19T04:08:56.9924120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.68,105.39*70
2024-09-19T04:08:57.9923133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.02,105.73*7F
2024-09-19T04:08:58.9921052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.44,105.96*77
2024-09-19T04:08:59.9918618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.20,106.08*74
2024-09-19T04:09:00.9916327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.27,106.13*7D
2024-09-19T04:09:01.9914217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.29,106.10*77
2024-09-19T04:09:02.9912247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.10,105.92*72
2024-09-19T04:09:03.9911266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,0.06,105.56*56
2024-09-19T04:09:04.9936473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.11,105.11*75
2024-09-19T04:09:05.9934354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.66,104.73*73
2024-09-19T04:09:06.9931930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.40,104.54*7D
2024-09-19T04:09:07.9930370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.92,104.55*59
2024-09-19T04:09:08.9927915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-2.00,104.73*7A
2024-09-19T04:09:09.9926650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.67,105.01*7D
2024-09-19T04:09:10.9972239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.38,105.37*72
2024-09-19T04:09:11.9837909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.28,105.85*79
2024-09-19T04:09:12.9992176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.04,106.33*73
2024-09-19T04:09:13.9989580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.44,106.53*71
2024-09-19T04:09:14.9987722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,0.23,106.52*52
2024-09-19T04:09:15.9985766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,0.42,106.54*50
2024-09-19T04:09:16.9983224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,0.15,106.42*50
2024-09-19T04:09:17.9983208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.17,106.00*73
2024-09-19T04:09:18.9979810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.55,105.52*78
2024-09-19T04:09:19.9880546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.93,105.14*74
2024-09-19T04:09:20.9879592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.21,104.75*7F
2024-09-19T04:09:21.9876571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.45,104.48*72
2024-09-19T04:09:22.9909745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.77,104.52*7B
2024-09-19T04:09:23.9961286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.91,104.87*79
2024-09-19T04:09:24.9959806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.57,105.37*70
2024-09-19T04:09:25.9972298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.98,105.80*74
2024-09-19T04:09:26.9956230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.53,106.17*57
2024-09-19T04:09:27.9954037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.29,106.55*59
2024-09-19T04:09:28.9870243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.14,106.69*5E
2024-09-19T04:09:29.9868953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.05,106.46*5D
2024-09-19T04:09:30.9865665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.08,106.10*71
2024-09-19T04:09:31.9864158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.20,105.69*7B
2024-09-19T04:09:32.9862005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.45,105.17*7A
2024-09-19T04:09:33.9860263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.94,104.66*70
2024-09-19T04:09:34.9857268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.48,104.36*70
2024-09-19T04:09:35.9856759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.60,104.35*73
2024-09-19T04:09:36.9854212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.28,104.48*7F
2024-09-19T04:09:37.9871792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.78,104.74*75
2024-09-19T04:09:38.9850061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.38,105.11*59
2024-09-19T04:09:39.9847848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.24,105.36*51
2024-09-19T04:09:40.9846110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.26,105.43*55
2024-09-19T04:09:41.9844144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.47,105.51*52
2024-09-19T04:09:42.9842729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.80,105.57*58
2024-09-19T04:09:43.9840238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.03,105.54*52
2024-09-19T04:09:44.9878811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.16,105.44*7A
2024-09-19T04:09:45.9877065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.09,105.22*7C
2024-09-19T04:09:46.9874918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.73,104.91*76
2024-09-19T04:09:47.9929712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-0.22,104.56*70
2024-09-19T04:09:48.9928025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,0.16,104.23*58
2024-09-19T04:09:49.9925689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,0.17,104.15*53
2024-09-19T04:09:50.9924176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.25,104.29*7B
2024-09-19T04:09:51.9960866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.84,104.45*5C
2024-09-19T04:09:52.9856323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.32,104.74*54
2024-09-19T04:09:53.9853948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.63,105.14*55
2024-09-19T04:09:54.9852377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.55,105.28*58
2024-09-19T04:09:55.9850293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.28,105.26*58
2024-09-19T04:09:57.0004572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.14,105.33*7D
2024-09-19T04:09:58.0002633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.99,105.32*7A
2024-09-19T04:09:59.0000583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.67,105.09*79
2024-09-19T04:09:59.9998515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.31,104.83*72
2024-09-19T04:10:00.9874568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.04,104.69*76
2024-09-19T04:10:01.9909769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,0.08,104.65*5F
2024-09-19T04:10:02.9908515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.06,104.62*78
2024-09-19T04:10:03.9848724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.55,104.65*7B
2024-09-19T04:10:04.9846759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.25,104.75*70
2024-09-19T04:10:06.0001304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.69,104.84*79
2024-09-19T04:10:06.9998747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.63,104.89*78
2024-09-19T04:10:07.9996930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.28,104.96*70
2024-09-19T04:10:08.9902559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.90,105.11*5D
2024-09-19T04:10:09.9900788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.68,105.25*51
2024-09-19T04:10:10.9898574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.61,105.27*5A
2024-09-19T04:10:11.9896990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.59,105.09*53
2024-09-19T04:10:12.9894600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.74,104.92*7C
2024-09-19T04:10:13.9892489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.92,104.94*7B
2024-09-19T04:10:14.9928751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.89,105.02*72
2024-09-19T04:10:15.9926068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.83,105.05*72
2024-09-19T04:10:16.9923950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.84,105.19*7C
2024-09-19T04:10:17.9962546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.91,105.40*74
2024-09-19T04:10:18.9960613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.89,105.51*79
2024-09-19T04:10:19.9980932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.81,105.46*76
2024-09-19T04:10:20.9979238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.82,105.35*77
2024-09-19T04:10:21.9977049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.77,105.26*79
2024-09-19T04:10:22.9975715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.57,105.21*55
2024-09-19T04:10:23.9974950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.39,105.14*5B
2024-09-19T04:10:24.9971503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.46,105.11*51
2024-09-19T04:10:25.9970038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.74,105.19*72
2024-09-19T04:10:26.9967735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.08,105.33*70
2024-09-19T04:10:27.9991496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.33,105.47*7A
2024-09-19T04:10:28.9989245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.48,105.69*7F
2024-09-19T04:10:29.9988008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.37,105.92*70
2024-09-19T04:10:30.9985227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.99,106.02*7E
2024-09-19T04:10:31.9983192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.59,105.99*7C
2024-09-19T04:10:33.0005118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.39,105.76*73
2024-09-19T04:10:33.9898217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.47,105.43*7B
2024-09-19T04:10:34.9944060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.65,105.12*57
2024-09-19T04:10:35.9866912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.71,104.93*59
2024-09-19T04:10:36.9864074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.68,104.83*50
2024-09-19T04:10:37.9861655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.78,104.85*7C
2024-09-19T04:10:38.9860083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.09,105.05*71
2024-09-19T04:10:39.9858662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.44,105.40*75
2024-09-19T04:10:40.9856380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.47,105.69*7C
2024-09-19T04:10:41.9855202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.10,105.85*76
2024-09-19T04:10:43.0008244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.52,105.90*71
2024-09-19T04:10:43.9850287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,0.02,105.77*55
2024-09-19T04:10:44.9987964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,0.27,105.47*50
2024-09-19T04:10:45.9985999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,0.12,105.10*7D
2024-09-19T04:10:46.9984076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.27,104.74*57
2024-09-19T04:10:47.9981994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.65,104.41*56
2024-09-19T04:10:48.9863198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.76,104.20*5F
2024-09-19T04:10:49.9861839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.71,104.12*52
2024-09-19T04:10:50.9858669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.73,104.22*5C
2024-09-19T04:10:51.9856784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.94,104.46*75
2024-09-19T04:10:53.0010491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.26,104.75*77
2024-09-19T04:10:54.0008826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.25,104.99*7A
2024-09-19T04:10:55.0007171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-0.90,105.02*7F
2024-09-19T04:10:56.0005375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,-0.43,104.89*7A
2024-09-19T04:10:56.9907333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-0.24,104.82*73
2024-09-19T04:10:57.9904961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.32,104.82*73
2024-09-19T04:10:58.9903397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.45,104.71*5C
2024-09-19T04:10:59.9901024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.62,104.50*51
2024-09-19T04:11:00.9898594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.78,104.27*5A
2024-09-19T04:11:01.9896403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.84,104.10*5C
2024-09-19T04:11:02.9985862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.71,104.08*59
2024-09-19T04:11:03.9983868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.44,104.08*5C
2024-09-19T04:11:04.9857748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.20,104.11*50
2024-09-19T04:11:05.9856042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.24,104.21*55
2024-09-19T04:11:07.0010030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.69,104.36*7A
2024-09-19T04:11:07.9905926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,-1.29,104.62*76
2024-09-19T04:11:08.9903394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.69,-1.58,104.86*70
2024-09-19T04:11:09.9900763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.49,-1.32,104.84*7C
2024-09-19T04:11:10.9898359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-0.82,104.66*78
2024-09-19T04:11:11.9896905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.59,104.54*7D
2024-09-19T04:11:12.9895159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.66,104.54*75
2024-09-19T04:11:13.9893411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.82,104.67*5F
2024-09-19T04:11:14.9891522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-1.02,104.90*51
2024-09-19T04:11:15.9888973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-1.09,105.12*54
2024-09-19T04:11:16.9886986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.96,105.23*5D
2024-09-19T04:11:17.9885450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.64,105.31*53
2024-09-19T04:11:18.9884050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.25,105.29*54
2024-09-19T04:11:19.9880166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.07,105.24*78
2024-09-19T04:11:20.9878953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.35,105.23*71
2024-09-19T04:11:21.9876167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.95,105.24*72
2024-09-19T04:11:22.9874469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-1.51,105.32*72
2024-09-19T04:11:23.9873061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-1.75,105.48*70
2024-09-19T04:11:24.9871563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-1.60,105.64*7B
2024-09-19T04:11:25.9869944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.15,105.69*73
2024-09-19T04:11:26.9871431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.76,105.69*76
2024-09-19T04:11:27.9869357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.53,105.66*54
2024-09-19T04:11:28.9868375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.35,105.63*56
2024-09-19T04:11:29.9865494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.33,105.58*5D
2024-09-19T04:11:30.9863133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.59,105.56*5F
2024-09-19T04:11:31.9861447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.85,105.53*58
2024-09-19T04:11:32.9859442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.81,105.46*5E
2024-09-19T04:11:33.9857366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.61,105.33*57
2024-09-19T04:11:34.9855799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.60,105.17*54
2024-09-19T04:11:35.9908939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.87,105.13*70
2024-09-19T04:11:36.9906895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.18,105.17*7E
2024-09-19T04:11:37.9905116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.32,105.22*73
2024-09-19T04:11:38.9968188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.17,105.30*78
2024-09-19T04:11:39.9966642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.73,105.41*74
2024-09-19T04:11:40.9964119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-0.16,105.49*7B
2024-09-19T04:11:41.9962767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,0.10,105.44*5A
2024-09-19T04:11:42.9959990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.12,105.33*7B
2024-09-19T04:11:43.9985039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.76,105.28*74
2024-09-19T04:11:44.9895582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.43,105.29*55
2024-09-19T04:11:45.9894033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.72,105.28*5C
2024-09-19T04:11:46.9892394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.65,105.27*52
2024-09-19T04:11:47.9890267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.33,105.27*52
2024-09-19T04:11:48.9887864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.85,105.19*5F
2024-09-19T04:11:49.9885705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.49,105.09*56
2024-09-19T04:11:50.9883918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.41,105.08*5A
2024-09-19T04:11:51.9882288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.46,105.18*72
2024-09-19T04:11:52.9879899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.48,105.32*79
2024-09-19T04:11:53.9878503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-0.35,105.47*7D
2024-09-19T04:11:54.9990366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-0.21,105.62*72
2024-09-19T04:11:55.9989108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.15,105.63*7E
2024-09-19T04:11:56.9986228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.36,105.43*7B
2024-09-19T04:11:57.9984380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.77,105.17*70
2024-09-19T04:11:58.9982224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.07,104.98*7B
2024-09-19T04:11:59.9854071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.16,104.93*70
2024-09-19T04:12:00.9851910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.24,105.00*50
2024-09-19T04:12:01.9850812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-1.46,105.16*50
2024-09-19T04:12:02.9848047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-1.59,105.42*5A
2024-09-19T04:12:03.9845441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.41,105.67*51
2024-09-19T04:12:05.0000202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.08,105.79*53
2024-09-19T04:12:05.9998481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.78,105.73*73
2024-09-19T04:12:06.9995657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.58,105.72*72
2024-09-19T04:12:07.9910336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.42,105.81*77
2024-09-19T04:12:08.9949107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.29,105.76*7E
2024-09-19T04:12:09.9947412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.26,105.57*7B
2024-09-19T04:12:10.9945308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-0.39,105.37*73
2024-09-19T04:12:11.9943055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.72,-0.65,105.24*7C
2024-09-19T04:12:12.9941395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.52,-0.97,105.13*77
2024-09-19T04:12:13.9939398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.16,104.97*76
2024-09-19T04:12:14.9937288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.32,104.87*5F
2024-09-19T04:12:15.9934970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.42,104.97*5F
2024-09-19T04:12:16.9933286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-1.33,105.22*5B
2024-09-19T04:12:17.9931671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-1.15,105.49*56
2024-09-19T04:12:18.9928981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.90,105.64*5E
2024-09-19T04:12:19.9959373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.50,105.66*54
2024-09-19T04:12:20.9957690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,0.00,105.56*52
2024-09-19T04:12:21.9955589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,0.33,105.26*53
2024-09-19T04:12:22.9953528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,0.31,104.87*5B
2024-09-19T04:12:23.9952285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-0.00,104.57*76
2024-09-19T04:12:24.9883367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-0.50,104.45*78
2024-09-19T04:12:25.9881972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.06,104.47*75
2024-09-19T04:12:26.9879661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.53,104.65*7B
2024-09-19T04:12:27.9878221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.67,104.86*75
2024-09-19T04:12:28.9875904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.36,104.96*70
2024-09-19T04:12:29.9873942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.92,105.02*73
2024-09-19T04:12:30.9889586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.81,105.09*53
2024-09-19T04:12:31.9869069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.94,105.14*5A
2024-09-19T04:12:32.9868005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.07,105.18*5D
2024-09-19T04:12:33.9905428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.95,105.27*5E
2024-09-19T04:12:34.9903005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.56,105.32*50
2024-09-19T04:12:35.9902528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.04,105.24*7F
2024-09-19T04:12:36.9899283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,0.34,104.97*5D
2024-09-19T04:12:37.9898000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,0.26,104.68*58
2024-09-19T04:12:38.9895997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.28,104.55*74
2024-09-19T04:12:39.9893099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.89,104.53*79
2024-09-19T04:12:40.9891232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.30,104.59*71
2024-09-19T04:12:41.9890232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.51,104.80*70
2024-09-19T04:12:42.9888650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.46,105.00*7C
2024-09-19T04:12:43.9885587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.23,105.11*79
2024-09-19T04:12:44.9884627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.02,105.20*71
2024-09-19T04:12:45.9882267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.86,105.22*74
2024-09-19T04:12:46.9880288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.60,105.09*5C
2024-09-19T04:12:47.9878289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.40,104.97*5C
2024-09-19T04:12:48.9902316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.45,105.02*56
2024-09-19T04:12:49.9900167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.48,105.09*5C
2024-09-19T04:12:50.9898266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.37,105.08*73
2024-09-19T04:12:51.9949101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.32,105.06*7E
2024-09-19T04:12:52.9945894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.35,105.06*79
2024-09-19T04:12:53.9943124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.49,105.07*7D
2024-09-19T04:12:54.9982476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-0.87,105.13*78
2024-09-19T04:12:55.9980568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.37,105.28*71
2024-09-19T04:12:57.0019201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.75,105.55*7B
2024-09-19T04:12:58.0010491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.85,105.91*5C
2024-09-19T04:12:58.9885611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.66,106.18*5D
2024-09-19T04:12:59.9883891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.08,106.13*53
2024-09-19T04:13:00.9882101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.38,105.86*50
2024-09-19T04:13:01.9880572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.12,105.64*7D
2024-09-19T04:13:02.9878028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.32,105.48*7B
2024-09-19T04:13:03.9876075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.45,105.41*7F
2024-09-19T04:13:04.9874224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.47,105.47*7D
2024-09-19T04:13:05.9919980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.59,105.61*70
2024-09-19T04:13:06.9917151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.87,105.79*77
2024-09-19T04:13:07.9915724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.32,106.01*78
2024-09-19T04:13:08.9913284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.70,106.14*71
2024-09-19T04:13:09.9911978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.75,106.20*72
2024-09-19T04:13:10.9909585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.44,106.23*75
2024-09-19T04:13:11.9908432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.79,106.12*74
2024-09-19T04:13:12.9905067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.13,105.86*58
2024-09-19T04:13:13.9904348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,0.15,105.65*7F
2024-09-19T04:13:14.9901818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,0.06,105.58*7F
2024-09-19T04:13:15.9899222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.06,105.48*77
2024-09-19T04:13:16.9897163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.28,105.37*77
2024-09-19T04:13:17.9895434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.82,105.34*70
2024-09-19T04:13:18.9893227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.48,105.43*7A
2024-09-19T04:13:19.9892947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.85,105.60*70
2024-09-19T04:13:20.9889945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.65,105.68*7A
2024-09-19T04:13:21.9887231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.95,105.59*78
2024-09-19T04:13:22.9885927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.13,105.33*75
2024-09-19T04:13:23.9883899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,0.38,104.99*5B
2024-09-19T04:13:24.9940808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,0.42,104.60*50
2024-09-19T04:13:25.9937701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,0.08,104.24*5B
2024-09-19T04:13:26.9936583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.52,104.19*56
2024-09-19T04:13:28.0020709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.14,104.43*52
2024-09-19T04:13:28.9955080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.46,104.71*51
2024-09-19T04:13:29.9991259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.38,104.99*5A
2024-09-19T04:13:30.9988840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.10,105.20*7C
2024-09-19T04:13:31.9987226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.70,105.25*51
2024-09-19T04:13:32.9985369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.18,105.14*59
2024-09-19T04:13:33.9983418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,0.10,104.94*5F
2024-09-19T04:13:34.9980862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,0.03,104.70*51
2024-09-19T04:13:35.9978899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-0.31,104.49*78
2024-09-19T04:13:36.9997214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-0.66,104.32*74
2024-09-19T04:13:37.9995544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-1.00,104.19*78
2024-09-19T04:13:39.0022747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.29,104.25*74
2024-09-19T04:13:39.9990870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.32,104.44*54
2024-09-19T04:13:40.9988370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.09,104.60*52
2024-09-19T04:13:41.9867917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.92,104.80*5E
2024-09-19T04:13:42.9865539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.04,105.06*54
2024-09-19T04:13:43.9864247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.29,105.37*57
2024-09-19T04:13:44.9862160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.36,105.63*51
2024-09-19T04:13:45.9883333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.94,105.66*79
2024-09-19T04:13:46.9881235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.14,105.49*78
2024-09-19T04:13:47.9878399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,0.52,105.18*5A
2024-09-19T04:13:48.9877515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,0.70,104.79*5B
2024-09-19T04:13:49.9875480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,0.21,104.50*54
2024-09-19T04:13:50.9873158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.84,104.47*72
2024-09-19T04:13:51.9871386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.96,104.70*73
2024-09-19T04:13:52.9931478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-2.59,105.10*72
2024-09-19T04:13:53.9929558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-2.51,105.64*7D
2024-09-19T04:13:54.9927491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.97,106.26*77
2024-09-19T04:13:55.9925360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.13,106.69*74
2024-09-19T04:13:56.9923344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.24,106.73*7B
2024-09-19T04:13:57.9922691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,0.20,106.66*52
2024-09-19T04:13:58.9919068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,0.20,106.54*5A
2024-09-19T04:13:59.9917742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.01,106.18*7A
2024-09-19T04:14:00.9915897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.36,105.64*7D
2024-09-19T04:14:01.9963515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.76,105.19*59
2024-09-19T04:14:02.9991265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.00,104.98*57
2024-09-19T04:14:03.9899340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.03,104.98*51
2024-09-19T04:14:04.9895018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.07,105.10*78
2024-09-19T04:14:05.9894680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.34,105.38*76
2024-09-19T04:14:06.9891259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.68,105.77*7F
2024-09-19T04:14:07.9890337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.66,106.18*70
2024-09-19T04:14:08.9887732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.24,106.49*59
2024-09-19T04:14:09.9886543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.83,106.70*76
2024-09-19T04:14:10.9885227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.56,106.85*73
2024-09-19T04:14:11.9882631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-0.34,106.91*71
2024-09-19T04:14:12.9880318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.16,106.69*7E
2024-09-19T04:14:13.9877978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.20,106.17*7D
2024-09-19T04:14:14.9876666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.49,105.63*59
2024-09-19T04:14:15.9874175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.81,105.33*58
2024-09-19T04:14:16.9873023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.00,105.17*51
2024-09-19T04:14:17.9870056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.05,105.04*57
2024-09-19T04:14:18.9868663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.20,105.09*5E
2024-09-19T04:14:19.9866198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.52,105.44*52
2024-09-19T04:14:20.9864331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.68,105.87*53
2024-09-19T04:14:22.0018065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.60,106.35*79
2024-09-19T04:14:23.0016614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-1.30,106.82*74
2024-09-19T04:14:24.0014618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.77,-0.64,107.08*74
2024-09-19T04:14:25.0012575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.86,0.20,107.00*5F
2024-09-19T04:14:26.0011021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,0.78,106.61*58
2024-09-19T04:14:27.0009037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,0.75,106.02*5B
2024-09-19T04:14:27.9851467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,0.13,105.40*7E
2024-09-19T04:14:29.0019244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.78,104.86*5E
2024-09-19T04:14:30.0003488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-1.50,104.40*5B
2024-09-19T04:14:31.0000957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-1.83,104.16*5D
2024-09-19T04:14:31.9998918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-1.84,104.25*5B
2024-09-19T04:14:32.9997437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.55,104.56*55
2024-09-19T04:14:33.9995505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.07,104.95*76
2024-09-19T04:14:35.0013522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.60,105.36*7F
2024-09-19T04:14:36.0012714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.40,-0.15,105.74*7F
2024-09-19T04:14:37.0010378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.50,0.35,105.86*5C
2024-09-19T04:14:38.0008978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,0.81,105.60*5B
2024-09-19T04:14:39.0006078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,0.92,105.20*59
2024-09-19T04:14:40.0003112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,0.50,104.74*56
2024-09-19T04:14:40.9873789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.12,104.21*7D
2024-09-19T04:14:41.9870740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.77,103.82*5F
2024-09-19T04:14:42.9868157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.49,103.61*59
2024-09-19T04:14:43.9866915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-2.03,103.55*59
2024-09-19T04:14:44.9865115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-2.37,103.67*5C
2024-09-19T04:14:45.9862908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-2.50,104.10*5B
2024-09-19T04:14:46.9887487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-2.03,104.66*59
2024-09-19T04:14:47.9885666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.83,105.05*70
2024-09-19T04:14:48.9884778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,0.46,105.26*51
2024-09-19T04:14:49.9881528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,1.25,105.31*55
2024-09-19T04:14:50.9880488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,1.48,105.12*5F
2024-09-19T04:14:51.9877801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,1.20,104.67*58
2024-09-19T04:14:52.9875592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,0.39,104.28*5E
2024-09-19T04:14:54.0030439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.72,104.08*7B
2024-09-19T04:14:54.9872343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.77,103.97*76
2024-09-19T04:14:55.9870752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-2.54,104.05*57
2024-09-19T04:14:56.9867891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-2.86,104.32*56
2024-09-19T04:14:57.9866548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-2.67,104.65*57
2024-09-19T04:14:58.9864075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.97,104.97*54
2024-09-19T04:14:59.9861963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.02,105.20*50
2024-09-19T04:15:01.0016505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.21,105.33*56
2024-09-19T04:15:01.9857976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,0.23,105.35*7C
2024-09-19T04:15:03.0013361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,0.31,105.17*53
2024-09-19T04:15:03.9895807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,0.13,104.90*53
2024-09-19T04:15:04.9980962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,0.05,104.67*54
2024-09-19T04:15:05.9979093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,0.04,104.52*51
2024-09-19T04:15:06.9977063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.24,104.44*7C
2024-09-19T04:15:07.9974330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.94,104.38*70
2024-09-19T04:15:08.9972317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.67,104.44*7E
2024-09-19T04:15:09.9970628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.92,104.66*73
2024-09-19T04:15:10.9988015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.74,104.96*5D
2024-09-19T04:15:11.9986935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.41,105.24*54
2024-09-19T04:15:12.9984510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.03,105.42*5F
2024-09-19T04:15:13.9982382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.56,105.35*5D
2024-09-19T04:15:14.9980393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.09,104.98*51
2024-09-19T04:15:15.9978317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,0.09,104.53*72
2024-09-19T04:15:16.9976222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.23,104.32*57
2024-09-19T04:15:17.9996831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.79,104.36*70
2024-09-19T04:15:18.9994634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.38,104.55*74
2024-09-19T04:15:19.9993365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.74,104.85*78
2024-09-19T04:15:20.9989545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-1.75,105.23*7B
2024-09-19T04:15:21.9989458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-1.32,105.49*77
2024-09-19T04:15:22.9986344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.58,105.53*77
2024-09-19T04:15:23.9984543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,0.07,105.45*57
2024-09-19T04:15:24.9981806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,0.40,105.25*55
2024-09-19T04:15:25.9980215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,0.40,104.98*57
2024-09-19T04:15:26.9979131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,0.05,104.65*7F
2024-09-19T04:15:27.9977204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.59,104.28*54
2024-09-19T04:15:28.9974506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-1.26,104.12*57
2024-09-19T04:15:29.9891891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-1.67,104.22*5E
2024-09-19T04:15:30.9890278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.76,104.43*51
2024-09-19T04:15:31.9887852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.66,104.70*70
2024-09-19T04:15:32.9885949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.60,105.11*7C
2024-09-19T04:15:33.9884129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-1.34,105.54*76
2024-09-19T04:15:34.9985456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.76,105.85*7D
2024-09-19T04:15:35.9941134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.22,106.01*7A
2024-09-19T04:15:36.9940603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,0.12,105.94*59
2024-09-19T04:15:37.9937642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,0.30,105.63*55
2024-09-19T04:15:38.9935110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,0.17,105.27*50
2024-09-19T04:15:39.9956744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.35,104.97*75
2024-09-19T04:15:40.9955230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.07,104.72*7F
2024-09-19T04:15:41.9952684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.77,104.67*57
2024-09-19T04:15:42.9951918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-2.10,104.83*59
2024-09-19T04:15:43.9949401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-1.86,105.02*52
2024-09-19T04:15:44.9947641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-1.32,105.26*55
2024-09-19T04:15:45.9945802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-0.76,105.55*5F
2024-09-19T04:15:46.9970818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.37,105.83*5B
2024-09-19T04:15:47.9967955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.27,106.10*7E
2024-09-19T04:15:48.9966335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-0.47,106.31*78
2024-09-19T04:15:49.9964554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.39,-0.66,106.35*73
2024-09-19T04:15:51.0033264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-0.75,106.21*74
2024-09-19T04:15:51.9875095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-0.87,106.04*71
2024-09-19T04:15:52.9874338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.96,105.90*74
2024-09-19T04:15:53.9871256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.82,105.73*7E
2024-09-19T04:15:54.9900495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.59,105.37*7D
2024-09-19T04:15:55.9899943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.49,104.93*56
2024-09-19T04:15:56.9896655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-0.59,104.69*5C
2024-09-19T04:15:57.9894683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-0.76,104.67*5D
2024-09-19T04:15:58.9892603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.77,104.76*50
2024-09-19T04:15:59.9890809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.91,105.01*54
2024-09-19T04:16:00.9888717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.25,105.46*52
2024-09-19T04:16:01.9886741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.47,105.85*72
2024-09-19T04:16:02.9885573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-1.45,106.01*7F
2024-09-19T04:16:03.9883055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-1.25,106.05*77
2024-09-19T04:16:04.9881141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.98,106.08*77
2024-09-19T04:16:05.9879383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.52,105.95*76
2024-09-19T04:16:06.9876751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,0.14,105.60*54
2024-09-19T04:16:07.9875159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,0.76,105.16*55
2024-09-19T04:16:08.9872768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,1.12,104.61*54
2024-09-19T04:16:09.9871608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,1.03,104.03*78
2024-09-19T04:16:10.9871344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,0.24,103.61*71
2024-09-19T04:16:11.9870249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.99,103.58*5B
2024-09-19T04:16:12.9901229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-2.00,103.87*5E
2024-09-19T04:16:13.9898841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-2.53,104.28*5D
2024-09-19T04:16:14.9897208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-2.69,104.79*78
2024-09-19T04:16:15.9895114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-2.53,105.37*7F
2024-09-19T04:16:16.9893107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.94,105.91*7D
2024-09-19T04:16:17.9891233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.11,106.22*7B
2024-09-19T04:16:18.9889976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.10,106.25*74
2024-09-19T04:16:19.9887177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,1.06,105.97*5B
2024-09-19T04:16:20.9885323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,1.95,105.38*5C
2024-09-19T04:16:21.9883144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,1.92,104.69*50
2024-09-19T04:16:22.9881371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,0.94,104.14*59
2024-09-19T04:16:23.9879186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.46,103.78*75
2024-09-19T04:16:25.0033499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.78,103.67*75
2024-09-19T04:16:25.9875248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-2.85,103.94*56
2024-09-19T04:16:26.9894932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-3.31,104.49*54
2024-09-19T04:16:27.9990654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-3.00,105.08*73
2024-09-19T04:16:28.9988556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-2.26,105.70*74
2024-09-19T04:16:29.9985829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.42,106.28*71
2024-09-19T04:16:30.9983120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.53,106.62*78
2024-09-19T04:16:31.9982680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,0.31,106.65*5B
2024-09-19T04:16:32.9980637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,0.90,106.37*5A
2024-09-19T04:16:33.9979014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,1.03,105.90*5D
2024-09-19T04:16:34.9976226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,0.62,105.35*5B
2024-09-19T04:16:35.9974938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.23,104.81*7C
2024-09-19T04:16:36.9973355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.15,104.41*7F
2024-09-19T04:16:37.9971135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.85,104.25*7B
2024-09-19T04:16:38.9968877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-2.23,104.41*7F
2024-09-19T04:16:39.9967505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-2.28,104.84*7A
2024-09-19T04:16:40.9965727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-2.00,105.26*73
2024-09-19T04:16:41.9961580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.57,105.54*52
2024-09-19T04:16:42.9961227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.15,105.87*51
2024-09-19T04:16:43.9959068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.65,106.19*5E
2024-09-19T04:16:44.9957226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.01,106.34*54
2024-09-19T04:16:45.9955392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,0.54,106.21*50
2024-09-19T04:16:46.9953529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,0.80,105.85*56
2024-09-19T04:16:47.9951230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,0.70,105.30*58
2024-09-19T04:16:48.9949375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,0.11,104.69*5A
2024-09-19T04:16:49.9975241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.81,104.26*75
2024-09-19T04:16:50.9972962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.74,104.13*7A
2024-09-19T04:16:51.9997987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-2.34,104.27*7B
2024-09-19T04:16:52.9968864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-2.40,104.64*5D
2024-09-19T04:16:53.9992895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-2.11,105.07*52
2024-09-19T04:16:54.9991912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.55,105.49*76
2024-09-19T04:16:55.9989260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.75,105.81*75
2024-09-19T04:16:56.9988320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,0.04,105.82*5B
2024-09-19T04:16:57.9985516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,0.51,105.55*57
2024-09-19T04:16:58.9984065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,0.52,105.28*54
2024-09-19T04:16:59.9971927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,0.23,105.07*5F
2024-09-19T04:17:00.9971099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.25,104.91*70
2024-09-19T04:17:01.9968621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.96,104.78*7A
2024-09-19T04:17:02.9967244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.58,104.69*78
2024-09-19T04:17:03.9964736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.75,104.62*7B
2024-09-19T04:17:04.9963060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.50,104.53*7F
2024-09-19T04:17:05.9959972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.20,104.53*50
2024-09-19T04:17:06.9958723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.91,104.74*5F
2024-09-19T04:17:07.9956706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.44,104.95*59
2024-09-19T04:17:08.9954650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.07,104.92*5B
2024-09-19T04:17:09.9952291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.05,104.81*75
2024-09-19T04:17:10.9950088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.41,104.81*74
2024-09-19T04:17:11.9948365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.75,104.65*7D
2024-09-19T04:17:12.9946121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.85,104.34*72
2024-09-19T04:17:13.9944010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.86,104.13*70
2024-09-19T04:17:14.9941518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.72,104.05*75
2024-09-19T04:17:15.9939641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.45,103.97*7E
2024-09-19T04:17:16.9976861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.35,103.93*73
2024-09-19T04:17:17.9974342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.52,103.97*75
2024-09-19T04:17:18.9897031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.71,104.19*70
2024-09-19T04:17:19.9970450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.67,104.46*51
2024-09-19T04:17:20.9969262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.33,104.51*79
2024-09-19T04:17:21.9964656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,0.02,104.37*55
2024-09-19T04:17:22.9964501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,0.04,104.11*50
2024-09-19T04:17:23.9961723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.39,103.83*7C
2024-09-19T04:17:24.9959958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.09,103.64*74
2024-09-19T04:17:25.9957283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.74,103.56*55
2024-09-19T04:17:26.9955198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-2.10,103.68*75
2024-09-19T04:17:27.9985629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-2.14,103.98*7C
2024-09-19T04:17:28.9983624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.84,104.41*70
2024-09-19T04:17:29.9981278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.34,104.87*75
2024-09-19T04:17:30.9979304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.69,105.25*70
2024-09-19T04:17:31.9881497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,0.01,105.46*5E
2024-09-19T04:17:32.9879199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,0.47,105.51*52
2024-09-19T04:17:33.9876883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,0.59,105.38*53
2024-09-19T04:17:34.9874906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,0.41,105.07*56
2024-09-19T04:17:35.9872831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,0.02,104.67*56
2024-09-19T04:17:37.0026704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.45,104.35*7E
2024-09-19T04:17:38.0025414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.97,104.19*79
2024-09-19T04:17:39.0023721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.65,104.29*52
2024-09-19T04:17:40.0021647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-2.46,104.70*56
2024-09-19T04:17:40.9880120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-3.01,105.36*56
2024-09-19T04:17:42.0016561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-2.76,105.99*77
2024-09-19T04:17:43.0014386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.74,106.43*7F
2024-09-19T04:17:44.0012732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.42,106.68*77
2024-09-19T04:17:45.0010568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,0.68,106.75*57
2024-09-19T04:17:46.0008514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,1.21,106.51*57
2024-09-19T04:17:47.0006750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,1.08,106.05*59
2024-09-19T04:17:48.0004604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,0.41,105.58*5D
2024-09-19T04:17:49.0001698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.45,105.21*7A
2024-09-19T04:17:49.9999563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.17,104.93*75
2024-09-19T04:17:50.9997997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.67,104.78*77
2024-09-19T04:17:51.9995618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.91,104.88*74
2024-09-19T04:17:52.9994047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.95,105.21*75
2024-09-19T04:17:53.9991988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.92,105.68*7A
2024-09-19T04:17:54.9990543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.95,106.36*5E
2024-09-19T04:17:55.9988209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.80,107.06*5C
2024-09-19T04:17:56.9985133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.21,107.47*53
2024-09-19T04:17:57.9983537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.31,107.54*7C
2024-09-19T04:17:58.9980495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,0.42,107.36*5F
2024-09-19T04:17:59.9979035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,0.84,106.89*52
2024-09-19T04:18:00.9976849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,0.80,106.19*52
2024-09-19T04:18:01.9891004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,0.18,105.56*73
2024-09-19T04:18:02.9909030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.64,105.23*57
2024-09-19T04:18:03.9938623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.21,105.07*7F
2024-09-19T04:18:04.9955341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.57,105.01*7F
2024-09-19T04:18:05.9954336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.98,105.30*7F
2024-09-19T04:18:06.9952087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-2.29,105.84*75
2024-09-19T04:18:07.9969492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-2.01,106.25*7E
2024-09-19T04:18:08.9967580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.31,106.46*73
2024-09-19T04:18:09.9989452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.54,106.57*7A
2024-09-19T04:18:10.9987027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,0.17,106.54*5D
2024-09-19T04:18:11.9985565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,0.65,106.35*7C
2024-09-19T04:18:12.9906311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,0.65,106.18*77
2024-09-19T04:18:13.9904287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,0.22,105.99*7D
2024-09-19T04:18:14.9902562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.32,105.75*59
2024-09-19T04:18:15.9900932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.71,105.46*7F
2024-09-19T04:18:16.9897669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.01,105.13*73
2024-09-19T04:18:17.9895781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.29,104.82*7B
2024-09-19T04:18:18.9893098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.56,104.69*7D
2024-09-19T04:18:19.9891278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.80,104.86*7E
2024-09-19T04:18:20.9889525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.88,105.24*76
2024-09-19T04:18:21.9887268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.60,105.58*73
2024-09-19T04:18:22.9886053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.93,105.76*70
2024-09-19T04:18:23.9882872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.20,105.88*79
2024-09-19T04:18:24.9880617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,0.31,105.93*5A
2024-09-19T04:18:25.9921099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,0.54,105.87*5E
2024-09-19T04:18:26.9917839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,0.47,105.73*73
2024-09-19T04:18:27.9916129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.02,105.56*56
2024-09-19T04:18:28.9913974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.84,105.40*53
2024-09-19T04:18:29.9911854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.57,105.22*57
2024-09-19T04:18:30.9910236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.82,105.06*72
2024-09-19T04:18:31.9908459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.60,104.93*7A
2024-09-19T04:18:32.9906185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.13,104.80*71
2024-09-19T04:18:33.9972053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.73,104.73*78
2024-09-19T04:18:34.9911759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.49,104.69*72
2024-09-19T04:18:35.9910358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.45,104.66*7D
2024-09-19T04:18:36.9940403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.50,104.81*59
2024-09-19T04:18:37.9938881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.44,105.08*71
2024-09-19T04:18:38.9936074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.26,105.15*7D
2024-09-19T04:18:39.9934445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.35,105.06*7E
2024-09-19T04:18:40.9931829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.86,105.04*7F
2024-09-19T04:18:41.9963005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.27,105.12*50
2024-09-19T04:18:42.9961119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.21,105.05*55
2024-09-19T04:18:43.9958671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.95,104.84*53
2024-09-19T04:18:44.9956361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.80,104.70*5F
2024-09-19T04:18:45.9954460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.61,104.65*52
2024-09-19T04:18:46.9952524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.23,104.48*77
2024-09-19T04:18:48.0010855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.17,104.31*7A
2024-09-19T04:18:49.0009195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.72,104.39*70
2024-09-19T04:18:50.0026664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.23,104.63*7B
2024-09-19T04:18:51.0024592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.05,104.82*70
2024-09-19T04:18:52.0022578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.59,104.88*7D
2024-09-19T04:18:53.0020638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.51,104.98*7C
2024-09-19T04:18:54.0018520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.89,105.12*7A
2024-09-19T04:18:55.0015956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.27,105.20*7B
2024-09-19T04:18:56.0014864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.29,105.27*71
2024-09-19T04:18:57.0011143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.02,105.33*54
2024-09-19T04:18:58.0010137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.52,105.25*56
2024-09-19T04:18:59.0007682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.00,104.99*5A
2024-09-19T04:19:00.0005720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,0.10,104.68*7B
2024-09-19T04:19:01.0003520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.30,104.47*58
2024-09-19T04:19:02.0000020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.92,104.43*5C
2024-09-19T04:19:03.0000006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.47,104.64*78
2024-09-19T04:19:03.9997322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.81,105.04*71
2024-09-19T04:19:04.9995206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.86,105.46*71
2024-09-19T04:19:05.9939318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-1.58,105.80*72
2024-09-19T04:19:06.9938456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.93,106.01*7A
2024-09-19T04:19:07.9936654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.19,105.93*71
2024-09-19T04:19:08.9934086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,0.19,105.53*55
2024-09-19T04:19:09.9932156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,0.06,104.98*55
2024-09-19T04:19:10.9929952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.35,104.49*58
2024-09-19T04:19:11.9927885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.66,104.28*5E
2024-09-19T04:19:12.9925901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.90,104.45*58
2024-09-19T04:19:13.9923854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.12,104.82*5D
2024-09-19T04:19:14.9921722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.33,105.21*59
2024-09-19T04:19:15.9919382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.44,105.44*55
2024-09-19T04:19:16.9973463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.33,105.61*5F
2024-09-19T04:19:17.9971372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.01,105.70*53
2024-09-19T04:19:18.9969922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.68,105.71*74
2024-09-19T04:19:19.9967652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.59,105.79*79
2024-09-19T04:19:20.9965645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.73,105.85*7C
2024-09-19T04:19:21.9963593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-0.95,105.79*7F
2024-09-19T04:19:22.9961054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,-1.13,105.66*79
2024-09-19T04:19:23.9959310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-1.08,105.52*77
2024-09-19T04:19:24.9956798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.77,105.40*7B
2024-09-19T04:19:25.9954403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.52,105.37*78
2024-09-19T04:19:26.9952905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.58,105.42*77
2024-09-19T04:19:27.9950578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.77,105.49*5E
2024-09-19T04:19:28.9999961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.83,105.55*5B
2024-09-19T04:19:29.9998936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-0.66,105.53*5F
2024-09-19T04:19:30.9994873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.38,-0.39,105.50*55
2024-09-19T04:19:31.9993696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,-0.42,105.51*56
2024-09-19T04:19:33.0014955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.87,105.54*50
2024-09-19T04:19:34.0012598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.32,105.59*7A
2024-09-19T04:19:35.0011667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-1.27,105.49*71
2024-09-19T04:19:36.0008909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.39,-0.92,105.22*7D
2024-09-19T04:19:37.0027292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.73,-0.70,105.00*7F
2024-09-19T04:19:38.0025055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.07,-0.59,104.90*7C
2024-09-19T04:19:38.9866944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.91,-0.36,104.74*73
2024-09-19T04:19:40.0021667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,-0.13,104.56*7D
2024-09-19T04:19:41.0018831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.04,104.43*7B
2024-09-19T04:19:41.9861021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.10,104.31*57
2024-09-19T04:19:42.9858426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.45,-0.30,104.21*51
2024-09-19T04:19:43.9856677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.98,-0.71,104.22*57
2024-09-19T04:19:44.9856138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.79,-1.04,104.23*5A
2024-09-19T04:19:46.0009102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,-1.12,104.19*51
2024-09-19T04:19:47.0006902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.09,104.17*5D
2024-09-19T04:19:48.0004682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.11,104.21*77
2024-09-19T04:19:49.0002670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.11,104.38*75
2024-09-19T04:19:50.0000878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-1.00,104.54*79
2024-09-19T04:19:50.9998241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.51,-0.85,104.60*72
2024-09-19T04:19:51.9895078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.01,-0.63,104.56*79
2024-09-19T04:19:53.0007425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.13,-0.24,104.33*7A
2024-09-19T04:19:54.0005413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.65,0.24,104.00*55
2024-09-19T04:19:55.0002592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,0.48,103.72*50
2024-09-19T04:19:55.9999968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,0.26,103.52*79
2024-09-19T04:19:56.9998802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-0.29,103.47*51
2024-09-19T04:19:57.9996829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-0.79,103.61*56
2024-09-19T04:19:58.9994619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.36,-1.08,103.79*55
2024-09-19T04:19:59.9992950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.36,-1.27,103.92*5D
2024-09-19T04:20:00.9990432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-1.37,104.17*51
2024-09-19T04:20:01.9988772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.43,104.60*50
2024-09-19T04:20:02.9986149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.42,104.98*7C
2024-09-19T04:20:03.9983657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-1.24,105.14*70
2024-09-19T04:20:04.9982499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-1.03,105.16*7B
2024-09-19T04:20:05.9980558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-0.77,105.16*7B
2024-09-19T04:20:06.9978317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-0.40,105.12*79
2024-09-19T04:20:08.0006908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-0.12,105.03*7D
2024-09-19T04:20:09.0004153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-0.15,104.99*7E
2024-09-19T04:20:09.9868566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-0.54,105.11*74
2024-09-19T04:20:10.9909100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.02,105.30*7B
2024-09-19T04:20:11.9955129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.31,105.45*56
2024-09-19T04:20:12.9858919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-1.42,105.60*56
2024-09-19T04:20:13.9857502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-1.38,105.77*5A
2024-09-19T04:20:15.0010782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.03,105.92*57
2024-09-19T04:20:16.0008729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.58,106.00*5A
2024-09-19T04:20:17.0006243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.49,106.03*70
2024-09-19T04:20:18.0025724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.82,106.06*71
2024-09-19T04:20:18.9906722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.21,106.12*7C
2024-09-19T04:20:19.9905393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.27,106.11*7F
2024-09-19T04:20:20.9903121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.09,106.04*70
2024-09-19T04:20:21.9902023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.99,106.03*7C
2024-09-19T04:20:22.9930641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.08,106.10*78
2024-09-19T04:20:23.9928703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-0.99,106.01*7F
2024-09-19T04:20:24.9927396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-0.71,105.79*79
2024-09-19T04:20:25.9924140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.44,105.64*7E
2024-09-19T04:20:26.9923033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.31,105.58*74
2024-09-19T04:20:27.9920798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.22,105.51*78
2024-09-19T04:20:28.9918042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.01,105.36*57
2024-09-19T04:20:29.9917219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,0.15,105.18*76
2024-09-19T04:20:30.9915502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,0.04,105.02*7B
2024-09-19T04:20:31.9912301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-0.36,104.87*55
2024-09-19T04:20:32.9934104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.99,104.75*55
2024-09-19T04:20:33.9932618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.70,104.73*52
2024-09-19T04:20:34.9929645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-2.20,104.89*7C
2024-09-19T04:20:35.9927918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-2.21,105.13*73
2024-09-19T04:20:36.9925668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-1.54,105.25*74
2024-09-19T04:20:37.9924352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-0.50,105.25*7F
2024-09-19T04:20:38.9948909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.61,0.46,105.19*5C
2024-09-19T04:20:39.9987127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.81,1.14,104.92*56
2024-09-19T04:20:40.9917362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,1.41,104.37*51
2024-09-19T04:20:41.9914572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,1.09,103.87*50
2024-09-19T04:20:42.9911995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,0.36,103.64*7B
2024-09-19T04:20:43.9911434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-0.39,103.60*57
2024-09-19T04:20:44.9908344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-0.98,103.67*57
2024-09-19T04:20:45.9906071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-1.55,103.94*5F
2024-09-19T04:20:46.9905070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-2.03,104.41*58
2024-09-19T04:20:47.9902203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-2.19,104.86*59
2024-09-19T04:20:48.9900075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-2.15,105.21*56
2024-09-19T04:20:49.9959003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.87,105.48*7F
2024-09-19T04:20:50.9957025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-1.22,105.63*7D
2024-09-19T04:20:51.9992901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-0.37,105.53*7C
2024-09-19T04:20:52.9888165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,0.38,105.30*5B
2024-09-19T04:20:53.9886414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,0.68,105.12*5B
2024-09-19T04:20:54.9883422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,0.47,105.00*52
2024-09-19T04:20:55.9881294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,0.01,104.94*58
2024-09-19T04:20:56.9880370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.57,104.98*76
2024-09-19T04:20:57.9878033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.20,105.10*58
2024-09-19T04:20:58.9875532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.62,105.20*52
2024-09-19T04:20:59.9873171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.63,105.23*5A
2024-09-19T04:21:00.9871253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.31,105.23*56
2024-09-19T04:21:01.9870008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.96,105.22*58
2024-09-19T04:21:02.9867529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.78,105.25*53
2024-09-19T04:21:04.0021481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.75,105.31*56
2024-09-19T04:21:05.0019174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.94,105.42*74
2024-09-19T04:21:06.0017795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.36,105.58*74
2024-09-19T04:21:07.0015480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-1.62,105.71*70
2024-09-19T04:21:08.0013454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.39,-1.32,105.77*76
2024-09-19T04:21:09.0011386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.43,-0.52,105.68*72
2024-09-19T04:21:10.0009280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,0.23,105.46*57
2024-09-19T04:21:11.0007596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,0.49,105.24*59
2024-09-19T04:21:12.0004697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,0.34,105.03*5C
2024-09-19T04:21:13.0003146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.07,104.87*5D
2024-09-19T04:21:14.0001024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.62,104.92*59
2024-09-19T04:21:14.9870047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.98,105.08*5B
2024-09-19T04:21:15.9868378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.06,105.15*50
2024-09-19T04:21:16.9865814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.03,105.08*59
2024-09-19T04:21:18.0019399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.24,105.06*5D
2024-09-19T04:21:19.0018878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.59,105.13*70
2024-09-19T04:21:20.0016423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.65,105.24*7E
2024-09-19T04:21:21.0014492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.24,105.21*79
2024-09-19T04:21:21.9901347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.70,105.18*77
2024-09-19T04:21:22.9900464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.32,105.31*71
2024-09-19T04:21:23.9898376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,0.03,105.42*5C
2024-09-19T04:21:24.9896418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,0.42,105.25*55
2024-09-19T04:21:25.9920228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,0.48,105.04*5B
2024-09-19T04:21:26.9919343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,0.08,105.02*70
2024-09-19T04:21:27.9915751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.41,105.00*51
2024-09-19T04:21:28.9913724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.79,104.83*51
2024-09-19T04:21:30.0011166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.33,104.72*5E
2024-09-19T04:21:31.0009537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-2.01,104.87*5C
2024-09-19T04:21:32.0008113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-2.29,105.04*54
2024-09-19T04:21:33.0005720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.97,105.12*54
2024-09-19T04:21:34.0003833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.52,105.32*54
2024-09-19T04:21:35.0001426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.30,105.62*73
2024-09-19T04:21:35.9999496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.06,105.89*7E
2024-09-19T04:21:37.0030920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-0.46,106.03*7D
2024-09-19T04:21:37.9873022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,0.29,106.04*5B
2024-09-19T04:21:38.9871483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,0.83,105.93*53
2024-09-19T04:21:39.9868356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,0.93,105.70*5E
2024-09-19T04:21:40.9866448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,0.45,105.46*5A
2024-09-19T04:21:41.9865230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.42,105.28*58
2024-09-19T04:21:42.9862152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-1.31,105.07*58
2024-09-19T04:21:43.9860275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-1.89,104.87*56
2024-09-19T04:21:44.9889960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-2.12,104.87*5A
2024-09-19T04:21:45.9951362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-2.08,105.06*75
2024-09-19T04:21:46.9949913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.66,105.31*7A
2024-09-19T04:21:48.0024917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.96,105.57*79
2024-09-19T04:21:48.9883897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.36,105.85*74
2024-09-19T04:21:50.0020718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,0.03,106.07*56
2024-09-19T04:21:51.0019118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,0.33,106.10*50
2024-09-19T04:21:52.0017064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,0.40,105.91*5F
2024-09-19T04:21:53.0014790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,0.05,105.61*5B
2024-09-19T04:21:54.0012645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.51,105.36*78
2024-09-19T04:21:55.0010935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.04,105.26*58
2024-09-19T04:21:56.0009010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.30,105.23*57
2024-09-19T04:21:57.0006368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.26,105.18*5C
2024-09-19T04:21:58.0004699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.18,105.07*5E
2024-09-19T04:21:59.0002461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.14,105.06*50
2024-09-19T04:21:59.9999787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.93,105.14*5B
2024-09-19T04:22:00.9998042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.59,105.17*5C
2024-09-19T04:22:01.9996451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.29,105.18*7E
2024-09-19T04:22:02.9993963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-0.19,105.23*7C
2024-09-19T04:22:03.9992514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.43,-0.27,105.21*7D
2024-09-19T04:22:04.9882625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-0.47,105.14*7D
2024-09-19T04:22:05.9880586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-0.66,105.04*74
2024-09-19T04:22:06.9878508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.66,104.82*77
2024-09-19T04:22:07.9876810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.50,104.47*7A
2024-09-19T04:22:08.9874686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.50,104.23*52
2024-09-19T04:22:09.9906865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.60,104.17*55
2024-09-19T04:22:10.9905367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-0.58,104.16*57
2024-09-19T04:22:11.9903030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-0.52,104.11*59
2024-09-19T04:22:12.9900344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.65,104.06*52
2024-09-19T04:22:13.9899498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.99,104.16*50
2024-09-19T04:22:14.9896820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.22,104.41*73
2024-09-19T04:22:15.9895213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.03,104.63*7B
2024-09-19T04:22:16.9892921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.77,104.79*76
2024-09-19T04:22:17.9891001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.84,105.00*7A
2024-09-19T04:22:18.9889569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-1.01,105.10*78
2024-09-19T04:22:19.9887102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-0.93,104.98*7C
2024-09-19T04:22:20.9884415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.69,104.86*7A
2024-09-19T04:22:21.9882415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.44,104.81*73
2024-09-19T04:22:22.9881056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.13,104.70*79
2024-09-19T04:22:23.9878980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,0.02,104.53*7D
2024-09-19T04:22:24.9877052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.27,104.46*54
2024-09-19T04:22:25.9897906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.76,104.52*58
2024-09-19T04:22:26.9896663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.16,104.63*55
2024-09-19T04:22:27.9894509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.37,104.74*7B
2024-09-19T04:22:28.9915660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.41,104.92*73
2024-09-19T04:22:29.9913624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.23,105.24*78
2024-09-19T04:22:30.9950340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.91,105.58*73
2024-09-19T04:22:31.9948902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.63,105.69*75
2024-09-19T04:22:32.9978719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-0.52,105.70*7D
2024-09-19T04:22:33.9977054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-0.51,105.77*7F
2024-09-19T04:22:34.9974714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.48,105.77*78
2024-09-19T04:22:35.9972455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.39,105.63*70
2024-09-19T04:22:37.0009619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.58,105.48*56
2024-09-19T04:22:38.0008114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.06,105.39*58
2024-09-19T04:22:39.0006273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.42,105.35*51
2024-09-19T04:22:40.0003830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.56,105.38*75
2024-09-19T04:22:41.0002036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.51,105.42*7A
2024-09-19T04:22:41.9888512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.45,105.51*51
2024-09-19T04:22:42.9886816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.30,105.66*55
2024-09-19T04:22:43.9884549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.95,105.76*5C
2024-09-19T04:22:44.9881321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.48,105.74*7B
2024-09-19T04:22:45.9880473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.22,105.75*79
2024-09-19T04:22:47.0033863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.20,105.89*7E
2024-09-19T04:22:48.0032693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.13,106.03*7E
2024-09-19T04:22:48.9898271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.12,106.01*7D
2024-09-19T04:22:49.9895293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.46,105.95*7E
2024-09-19T04:22:50.9893629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.01,105.88*79
2024-09-19T04:22:51.9891516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.44,105.60*7C
2024-09-19T04:22:52.9889581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.75,105.19*52
2024-09-19T04:22:53.9887527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-2.03,104.93*51
2024-09-19T04:22:54.9885759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.74,104.90*5B
2024-09-19T04:22:55.9883542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.78,104.95*74
2024-09-19T04:22:56.9881689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,0.11,105.04*51
2024-09-19T04:22:57.9879027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,0.37,105.25*50
2024-09-19T04:22:58.9877569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,0.10,105.61*7E
2024-09-19T04:22:59.9874859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.22,105.93*5C
2024-09-19T04:23:00.9942059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.36,105.94*5F
2024-09-19T04:23:01.9978096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.50,105.72*78
2024-09-19T04:23:02.9975817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.63,105.51*7C
2024-09-19T04:23:04.0022541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.68,105.21*78
2024-09-19T04:23:04.9922289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.85,104.77*72
2024-09-19T04:23:05.9920607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.21,104.46*79
2024-09-19T04:23:06.9952545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.48,104.51*72
2024-09-19T04:23:08.0025117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.42,104.73*79
2024-09-19T04:23:08.9865508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.20,104.87*5A
2024-09-19T04:23:09.9865136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.10,105.04*53
2024-09-19T04:23:10.9862385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.00,105.38*5E
2024-09-19T04:23:12.0016426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.60,105.69*70
2024-09-19T04:23:13.0014549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.04,105.79*72
2024-09-19T04:23:14.0012559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,0.22,105.71*52
2024-09-19T04:23:15.0010570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,0.01,105.55*59
2024-09-19T04:23:16.0008551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.44,105.31*58
2024-09-19T04:23:17.0006273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.88,105.09*5E
2024-09-19T04:23:18.0004275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.21,105.00*53
2024-09-19T04:23:19.0002568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.40,104.97*72
2024-09-19T04:23:20.0000177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.46,105.05*79
2024-09-19T04:23:20.9907938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.52,105.24*77
2024-09-19T04:23:21.9927307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.50,105.49*75
2024-09-19T04:23:22.9880533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.26,105.70*78
2024-09-19T04:23:24.0034672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.82,105.79*75
2024-09-19T04:23:24.9876213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.41,105.85*7C
2024-09-19T04:23:25.9874550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.20,105.93*58
2024-09-19T04:23:26.9872030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.15,105.91*5E
2024-09-19T04:23:28.0026995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.25,105.66*7A
2024-09-19T04:23:29.0069075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.59,105.40*70
2024-09-19T04:23:29.9890623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-1.05,105.30*76
2024-09-19T04:23:30.9889561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.12,105.28*79
2024-09-19T04:23:31.9886546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.67,105.20*77
2024-09-19T04:23:32.9885133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.24,105.08*5B
2024-09-19T04:23:33.9964688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.34,105.01*54
2024-09-19T04:23:34.9962849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.92,105.02*5B
2024-09-19T04:23:35.9999065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.59,105.21*5C
2024-09-19T04:23:36.9996708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-2.01,105.57*5A
2024-09-19T04:23:37.9994540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.94,105.90*53
2024-09-19T04:23:38.9993183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.42,106.14*79
2024-09-19T04:23:39.9990171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-0.70,106.25*7B
2024-09-19T04:23:40.9988905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.58,-0.05,106.18*7E
2024-09-19T04:23:41.9886541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.51,0.21,105.94*5B
2024-09-19T04:23:42.9884243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,0.01,105.63*57
2024-09-19T04:23:43.9882120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.41,105.43*7F
2024-09-19T04:23:44.9880237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.70,105.32*7D
2024-09-19T04:23:45.9877794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.76,105.21*55
2024-09-19T04:23:46.9876403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.93,105.27*58
2024-09-19T04:23:47.9874411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-1.21,105.46*55
2024-09-19T04:23:48.9872035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-1.39,105.66*5D
2024-09-19T04:23:50.0027177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-1.50,105.90*5D
2024-09-19T04:23:51.0024762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.48,106.20*5E
2024-09-19T04:23:52.0022797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.18,106.39*7C
2024-09-19T04:23:53.0020390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.64,106.42*7D
2024-09-19T04:23:54.0018222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-0.06,106.27*7E
2024-09-19T04:23:54.9954143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.62,0.25,105.94*5F
2024-09-19T04:23:55.9952864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.82,0.20,105.60*5F
2024-09-19T04:23:56.9950795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.73,-0.15,105.33*7C
2024-09-19T04:23:57.9948229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-0.61,105.15*78
2024-09-19T04:23:58.9946904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.92,105.06*75
2024-09-19T04:23:59.9944591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.13,105.07*59
2024-09-19T04:24:00.9942949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-1.23,105.08*5F
2024-09-19T04:24:01.9941724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.53,-1.13,105.13*56
2024-09-19T04:24:02.9937934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.42,-0.96,105.35*5E
2024-09-19T04:24:03.9936476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-0.76,105.75*57
2024-09-19T04:24:04.9934647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.61,106.26*55
2024-09-19T04:24:05.9957123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.74,106.77*7A
2024-09-19T04:24:06.9954917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.94,107.11*73
2024-09-19T04:24:08.0035914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-0.95,107.16*7E
2024-09-19T04:24:09.0034756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.72,-0.78,107.01*75
2024-09-19T04:24:09.9936459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.32,-0.51,106.73*7D
2024-09-19T04:24:10.9933558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.16,-0.29,106.33*70
2024-09-19T04:24:11.9931762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,-0.33,105.92*71
2024-09-19T04:24:12.9929252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.71,105.73*7E
2024-09-19T04:24:13.9927832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.18,105.85*50
2024-09-19T04:24:14.9925961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-1.35,106.08*5C
2024-09-19T04:24:15.9923531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.43,-1.16,106.31*51
2024-09-19T04:24:16.9921633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.73,-0.93,106.57*5E
2024-09-19T04:24:17.9919846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.57,-0.88,106.89*51
2024-09-19T04:24:18.9916859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-0.96,107.14*59
2024-09-19T04:24:19.9915552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.04,107.28*58
2024-09-19T04:24:20.9912467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.98,107.38*78
2024-09-19T04:24:21.9911864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.55,-0.64,107.46*7E
2024-09-19T04:24:22.9909902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.98,-0.06,107.30*7A
2024-09-19T04:24:23.9907315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.92,0.26,107.00*5C
2024-09-19T04:24:24.9904534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.86,0.04,106.70*5F
2024-09-19T04:24:25.9951568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.57,-0.52,106.36*7F
2024-09-19T04:24:26.9986477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.02,106.05*7C
2024-09-19T04:24:27.9895717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.35,105.99*52
2024-09-19T04:24:28.9952719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-1.44,106.19*5B
2024-09-19T04:24:29.9950599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-1.19,106.40*59
2024-09-19T04:24:30.9948667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,-0.91,106.60*56
2024-09-19T04:24:31.9946743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.39,-0.69,106.73*53
2024-09-19T04:24:32.9944705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.39,-0.40,106.82*56
2024-09-19T04:24:33.9942599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-0.12,106.91*59
2024-09-19T04:24:34.9940908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.09,106.93*78
2024-09-19T04:24:35.9938530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-0.48,106.85*78
2024-09-19T04:24:36.9936676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.77,-1.05,106.80*73
2024-09-19T04:24:37.9934810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.08,-1.44,106.66*75
2024-09-19T04:24:38.9932540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.11,-1.45,106.34*7B
2024-09-19T04:24:39.9930729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.85,-1.11,106.00*73
2024-09-19T04:24:41.0006908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-0.73,105.76*7B
2024-09-19T04:24:42.0004413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.47,105.61*71
2024-09-19T04:24:43.0002627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-0.31,105.52*5F
2024-09-19T04:24:43.9906060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.66,-0.26,105.57*57
2024-09-19T04:24:44.9976968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.76,-0.22,105.82*5A
2024-09-19T04:24:45.9974671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.56,0.04,106.08*70
2024-09-19T04:24:46.9972795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,0.37,106.18*72
2024-09-19T04:24:47.9970547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,0.24,106.15*7F
2024-09-19T04:24:48.9969267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.47,106.12*77
2024-09-19T04:24:49.9966857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-1.26,106.14*78
2024-09-19T04:24:50.9964721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.87,-1.80,106.15*7D
2024-09-19T04:24:51.9963544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.02,-2.03,106.15*7B
2024-09-19T04:24:52.9961615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.69,-1.89,106.17*76
2024-09-19T04:24:54.0026774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-1.47,106.24*73
2024-09-19T04:24:54.9943438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.99,106.24*7F
2024-09-19T04:24:55.9999980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.54,106.17*7A
2024-09-19T04:24:56.9998190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.02,106.11*51
2024-09-19T04:24:58.0015923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,0.49,106.09*75
2024-09-19T04:24:58.9993763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,0.67,106.09*70
2024-09-19T04:24:59.9917858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.59,0.28,106.15*7D
2024-09-19T04:25:00.9914861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.40,-0.65,106.39*5F
2024-09-19T04:25:01.9914395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.61,106.76*56
2024-09-19T04:25:02.9911429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-2.11,107.05*7D
2024-09-19T04:25:03.9909063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-2.01,107.14*7A
2024-09-19T04:25:04.9907313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,-1.51,107.13*7E
2024-09-19T04:25:05.9904790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.91,-0.84,107.01*7B
2024-09-19T04:25:06.9903338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.09,-0.34,106.75*70
2024-09-19T04:25:07.9901144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.50,-0.06,106.45*7D
2024-09-19T04:25:08.9899125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,0.01,106.25*57
2024-09-19T04:25:09.9897140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.10,106.18*5E
2024-09-19T04:25:10.9894921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-0.26,106.16*50
2024-09-19T04:25:11.9893473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-0.60,106.17*52
2024-09-19T04:25:12.9891986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.09,106.29*51
2024-09-19T04:25:13.9889215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.48,106.40*50
2024-09-19T04:25:14.9887870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.62,106.44*52
2024-09-19T04:25:15.9885231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.60,106.48*59
2024-09-19T04:25:17.0039971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.32,106.52*7B
2024-09-19T04:25:18.0037744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.70,106.48*76
2024-09-19T04:25:19.0035595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.15,106.35*7C
2024-09-19T04:25:19.9877896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,0.05,106.16*58
2024-09-19T04:25:21.0031426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,0.02,105.93*57
2024-09-19T04:25:22.0029088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.01,105.85*76
2024-09-19T04:25:22.9870949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,0.04,105.75*57
2024-09-19T04:25:23.9869676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,0.19,105.51*5F
2024-09-19T04:25:24.9889582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,0.08,105.30*5A
2024-09-19T04:25:25.9887529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.57,105.17*55
2024-09-19T04:25:26.9885234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.48,105.23*5E
2024-09-19T04:25:27.9883764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-2.23,105.53*54
2024-09-19T04:25:28.9881712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-2.50,105.90*5D
2024-09-19T04:25:29.9878666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-2.20,106.22*7E
2024-09-19T04:25:30.9876780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.43,106.44*7A
2024-09-19T04:25:32.0031296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.42,106.47*7B
2024-09-19T04:25:33.0029907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,0.30,106.31*56
2024-09-19T04:25:34.0026247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,0.39,106.08*51
2024-09-19T04:25:35.0025411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,0.08,105.82*52
2024-09-19T04:25:36.0023163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.15,105.63*75
2024-09-19T04:25:37.0021244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.23,105.47*5B
2024-09-19T04:25:37.9882621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.35,105.28*58
2024-09-19T04:25:39.0036737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.76,105.32*7D
2024-09-19T04:25:40.0034897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.39,105.62*72
2024-09-19T04:25:41.0032902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.88,105.92*71
2024-09-19T04:25:42.0030294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.97,106.10*78
2024-09-19T04:25:43.0029017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.70,106.22*7A
2024-09-19T04:25:44.0026943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.06,106.27*7B
2024-09-19T04:25:44.9968443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.33,106.25*7D
2024-09-19T04:25:45.9991585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.02,106.16*73
2024-09-19T04:25:47.0025520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.22,106.09*7F
2024-09-19T04:25:48.0023669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.60,106.04*79
2024-09-19T04:25:49.0021627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.90,106.00*5B
2024-09-19T04:25:50.0020015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.86,105.97*54
2024-09-19T04:25:51.0017512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.49,105.84*79
2024-09-19T04:25:52.0014586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.01,105.63*7C
2024-09-19T04:25:53.0013829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,0.16,105.37*52
2024-09-19T04:25:54.0011617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.26,105.17*79
2024-09-19T04:25:54.9894813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.06,105.18*76
2024-09-19T04:25:55.9917738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.81,105.45*58
2024-09-19T04:25:56.9890620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-2.07,105.83*5A
2024-09-19T04:25:57.9889855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.71,106.11*7C
2024-09-19T04:25:59.0043115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.05,106.22*7D
2024-09-19T04:25:59.9908469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.52,106.30*7C
2024-09-19T04:26:00.9907058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.22,106.32*78
2024-09-19T04:26:01.9986329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.04,106.13*7A
2024-09-19T04:26:02.9984859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.01,105.79*70
2024-09-19T04:26:03.9983830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.31,105.49*74
2024-09-19T04:26:04.9982245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.88,105.47*7F
2024-09-19T04:26:06.0002963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.38,105.62*70
2024-09-19T04:26:07.0050971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.61,105.76*56
2024-09-19T04:26:07.9998046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.54,105.85*76
2024-09-19T04:26:08.9996826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.18,105.94*72
2024-09-19T04:26:09.9994059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.60,105.94*73
2024-09-19T04:26:11.0001070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.16,105.98*7F
2024-09-19T04:26:12.0010681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.09,106.14*5B
2024-09-19T04:26:12.9989014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.35,106.35*51
2024-09-19T04:26:13.9986232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.66,106.53*7E
2024-09-19T04:26:14.9985670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.02,106.66*78
2024-09-19T04:26:15.9982197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.43,106.74*7B
2024-09-19T04:26:16.9980596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.75,106.80*76
2024-09-19T04:26:17.9979008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.78,106.76*71
2024-09-19T04:26:18.9976872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.48,106.53*5F
2024-09-19T04:26:19.9974842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.07,106.28*59
2024-09-19T04:26:20.9972917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.80,106.17*54
2024-09-19T04:26:21.9971318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.66,106.26*7C
2024-09-19T04:26:22.9968683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.66,106.48*73
2024-09-19T04:26:23.9967122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.75,106.68*75
2024-09-19T04:26:24.9964945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.63,106.83*58
2024-09-19T04:26:25.9962928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.30,106.99*55
2024-09-19T04:26:26.9960808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.02,107.07*54
2024-09-19T04:26:27.9958207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.09,106.91*74
2024-09-19T04:26:28.9956926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.57,106.64*7B
2024-09-19T04:26:29.9954317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.18,106.43*7F
2024-09-19T04:26:30.9952588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.67,106.29*73
2024-09-19T04:26:31.9951073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.91,106.20*71
2024-09-19T04:26:32.9949354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.97,106.29*53
2024-09-19T04:26:33.9946944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.94,106.51*74
2024-09-19T04:26:34.9946061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.64,106.69*74
2024-09-19T04:26:35.9942578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.99,106.75*77
2024-09-19T04:26:36.9959339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.08,106.58*7B
2024-09-19T04:26:37.9939027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,0.73,106.20*54
2024-09-19T04:26:38.9937632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,0.95,105.95*56
2024-09-19T04:26:39.9936372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,0.50,106.01*7F
2024-09-19T04:26:40.9932801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.20,106.15*54
2024-09-19T04:26:41.9930648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.86,106.19*56
2024-09-19T04:26:42.9930220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.39,106.18*56
2024-09-19T04:26:43.9926481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.76,106.17*78
2024-09-19T04:26:44.9925873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.93,106.13*75
2024-09-19T04:26:45.9922390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-2.00,106.14*77
2024-09-19T04:26:46.9920728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.89,106.23*75
2024-09-19T04:26:47.9919192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.36,106.28*76
2024-09-19T04:26:48.9917176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.48,106.21*78
2024-09-19T04:26:49.9915218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,0.33,106.17*70
2024-09-19T04:26:50.9913460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,0.78,106.17*5C
2024-09-19T04:26:51.9911335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,0.73,106.22*5F
2024-09-19T04:26:52.9908859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,0.14,106.36*79
2024-09-19T04:26:53.9906157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.77,106.49*5F
2024-09-19T04:26:54.9903949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.60,106.52*7D
2024-09-19T04:26:55.9902864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-2.09,106.50*76
2024-09-19T04:26:56.9901524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-2.16,106.48*5D
2024-09-19T04:26:57.9898492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.96,106.58*59
2024-09-19T04:26:58.9897363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.65,106.76*7A
2024-09-19T04:26:59.9894982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.24,106.78*7A
2024-09-19T04:27:00.9892974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.90,106.78*78
2024-09-19T04:27:01.9979071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.75,106.90*72
2024-09-19T04:27:02.9977448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.57,107.03*79
2024-09-19T04:27:04.0085270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.11,107.03*7D
2024-09-19T04:27:05.0034590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,0.33,106.89*54
2024-09-19T04:27:05.9876085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,0.39,106.67*70
2024-09-19T04:27:06.9874696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.11,106.51*5E
2024-09-19T04:27:07.9900324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.94,106.44*57
2024-09-19T04:27:08.9897087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.66,106.44*50
2024-09-19T04:27:09.9989216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-2.11,106.43*56
2024-09-19T04:27:10.9986266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-2.20,106.51*57
2024-09-19T04:27:11.9984878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.92,106.69*7C
2024-09-19T04:27:12.9983968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.52,106.84*72
2024-09-19T04:27:14.0004621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.22,106.88*78
2024-09-19T04:27:15.0031627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.93,106.90*7A
2024-09-19T04:27:16.0029347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.31,106.85*7D
2024-09-19T04:27:17.0027685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,0.51,106.60*53
2024-09-19T04:27:18.0024846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,0.88,106.34*59
2024-09-19T04:27:19.0022896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,0.54,106.18*5E
2024-09-19T04:27:20.0021931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.23,106.16*7B
2024-09-19T04:27:21.0020329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.97,106.18*7E
2024-09-19T04:27:21.9955435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.46,106.18*51
2024-09-19T04:27:22.9926961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.78,106.15*58
2024-09-19T04:27:23.9957783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.95,106.17*5A
2024-09-19T04:27:24.9955795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.85,106.27*5E
2024-09-19T04:27:25.9953859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.52,106.36*7E
2024-09-19T04:27:26.9952031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.13,106.43*7F
2024-09-19T04:27:27.9948838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.90,106.63*74
2024-09-19T04:27:28.9949216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.62,106.85*7D
2024-09-19T04:27:29.9945890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.21,106.84*7B
2024-09-19T04:27:30.9943113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,0.07,106.56*57
2024-09-19T04:27:31.9941677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,0.10,106.17*51
2024-09-19T04:27:32.9939976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.07,105.81*75
2024-09-19T04:27:33.9938020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.30,105.56*7D
2024-09-19T04:27:34.9936037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.78,105.48*78
2024-09-19T04:27:35.9933845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.55,105.62*7C
2024-09-19T04:27:36.9931919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-2.25,105.88*7A
2024-09-19T04:27:37.9930717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-2.38,106.17*74
2024-09-19T04:27:38.9927784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.88,106.39*7D
2024-09-19T04:27:39.9926587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.16,106.52*55
2024-09-19T04:27:40.9923424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.68,106.62*54
2024-09-19T04:27:41.9920554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.59,106.72*59
2024-09-19T04:27:42.9919805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.56,106.70*50
2024-09-19T04:27:43.9917817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.37,106.55*7C
2024-09-19T04:27:44.9915741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.12,106.32*7E
2024-09-19T04:27:45.9913846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,0.01,105.95*56
2024-09-19T04:27:46.9911450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-0.15,105.54*74
2024-09-19T04:27:47.9910226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-0.51,105.26*75
2024-09-19T04:27:48.9907643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.94,105.18*70
2024-09-19T04:27:49.9906145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.33,105.28*70
2024-09-19T04:27:50.9903142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.73,105.55*73
2024-09-19T04:27:51.9901781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-2.06,105.94*5D
2024-09-19T04:27:52.9899911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-2.11,106.33*51
2024-09-19T04:27:53.9898607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-1.73,106.61*53
2024-09-19T04:27:54.9919111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-0.91,106.68*54
2024-09-19T04:27:55.9916539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.05,106.66*53
2024-09-19T04:27:56.9915907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,0.52,106.53*59
2024-09-19T04:27:57.9912806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,0.68,106.27*58
2024-09-19T04:27:58.9910751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,0.39,106.05*5C
2024-09-19T04:27:59.9908976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-0.27,105.82*73
2024-09-19T04:28:00.9906689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-1.00,105.55*78
2024-09-19T04:28:01.9906151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.67,105.49*71
2024-09-19T04:28:02.9903352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-2.15,105.57*72
2024-09-19T04:28:03.9901903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-2.24,105.58*59
2024-09-19T04:28:04.9899602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.87,105.60*54
2024-09-19T04:28:05.9896546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.11,105.67*57
2024-09-19T04:28:06.9894817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.24,105.73*55
2024-09-19T04:28:07.9893936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,0.19,105.79*72
2024-09-19T04:28:08.9890883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,0.03,105.95*58
2024-09-19T04:28:09.9959380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.19,106.04*7F
2024-09-19T04:28:10.9957388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.05,105.92*77
2024-09-19T04:28:11.9955851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,0.06,105.70*56
2024-09-19T04:28:12.9953538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.26,105.52*7C
2024-09-19T04:28:13.9951973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.88,105.36*7A
2024-09-19T04:28:14.9950286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.58,105.24*70
2024-09-19T04:28:15.9947531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-2.14,105.24*7C
2024-09-19T04:28:16.9945425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-2.25,105.38*57
2024-09-19T04:28:17.9943920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.87,105.54*5F
2024-09-19T04:28:18.9941650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.37,105.64*54
2024-09-19T04:28:19.9960382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.94,105.72*5C
2024-09-19T04:28:20.9957736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.47,105.78*59
2024-09-19T04:28:21.9956155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,0.13,105.77*51
2024-09-19T04:28:22.9953317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,0.70,105.70*52
2024-09-19T04:28:23.9951863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,0.83,105.64*56
2024-09-19T04:28:24.9949953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,0.50,105.60*57
2024-09-19T04:28:25.9947871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.21,105.73*7E
2024-09-19T04:28:26.9946647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.07,105.95*75
2024-09-19T04:28:27.9945425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.79,106.08*55
2024-09-19T04:28:28.9974595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-2.35,106.13*55
2024-09-19T04:28:29.9972543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-2.78,106.18*53
2024-09-19T04:28:31.0020715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-2.81,106.10*5D
2024-09-19T04:28:32.0046485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-2.24,105.90*59
2024-09-19T04:28:33.0017374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.41,105.82*7A
2024-09-19T04:28:34.0029348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.63,105.97*7A
2024-09-19T04:28:35.0034246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,0.13,106.17*5D
2024-09-19T04:28:36.0032189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,0.67,106.32*5D
2024-09-19T04:28:37.0031059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,0.88,106.36*50
2024-09-19T04:28:38.0028316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,0.67,106.43*56
2024-09-19T04:28:39.0026358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,0.15,106.46*55
2024-09-19T04:28:39.9961350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.46,106.31*74
2024-09-19T04:28:40.9958524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.10,106.01*7E
2024-09-19T04:28:41.9956461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.67,105.75*5A
2024-09-19T04:28:42.9954486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.87,105.53*5A
2024-09-19T04:28:43.9953559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.80,105.36*5D
2024-09-19T04:28:44.9950773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.81,105.28*55
2024-09-19T04:28:45.9948873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-2.01,105.42*5C
2024-09-19T04:28:46.9946481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-2.11,105.89*75
2024-09-19T04:28:47.9945085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.63,106.45*7B
2024-09-19T04:28:48.9942814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.50,106.91*72
2024-09-19T04:28:49.9940836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,0.87,107.09*58
2024-09-19T04:28:50.9938759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,1.83,106.84*5C
2024-09-19T04:28:51.9936805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,1.84,106.26*54
2024-09-19T04:28:52.9934862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,0.83,105.59*5A
2024-09-19T04:28:53.9933437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.66,105.11*7D
2024-09-19T04:28:54.9930808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.90,105.02*52
2024-09-19T04:28:55.9929594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-2.65,105.23*54
2024-09-19T04:28:56.9927890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-2.91,105.53*5A
2024-09-19T04:28:57.9925033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-2.73,105.96*5D
2024-09-19T04:28:58.9968469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-2.21,106.42*51
2024-09-19T04:28:59.9965305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.41,106.74*78
2024-09-19T04:29:00.9963118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.56,106.99*78
2024-09-19T04:29:01.9962410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,0.09,107.24*59
2024-09-19T04:29:02.9959907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,0.42,107.44*57
2024-09-19T04:29:03.9956935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,0.49,107.40*5F
2024-09-19T04:29:04.9955640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,0.31,107.09*5A
2024-09-19T04:29:05.9953386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.15,106.75*7C
2024-09-19T04:29:06.9951299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.80,106.45*74
2024-09-19T04:29:07.9949868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.54,106.16*78
2024-09-19T04:29:08.9947640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-2.27,106.14*7F
2024-09-19T04:29:09.9945755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-2.81,106.42*7A
2024-09-19T04:29:10.9943996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-2.83,106.81*54
2024-09-19T04:29:11.9945381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-2.28,107.24*59
2024-09-19T04:29:12.9944686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.39,107.60*5D
2024-09-19T04:29:13.9971468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.38,107.79*52
2024-09-19T04:29:14.9939079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,0.28,107.88*5F
2024-09-19T04:29:16.0032479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,0.45,107.86*5B
2024-09-19T04:29:17.0043066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,0.27,107.69*5B
2024-09-19T04:29:18.0033606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.05,107.43*7E
2024-09-19T04:29:19.0029637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.44,107.08*76
2024-09-19T04:29:20.0027997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.97,106.70*77
2024-09-19T04:29:21.0026208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.69,106.58*73
2024-09-19T04:29:22.0024173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-2.31,106.72*71
2024-09-19T04:29:23.0022796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-2.40,106.90*75
2024-09-19T04:29:24.0020448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.95,107.13*5D
2024-09-19T04:29:25.0018305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.17,107.33*5E
2024-09-19T04:29:26.0016455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.33,107.31*7F
2024-09-19T04:29:27.0014314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,0.24,107.09*5D
2024-09-19T04:29:28.0043673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,0.30,106.92*53
2024-09-19T04:29:28.9887062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,0.05,106.81*71
2024-09-19T04:29:29.9884886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.25,106.56*50
2024-09-19T04:29:30.9939049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.63,106.21*7B
2024-09-19T04:29:31.9978522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.01,105.98*7B
2024-09-19T04:29:33.0029813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.16,105.85*73
2024-09-19T04:29:33.9930202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.07,105.77*75
2024-09-19T04:29:34.9928294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.14,105.78*74
2024-09-19T04:29:35.9926307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.35,105.90*72
2024-09-19T04:29:36.9923829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.23,105.94*5B
2024-09-19T04:29:37.9921510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.74,105.78*5E
2024-09-19T04:29:38.9920336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.16,105.56*51
2024-09-19T04:29:39.9918904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,0.20,105.41*54
2024-09-19T04:29:40.9915842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,0.23,105.22*52
2024-09-19T04:29:41.9912726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.03,104.95*79
2024-09-19T04:29:42.9912109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.39,104.72*70
2024-09-19T04:29:43.9910477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.54,104.61*7D
2024-09-19T04:29:44.9908471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.47,104.51*7F
2024-09-19T04:29:45.9947089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.54,104.40*79
2024-09-19T04:29:46.9945230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.90,104.42*75
2024-09-19T04:29:47.9968293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.49,104.68*7D
2024-09-19T04:29:48.9966467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.95,105.07*79
2024-09-19T04:29:49.9964207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.81,105.34*77
2024-09-19T04:29:50.9984603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.17,105.32*55
2024-09-19T04:29:51.9983464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.38,105.02*59
2024-09-19T04:29:52.9980556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,0.26,104.59*79
2024-09-19T04:29:54.0004304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,0.44,104.22*78
2024-09-19T04:29:54.9928359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,0.07,104.09*72
2024-09-19T04:29:55.9927255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.68,104.24*74
2024-09-19T04:29:56.9925398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.32,104.58*73
2024-09-19T04:29:57.9922953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.43,104.92*72
2024-09-19T04:29:58.9920730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.13,105.12*79
2024-09-19T04:29:59.9918825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-0.78,105.19*74
2024-09-19T04:30:00.9916714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-0.55,105.20*7C
2024-09-19T04:30:01.9915008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-0.57,105.22*7C
2024-09-19T04:30:02.9946389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.76,105.20*72
2024-09-19T04:30:03.9944614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.98,105.14*56
2024-09-19T04:30:04.9942368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-1.11,105.12*53
2024-09-19T04:30:05.9941132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,-1.01,105.06*50
2024-09-19T04:30:07.0003781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-0.63,104.90*53
2024-09-19T04:30:08.0001812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.43,104.78*5D
2024-09-19T04:30:08.9999959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.63,104.80*5C
2024-09-19T04:30:10.0030858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.97,104.97*76
2024-09-19T04:30:11.0029374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.16,105.28*72
2024-09-19T04:30:12.0027351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-1.08,105.68*7F
2024-09-19T04:30:13.0025396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,-0.88,106.06*7A
2024-09-19T04:30:14.0022980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.51,-0.72,106.27*7B
2024-09-19T04:30:15.0021459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.50,-0.65,106.23*78
2024-09-19T04:30:16.0019692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-0.56,106.04*78
2024-09-19T04:30:17.0017709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.57,105.73*78
2024-09-19T04:30:18.0016158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.99,105.58*5B
2024-09-19T04:30:19.0014017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-1.62,105.72*58
2024-09-19T04:30:20.0011872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-2.05,105.95*58
2024-09-19T04:30:21.0009941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-2.02,106.16*54
2024-09-19T04:30:22.0007224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-1.60,106.37*59
2024-09-19T04:30:23.0063299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.92,106.48*5E
2024-09-19T04:30:24.0003718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.33,106.55*7F
2024-09-19T04:30:25.0001680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.19,106.73*70
2024-09-19T04:30:25.9999409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-0.42,106.95*76
2024-09-19T04:30:27.0024815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.38,-0.73,107.01*70
2024-09-19T04:30:28.0023467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.47,-1.09,107.04*71
2024-09-19T04:30:29.0021034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.51,-1.37,107.14*7A
2024-09-19T04:30:30.0019209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-1.39,107.24*79
2024-09-19T04:30:30.9905794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.35,107.32*74
2024-09-19T04:30:31.9903051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.52,107.50*52
2024-09-19T04:30:32.9939892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-1.64,107.58*52
2024-09-19T04:30:33.9938085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,-1.39,107.38*51
2024-09-19T04:30:34.9936479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-0.97,107.13*57
2024-09-19T04:30:35.9972812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.71,107.01*5A
2024-09-19T04:30:37.0029318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.55,107.02*5A
2024-09-19T04:30:37.9901941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.42,107.02*57
2024-09-19T04:30:38.9899294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.42,106.90*5B
2024-09-19T04:30:40.0052908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.74,106.88*7D
2024-09-19T04:30:41.0051091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.67,-1.24,107.12*7B
2024-09-19T04:30:42.0049254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.15,-1.59,107.43*73
2024-09-19T04:30:43.0047225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.74,-1.64,107.68*70
2024-09-19T04:30:44.0045267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-1.53,107.84*7B
2024-09-19T04:30:45.0042385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.31,107.83*74
2024-09-19T04:30:46.0040939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.82,107.65*59
2024-09-19T04:30:47.0038668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.23,107.31*56
2024-09-19T04:30:47.9880969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,0.11,106.97*71
2024-09-19T04:30:48.9878822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,0.11,106.65*7E
2024-09-19T04:30:49.9896303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-0.07,106.27*5A
2024-09-19T04:30:50.9982333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-0.37,105.90*5D
2024-09-19T04:30:51.9980960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.01,105.81*5B
2024-09-19T04:30:53.0012097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.72,106.08*71
2024-09-19T04:30:54.0008871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-2.04,106.43*7E
2024-09-19T04:30:54.9949341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-1.91,106.70*72
2024-09-19T04:30:55.9947770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-1.46,107.02*7E
2024-09-19T04:30:56.9945331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-0.70,107.18*79
2024-09-19T04:30:57.9944532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,0.11,106.94*5C
2024-09-19T04:30:58.9941575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,0.56,106.54*5A
2024-09-19T04:30:59.9940047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,0.59,106.28*52
2024-09-19T04:31:00.9937496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,0.59,105.96*52
2024-09-19T04:31:01.9936794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,0.54,105.45*57
2024-09-19T04:31:02.9934196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.00,105.10*56
2024-09-19T04:31:03.9932176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-0.82,104.94*53
2024-09-19T04:31:04.9929832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-1.38,104.83*58
2024-09-19T04:31:05.9950134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-1.70,104.88*5C
2024-09-19T04:31:06.9947734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-2.03,105.07*56
2024-09-19T04:31:07.9984442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-2.22,105.40*7A
2024-09-19T04:31:08.9982872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-2.02,105.95*73
2024-09-19T04:31:09.9980222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-1.36,106.42*75
2024-09-19T04:31:10.9978948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-0.42,106.62*75
2024-09-19T04:31:11.9975903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,0.46,106.64*57
2024-09-19T04:31:12.9974324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,1.14,106.46*52
2024-09-19T04:31:13.9972560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,1.47,105.91*53
2024-09-19T04:31:14.9970238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,1.08,105.25*59
2024-09-19T04:31:15.9967854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.01,104.91*74
2024-09-19T04:31:16.9966201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.14,104.82*5D
2024-09-19T04:31:17.9964172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.82,104.78*55
2024-09-19T04:31:18.9961990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-2.22,104.89*51
2024-09-19T04:31:19.9960369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-2.42,105.27*5B
2024-09-19T04:31:20.9959217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-2.25,105.69*5A
2024-09-19T04:31:21.9956591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.82,106.05*5B
2024-09-19T04:31:22.9954736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.43,106.53*7F
2024-09-19T04:31:23.9953634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.06,107.11*7E
2024-09-19T04:31:24.9949654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.44,107.48*7B
2024-09-19T04:31:25.9930076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,0.17,107.58*53
2024-09-19T04:31:26.9928426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,0.42,107.40*55
2024-09-19T04:31:27.9926571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.40,0.22,107.04*53
2024-09-19T04:31:28.9925364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.42,-0.25,106.58*73
2024-09-19T04:31:29.9923108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-0.80,106.13*74
2024-09-19T04:31:30.9956229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.28,105.89*76
2024-09-19T04:31:31.9991269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.57,105.92*5C
2024-09-19T04:31:32.9989113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-1.70,106.03*51
2024-09-19T04:31:33.9987507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.44,-1.75,106.15*55
2024-09-19T04:31:34.9985922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.41,-1.86,106.45*59
2024-09-19T04:31:35.9983683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-1.70,106.88*5B
2024-09-19T04:31:36.9981360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.14,107.23*54
2024-09-19T04:31:37.9979626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.49,107.45*76
2024-09-19T04:31:38.9977349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.09,107.54*79
2024-09-19T04:31:39.9975868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,0.07,107.48*5C
2024-09-19T04:31:40.9974126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,0.05,107.32*51
2024-09-19T04:31:42.0005443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-0.11,107.09*76
2024-09-19T04:31:42.9969692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-0.31,106.80*75
2024-09-19T04:31:43.9967764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.59,106.48*70
2024-09-19T04:31:44.9966444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.85,106.09*7B
2024-09-19T04:31:45.9963653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.08,105.73*71
2024-09-19T04:31:46.9961993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.29,105.60*5A
2024-09-19T04:31:47.9960112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.32,105.71*54
2024-09-19T04:31:48.9957594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.14,105.87*5B
2024-09-19T04:31:50.0011402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-1.12,106.11*5A
2024-09-19T04:31:51.0008517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.30,106.53*56
2024-09-19T04:31:52.0006709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.32,106.94*59
2024-09-19T04:31:53.0005130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.89,107.12*56
2024-09-19T04:31:54.0041255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.32,107.01*78
2024-09-19T04:31:55.0039365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,0.09,106.74*5F
2024-09-19T04:31:56.0037749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,0.32,106.37*53
2024-09-19T04:31:57.0034965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,0.30,105.85*59
2024-09-19T04:31:58.0033813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.05,105.25*72
2024-09-19T04:31:59.0032121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.53,104.85*71
2024-09-19T04:32:00.0029994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.01,104.80*7A
2024-09-19T04:32:01.0027540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.32,104.99*78
2024-09-19T04:32:02.0026098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.55,105.33*7A
2024-09-19T04:32:03.0022712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.83,105.78*53
2024-09-19T04:32:04.0022492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-1.93,106.21*55
2024-09-19T04:32:05.0020103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-1.57,106.50*59
2024-09-19T04:32:06.0018550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.84,106.61*5E
2024-09-19T04:32:07.0016144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.05,106.52*54
2024-09-19T04:32:08.0013601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,0.41,106.31*5E
2024-09-19T04:32:09.0011810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,0.44,106.01*56
2024-09-19T04:32:10.0010447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,0.11,105.67*56
2024-09-19T04:32:11.0007615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.40,105.44*72
2024-09-19T04:32:12.0006077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.76,105.26*77
2024-09-19T04:32:13.0003636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-0.95,105.09*7D
2024-09-19T04:32:14.0001997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-1.19,105.06*75
2024-09-19T04:32:14.9960776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.51,105.29*7A
2024-09-19T04:32:15.9997174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.72,105.62*70
2024-09-19T04:32:16.9995687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.71,105.98*7C
2024-09-19T04:32:17.9994554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.37,106.29*76
2024-09-19T04:32:18.9991805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.75,106.43*56
2024-09-19T04:32:19.9990019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.06,106.37*51
2024-09-19T04:32:20.9988543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,0.22,106.17*7B
2024-09-19T04:32:21.9986019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.11,105.97*58
2024-09-19T04:32:22.9984311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.67,105.87*5E
2024-09-19T04:32:23.9982617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.95,105.88*5B
2024-09-19T04:32:24.9980203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.77,105.87*5D
2024-09-19T04:32:25.9978472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.56,105.84*77
2024-09-19T04:32:26.9976757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-0.65,105.81*75
2024-09-19T04:32:27.9974634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.38,-1.02,105.73*70
2024-09-19T04:32:28.9971998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-1.42,105.70*7D
2024-09-19T04:32:29.9970368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.70,105.82*75
2024-09-19T04:32:30.9968581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.71,106.01*7F
2024-09-19T04:32:31.9966495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.40,106.24*7E
2024-09-19T04:32:32.9965183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.96,106.45*5F
2024-09-19T04:32:33.9963545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.48,106.58*50
2024-09-19T04:32:34.9961027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.04,106.47*5E
2024-09-19T04:32:35.9958298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,0.20,106.16*7A
2024-09-19T04:32:37.0025083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,0.05,105.89*76
2024-09-19T04:32:37.9914499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-0.46,105.79*57
2024-09-19T04:32:38.9913582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.98,105.85*5C
2024-09-19T04:32:39.9910371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.38,106.01*5D
2024-09-19T04:32:41.0064295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.58,106.20*7A
2024-09-19T04:32:42.0062117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.50,-1.64,106.43*7E
2024-09-19T04:32:43.0060326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.59,-1.51,106.63*73
2024-09-19T04:32:44.0058903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-1.19,106.73*71
2024-09-19T04:32:45.0056711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.90,106.77*75
2024-09-19T04:32:46.0054703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.72,106.66*7D
2024-09-19T04:32:46.9896668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.55,106.50*50
2024-09-19T04:32:48.0050818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.42,106.34*57
2024-09-19T04:32:49.0049024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.32,106.14*53
2024-09-19T04:32:50.0047250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.40,106.00*53
2024-09-19T04:32:50.9916503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.72,105.97*5C
2024-09-19T04:32:52.0020351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.10,106.01*55
2024-09-19T04:32:53.0019567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.52,106.19*59
2024-09-19T04:32:54.0024882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.89,106.46*58
2024-09-19T04:32:55.0016515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.83,106.71*72
2024-09-19T04:32:56.0012638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.23,106.84*75
2024-09-19T04:32:57.0011802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.45,106.86*73
2024-09-19T04:32:58.0008348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,0.08,106.79*54
2024-09-19T04:32:59.0008036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,0.14,106.56*5D
2024-09-19T04:33:00.0005135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.17,106.34*7C
2024-09-19T04:33:01.0003438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.56,106.20*78
2024-09-19T04:33:02.0001004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.75,105.98*7D
2024-09-19T04:33:02.9999729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.80,105.70*7B
2024-09-19T04:33:04.0034790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.03,105.49*70
2024-09-19T04:33:05.0033277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.30,105.45*53
2024-09-19T04:33:06.0030903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.42,105.59*59
2024-09-19T04:33:06.9911916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.44,105.85*58
2024-09-19T04:33:07.9953463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.38,106.25*59
2024-09-19T04:33:08.9951694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.05,106.65*54
2024-09-19T04:33:09.9949345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.42,106.71*7C
2024-09-19T04:33:10.9946365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,0.14,106.54*57
2024-09-19T04:33:11.9945089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,0.27,106.39*5E
2024-09-19T04:33:12.9942552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,0.18,106.06*5E
2024-09-19T04:33:13.9942283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.04,105.65*7D
2024-09-19T04:33:14.9991263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.64,105.45*7C
2024-09-19T04:33:15.9989230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.37,105.50*7C
2024-09-19T04:33:16.9987319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.78,105.60*72
2024-09-19T04:33:17.9985441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.79,105.63*71
2024-09-19T04:33:18.9983715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.61,105.65*5D
2024-09-19T04:33:19.9980932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.34,105.69*5E
2024-09-19T04:33:20.9980240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.96,105.71*5B
2024-09-19T04:33:21.9977695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.57,105.81*59
2024-09-19T04:33:22.9975625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.28,106.05*76
2024-09-19T04:33:23.9999361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,0.01,106.26*55
2024-09-19T04:33:25.0029473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,0.30,106.28*7E
2024-09-19T04:33:26.0026748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,0.18,106.14*72
2024-09-19T04:33:27.0024633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.40,105.95*73
2024-09-19T04:33:28.0022658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.03,105.69*70
2024-09-19T04:33:29.0021009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.46,105.37*7D
2024-09-19T04:33:30.0018344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.76,105.20*7C
2024-09-19T04:33:31.0017236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.97,105.22*70
2024-09-19T04:33:32.0014821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.85,105.30*70
2024-09-19T04:33:33.0012935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.41,105.50*79
2024-09-19T04:33:34.0011554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.79,105.72*74
2024-09-19T04:33:35.0009127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.19,105.93*54
2024-09-19T04:33:36.0007822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,0.16,106.15*7F
2024-09-19T04:33:37.0005090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,0.18,106.28*7D
2024-09-19T04:33:38.0003166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.12,106.37*7F
2024-09-19T04:33:39.0001307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.59,106.41*73
2024-09-19T04:33:39.9999351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.08,106.22*73
2024-09-19T04:33:41.0048073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.35,105.88*79
2024-09-19T04:33:42.0045730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.37,105.62*7F
2024-09-19T04:33:43.0044430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.15,105.43*7D
2024-09-19T04:33:43.9927742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.85,105.29*79
2024-09-19T04:33:44.9925772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.70,105.30*7F
2024-09-19T04:33:45.9923742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.77,105.43*78
2024-09-19T04:33:46.9978643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.93,105.67*70
2024-09-19T04:33:47.9976326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.07,106.00*7A
2024-09-19T04:33:48.9973448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.06,106.33*74
2024-09-19T04:33:49.9972365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.93,106.55*73
2024-09-19T04:33:50.9970144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.74,106.62*7E
2024-09-19T04:33:51.9968897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.47,106.44*79
2024-09-19T04:33:52.9966702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.21,105.99*53
2024-09-19T04:33:53.9964627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.24,105.53*51
2024-09-19T04:33:54.9962719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.51,105.30*7C
2024-09-19T04:33:55.9960731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.65,105.28*70
2024-09-19T04:33:56.9959316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.77,105.44*7A
2024-09-19T04:33:57.9956474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.09,105.68*5F
2024-09-19T04:33:58.9955351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.55,105.96*58
2024-09-19T04:33:59.9953439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.95,106.30*5E
2024-09-19T04:34:00.9951845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-2.00,106.60*7E
2024-09-19T04:34:01.9949680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-1.66,106.83*7E
2024-09-19T04:34:02.9947069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-1.09,106.98*7E
2024-09-19T04:34:03.9945541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.47,106.98*79
2024-09-19T04:34:04.9943083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,0.03,106.79*5F
2024-09-19T04:34:05.9966695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,0.28,106.55*7D
2024-09-19T04:34:07.0012320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,0.21,106.33*7F
2024-09-19T04:34:08.0009745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.08,106.12*74
2024-09-19T04:34:09.0008167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.49,106.01*77
2024-09-19T04:34:10.0005760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.05,106.09*5E
2024-09-19T04:34:11.0003973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.45,106.31*5B
2024-09-19T04:34:12.0001404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.58,106.55*5C
2024-09-19T04:34:12.9999305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.71,106.79*76
2024-09-19T04:34:13.9998419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.95,107.05*74
2024-09-19T04:34:15.0018600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-2.06,107.31*7E
2024-09-19T04:34:16.0017892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.87,107.56*74
2024-09-19T04:34:17.0015564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-1.23,107.64*70
2024-09-19T04:34:18.0012751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-0.44,107.55*7E
2024-09-19T04:34:18.9920238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,0.06,107.47*53
2024-09-19T04:34:19.9917476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,0.24,107.38*5F
2024-09-19T04:34:20.9959549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,0.18,107.18*52
2024-09-19T04:34:21.9957935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.13,106.85*76
2024-09-19T04:34:22.9988836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.60,106.53*52
2024-09-19T04:34:24.0029217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.99,106.32*56
2024-09-19T04:34:25.0026833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.31,106.33*52
2024-09-19T04:34:26.0025045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.67,106.64*5A
2024-09-19T04:34:27.0022757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-2.08,107.11*5D
2024-09-19T04:34:28.0020049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-2.30,107.59*73
2024-09-19T04:34:29.0018055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-2.21,108.07*70
2024-09-19T04:34:30.0015831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.74,108.42*7C
2024-09-19T04:34:31.0014161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-0.81,108.44*75
2024-09-19T04:34:32.0011506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,0.32,108.08*59
2024-09-19T04:34:33.0009532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,1.04,107.45*7F
2024-09-19T04:34:34.0046589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,0.99,106.88*56
2024-09-19T04:34:35.0050548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,0.32,106.49*5C
2024-09-19T04:34:36.0048239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.60,106.11*70
2024-09-19T04:34:37.0045275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.63,105.90*74
2024-09-19T04:34:37.9918445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-2.61,106.11*78
2024-09-19T04:34:38.9919613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-2.95,106.55*59
2024-09-19T04:34:39.9917346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-2.52,107.05*54
2024-09-19T04:34:40.9915312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.79,107.52*5C
2024-09-19T04:34:41.9913003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.09,107.85*53
2024-09-19T04:34:43.0067189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.49,108.09*70
2024-09-19T04:34:44.0065501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,0.00,108.14*5D
2024-09-19T04:34:45.0063966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,0.48,107.81*56
2024-09-19T04:34:46.0060588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,0.74,107.20*53
2024-09-19T04:34:47.0058289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,0.52,106.58*59
2024-09-19T04:34:48.0056375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.04,106.08*74
2024-09-19T04:34:48.9932779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.75,105.71*78
2024-09-19T04:34:49.9930640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.54,105.67*70
2024-09-19T04:34:50.9928949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-2.18,105.96*7A
2024-09-19T04:34:51.9926946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-2.28,106.31*59
2024-09-19T04:34:52.9924744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-2.00,106.68*5F
2024-09-19T04:34:53.9925758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-1.62,107.13*59
2024-09-19T04:34:54.9923849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.12,107.48*5D
2024-09-19T04:34:55.9920989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.48,107.57*5B
2024-09-19T04:34:56.9919286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,0.11,107.40*51
2024-09-19T04:34:57.9916707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,0.39,107.09*52
2024-09-19T04:34:58.9914803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,0.32,106.69*5D
2024-09-19T04:35:00.0068159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.39,-0.02,106.28*7D
2024-09-19T04:35:01.0066656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,-0.60,106.06*7A
2024-09-19T04:35:02.0064292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.21,106.01*7D
2024-09-19T04:35:03.0062253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.60,106.04*7C
2024-09-19T04:35:03.9903956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.86,106.19*52
2024-09-19T04:35:04.9901564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-2.07,106.42*52
2024-09-19T04:35:05.9899844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-2.02,106.65*5E
2024-09-19T04:35:06.9898624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.69,106.87*56
2024-09-19T04:35:08.0051522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.25,107.05*57
2024-09-19T04:35:09.0049025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.62,107.16*56
2024-09-19T04:35:10.0047989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,0.14,107.16*53
2024-09-19T04:35:11.0043937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,0.62,107.04*5F
2024-09-19T04:35:12.0042623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,0.47,106.81*5F
2024-09-19T04:35:13.0041874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-0.24,106.57*79
2024-09-19T04:35:14.0038585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.97,106.41*75
2024-09-19T04:35:15.0037040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.22,106.22*78
2024-09-19T04:35:16.0034572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.04,105.93*72
2024-09-19T04:35:17.0032551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.94,105.80*56
2024-09-19T04:35:18.0030838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.14,105.95*5D
2024-09-19T04:35:19.0028404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.43,106.20*53
2024-09-19T04:35:20.0025977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.53,106.43*56
2024-09-19T04:35:21.0024073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-1.38,106.64*54
2024-09-19T04:35:22.0022045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.94,106.77*5C
2024-09-19T04:35:23.0019871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.24,106.75*55
2024-09-19T04:35:24.0017299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,0.42,106.54*51
2024-09-19T04:35:25.0015889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,0.66,106.15*54
2024-09-19T04:35:26.0013647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.44,0.32,105.68*5E
2024-09-19T04:35:27.0011550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-0.30,105.28*7C
2024-09-19T04:35:28.0009105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.88,105.02*79
2024-09-19T04:35:29.0006722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.35,104.96*71
2024-09-19T04:35:30.0005302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.77,105.21*7D
2024-09-19T04:35:31.0002188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.97,105.72*58
2024-09-19T04:35:32.0000262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.77,106.26*5B
2024-09-19T04:35:32.9997418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-1.30,106.56*5B
2024-09-19T04:35:33.9996601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-0.83,106.58*5A
2024-09-19T04:35:34.9994488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.47,106.40*58
2024-09-19T04:35:35.9992454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.09,106.08*7C
2024-09-19T04:35:36.9990817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,0.19,105.66*59
2024-09-19T04:35:38.0040489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,0.09,105.26*5C
2024-09-19T04:35:39.0037930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-0.32,105.05*79
2024-09-19T04:35:39.9933758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-0.74,105.02*7A
2024-09-19T04:35:40.9970094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-1.12,105.12*74
2024-09-19T04:35:41.9967155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.55,105.34*7F
2024-09-19T04:35:42.9993008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.79,105.61*76
2024-09-19T04:35:44.0020106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.58,105.79*53
2024-09-19T04:35:45.0018399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.13,105.89*5F
2024-09-19T04:35:46.0015886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-0.76,105.98*5C
2024-09-19T04:35:47.0014461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-0.60,106.05*5A
2024-09-19T04:35:48.0011515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.56,105.99*5C
2024-09-19T04:35:49.0009522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.53,105.68*5E
2024-09-19T04:35:50.0008254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.58,105.31*7D
2024-09-19T04:35:51.0006236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-0.65,105.17*78
2024-09-19T04:35:52.0004208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-0.65,105.18*76
2024-09-19T04:35:53.0001260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.64,105.10*7B
2024-09-19T04:35:54.0000035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.92,105.08*75
2024-09-19T04:35:55.0024259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.52,105.34*77
2024-09-19T04:35:56.0046010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.83,105.71*77
2024-09-19T04:35:57.0047521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.47,105.91*73
2024-09-19T04:35:58.0046175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.81,105.98*58
2024-09-19T04:35:58.9909329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.21,105.98*50
2024-09-19T04:35:59.9907412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,0.32,105.85*76
2024-09-19T04:36:00.9905335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,0.47,105.65*7A
2024-09-19T04:36:01.9902909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,0.15,105.41*7B
2024-09-19T04:36:03.0056646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.53,105.14*55
2024-09-19T04:36:04.0055478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.32,104.92*74
2024-09-19T04:36:05.0052931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-2.02,104.91*73
2024-09-19T04:36:06.0051023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-2.38,105.11*7E
2024-09-19T04:36:07.0048258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-2.22,105.39*7D
2024-09-19T04:36:08.0046999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.73,105.62*71
2024-09-19T04:36:09.0017982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.27,105.82*76
2024-09-19T04:36:10.0016157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.86,106.08*5C
2024-09-19T04:36:11.0013634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.29,106.23*77
2024-09-19T04:36:12.0012132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,0.53,106.04*55
2024-09-19T04:36:13.0009886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,1.10,105.64*79
2024-09-19T04:36:14.0007982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,0.80,105.37*72
2024-09-19T04:36:15.0005509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.23,105.28*70
2024-09-19T04:36:16.0002913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.48,105.40*75
2024-09-19T04:36:17.0002133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-2.47,105.75*7A
2024-09-19T04:36:18.0000080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-2.88,106.11*78
2024-09-19T04:36:18.9997330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-2.62,106.22*72
2024-09-19T04:36:19.9995190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.91,106.21*76
2024-09-19T04:36:20.9992924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.14,106.33*52
2024-09-19T04:36:21.9917586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.41,106.42*53
2024-09-19T04:36:22.9894535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,0.13,106.37*53
2024-09-19T04:36:23.9892721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,0.14,106.30*78
2024-09-19T04:36:25.0047087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.35,106.25*52
2024-09-19T04:36:26.0045811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.91,106.23*5A
2024-09-19T04:36:27.0043135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.21,106.25*7C
2024-09-19T04:36:28.0041887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.29,106.33*7B
2024-09-19T04:36:29.0038886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-1.24,106.45*78
2024-09-19T04:36:30.0057066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-1.14,106.56*7A
2024-09-19T04:36:31.0054707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.87,106.52*73
2024-09-19T04:36:31.9896171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.48,106.36*5C
2024-09-19T04:36:32.9918487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.24,106.21*52
2024-09-19T04:36:33.9915384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.27,106.08*5B
2024-09-19T04:36:34.9913389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.60,105.97*5E
2024-09-19T04:36:35.9911497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.18,105.94*5D
2024-09-19T04:36:36.9909070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.66,106.01*57
2024-09-19T04:36:37.9907124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.85,106.20*5C
2024-09-19T04:36:38.9905387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.70,106.43*7C
2024-09-19T04:36:40.0058850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.23,106.46*7B
2024-09-19T04:36:41.0057376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-0.54,106.33*73
2024-09-19T04:36:42.0054130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,0.21,106.14*5E
2024-09-19T04:36:43.0053022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,0.82,105.87*53
2024-09-19T04:36:43.9926908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,0.85,105.54*5F
2024-09-19T04:36:44.9925176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,0.05,105.37*55
2024-09-19T04:36:45.9922933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.12,105.49*77
2024-09-19T04:36:46.9920308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.83,105.68*7E
2024-09-19T04:36:47.9939596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.91,105.77*5A
2024-09-19T04:36:48.9936962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.71,105.82*59
2024-09-19T04:36:49.9935140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.40,105.92*53
2024-09-19T04:36:50.9932928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.05,106.03*50
2024-09-19T04:36:51.9930520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.82,106.17*57
2024-09-19T04:36:52.9929316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.62,106.25*7D
2024-09-19T04:36:53.9926457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.35,106.19*72
2024-09-19T04:36:54.9924689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.20,106.05*7C
2024-09-19T04:36:55.9922426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.20,105.89*79
2024-09-19T04:36:56.9920549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.23,105.72*72
2024-09-19T04:36:57.9918921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,-0.40,105.52*7D
2024-09-19T04:36:58.9916771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-0.97,105.35*7D
2024-09-19T04:36:59.9914123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.76,105.42*77
2024-09-19T04:37:00.9912076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-2.23,105.73*57
2024-09-19T04:37:01.9910570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-2.03,106.06*5F
2024-09-19T04:37:02.9907947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.44,106.31*55
2024-09-19T04:37:03.9905558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.95,106.51*53
2024-09-19T04:37:04.9904456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.51,106.64*54
2024-09-19T04:37:06.0058128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.00,106.63*5E
2024-09-19T04:37:07.0055670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,0.23,106.46*50
2024-09-19T04:37:08.0053681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.03,106.24*7B
2024-09-19T04:37:09.0052385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.60,106.01*7D
2024-09-19T04:37:10.0049981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.15,105.84*76
2024-09-19T04:37:11.0047786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.55,105.76*7E
2024-09-19T04:37:12.0046214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.71,105.78*78
2024-09-19T04:37:13.0042853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.66,105.91*72
2024-09-19T04:37:14.0041777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.53,106.18*77
2024-09-19T04:37:15.0039721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.34,106.48*77
2024-09-19T04:37:16.0037673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.15,106.74*7C
2024-09-19T04:37:17.0034629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.96,106.94*7E
2024-09-19T04:37:18.0032793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.69,107.02*76
2024-09-19T04:37:19.0029966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.22,106.89*51
2024-09-19T04:37:20.0030486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,0.13,106.64*75
2024-09-19T04:37:20.9893252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,0.11,106.31*7F
2024-09-19T04:37:22.0047152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.18,105.94*7A
2024-09-19T04:37:23.0045484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.65,105.66*76
2024-09-19T04:37:24.0043861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.17,105.50*75
2024-09-19T04:37:25.0041755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.44,105.46*7E
2024-09-19T04:37:26.0039529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.45,105.63*7C
2024-09-19T04:37:27.0037118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.42,105.96*70
2024-09-19T04:37:28.0035714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.52,106.39*75
2024-09-19T04:37:29.0033330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.65,106.78*5F
2024-09-19T04:37:30.0045125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.38,106.84*54
2024-09-19T04:37:31.0029318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.75,106.62*51
2024-09-19T04:37:32.0027647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.27,106.42*7C
2024-09-19T04:37:33.0044235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-0.17,106.24*78
2024-09-19T04:37:34.0042337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-0.32,106.12*75
2024-09-19T04:37:34.9927559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.60,106.03*77
2024-09-19T04:37:35.9925812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.84,105.92*78
2024-09-19T04:37:37.0000426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.98,105.81*71
2024-09-19T04:37:38.0007337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.08,105.76*73
2024-09-19T04:37:39.0005799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.18,105.88*5D
2024-09-19T04:37:40.0002668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.24,106.09*51
2024-09-19T04:37:41.0002041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.09,106.21*54
2024-09-19T04:37:41.9935597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.82,106.22*5E
2024-09-19T04:37:42.9933153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.59,106.27*76
2024-09-19T04:37:43.9931431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.46,106.37*7A
2024-09-19T04:37:44.9930942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.25,106.32*79
2024-09-19T04:37:45.9927762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.11,106.06*70
2024-09-19T04:37:46.9925873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.31,105.82*73
2024-09-19T04:37:47.9923947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.79,105.68*79
2024-09-19T04:37:48.9972728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.29,105.60*74
2024-09-19T04:37:49.9970743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.60,105.65*78
2024-09-19T04:37:50.9968331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.62,105.77*56
2024-09-19T04:37:51.9967057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.39,105.92*55
2024-09-19T04:37:52.9963624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.04,105.98*50
2024-09-19T04:37:54.0026225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.66,105.86*5A
2024-09-19T04:37:54.9960517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.44,105.74*54
2024-09-19T04:37:55.9958547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.43,105.70*55
2024-09-19T04:37:56.9956226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.45,105.66*7B
2024-09-19T04:37:57.9954201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.46,105.69*77
2024-09-19T04:37:59.0023283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.49,105.82*7B
2024-09-19T04:38:00.0021887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-0.51,105.89*71
2024-09-19T04:38:01.0018829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.69,105.80*7B
2024-09-19T04:38:02.0017073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.98,105.61*78
2024-09-19T04:38:03.0014439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.10,105.33*57
2024-09-19T04:38:04.0012824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.00,105.05*52
2024-09-19T04:38:05.0011817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.91,104.99*5E
2024-09-19T04:38:06.0008881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.98,105.16*50
2024-09-19T04:38:07.0006980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.06,105.41*57
2024-09-19T04:38:08.0044793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.16,105.66*53
2024-09-19T04:38:09.0047504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.26,105.85*7E
2024-09-19T04:38:09.9943017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.19,105.97*72
2024-09-19T04:38:10.9941093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-0.90,105.98*75
2024-09-19T04:38:11.9939612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.46,105.87*7E
2024-09-19T04:38:12.9937120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.15,105.78*71
2024-09-19T04:38:13.9972037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.12,105.69*72
2024-09-19T04:38:15.0001558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.28,105.59*53
2024-09-19T04:38:15.9999669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.51,105.53*5B
2024-09-19T04:38:16.9997719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.73,105.40*54
2024-09-19T04:38:17.9995904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.87,105.26*58
2024-09-19T04:38:18.9993458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.08,105.33*75
2024-09-19T04:38:19.9991416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.42,105.52*7F
2024-09-19T04:38:20.9989342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.69,105.72*70
2024-09-19T04:38:21.9987190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.68,105.88*70
2024-09-19T04:38:23.0012163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.30,105.98*77
2024-09-19T04:38:24.0033354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.64,106.01*78
2024-09-19T04:38:24.9917965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.04,105.88*78
2024-09-19T04:38:25.9915284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,0.15,105.73*56
2024-09-19T04:38:26.9913911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.11,105.73*79
2024-09-19T04:38:27.9911749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.55,105.67*7F
2024-09-19T04:38:28.9909729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.95,105.54*74
2024-09-19T04:38:29.9908314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.29,105.48*7E
2024-09-19T04:38:30.9905734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.53,105.48*73
2024-09-19T04:38:31.9903066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.61,105.69*7D
2024-09-19T04:38:33.0057077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.51,106.02*7B
2024-09-19T04:38:34.0055145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.19,106.23*58
2024-09-19T04:38:35.0053568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.84,106.31*5A
2024-09-19T04:38:36.0051119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.61,106.43*57
2024-09-19T04:38:37.0048801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.32,106.56*7D
2024-09-19T04:38:38.0047280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.04,106.57*74
2024-09-19T04:38:38.9954965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.15,106.46*7F
2024-09-19T04:38:39.9975080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.69,106.30*7F
2024-09-19T04:38:41.0063257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.22,106.15*7D
2024-09-19T04:38:42.0061064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.36,105.96*74
2024-09-19T04:38:43.0058645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.18,105.77*76
2024-09-19T04:38:44.0057329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.07,105.72*7E
2024-09-19T04:38:45.0055323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.17,105.88*71
2024-09-19T04:38:45.9922917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.29,106.18*56
2024-09-19T04:38:46.9895564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.21,106.49*51
2024-09-19T04:38:47.9896420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.92,106.66*5A
2024-09-19T04:38:49.0050723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.54,106.67*5F
2024-09-19T04:38:50.0048953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.22,106.57*57
2024-09-19T04:38:51.0046335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.06,106.36*7F
2024-09-19T04:38:52.0043852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.30,106.09*78
2024-09-19T04:38:53.0042277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-0.88,105.97*72
2024-09-19T04:38:54.0039975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-1.54,106.12*78
2024-09-19T04:38:54.9940009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-1.91,106.36*73
2024-09-19T04:38:55.9928884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.81,106.54*71
2024-09-19T04:38:56.9949607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.49,106.69*7F
2024-09-19T04:38:57.9947409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.07,106.71*78
2024-09-19T04:38:58.9977378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.67,106.57*53
2024-09-19T04:38:59.9976234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.53,106.40*55
2024-09-19T04:39:00.9973657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.51,106.26*50
2024-09-19T04:39:01.9970933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.36,106.20*56
2024-09-19T04:39:02.9969249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.25,106.22*7A
2024-09-19T04:39:03.9967288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.47,106.33*7C
2024-09-19T04:39:04.9965607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.03,106.53*78
2024-09-19T04:39:05.9963267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.65,106.68*74
2024-09-19T04:39:06.9961393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.89,106.73*77
2024-09-19T04:39:07.9959113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.69,106.81*77
2024-09-19T04:39:08.9957169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-1.17,106.94*70
2024-09-19T04:39:09.9956169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.56,106.91*76
2024-09-19T04:39:10.9952910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.21,106.79*77
2024-09-19T04:39:11.9992760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.32,106.76*56
2024-09-19T04:39:12.9990327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.63,106.69*5B
2024-09-19T04:39:13.9989067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.90,106.58*7B
2024-09-19T04:39:14.9986779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.10,106.59*7A
2024-09-19T04:39:15.9984955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.10,106.70*52
2024-09-19T04:39:16.9982376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.92,106.75*5F
2024-09-19T04:39:17.9981434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.83,106.76*5C
2024-09-19T04:39:18.9978311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.04,106.90*72
2024-09-19T04:39:19.9977273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.47,107.12*70
2024-09-19T04:39:20.9974397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-1.76,107.23*71
2024-09-19T04:39:21.9972726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.85,107.30*70
2024-09-19T04:39:22.9970886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.59,107.41*72
2024-09-19T04:39:23.9968474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.94,107.37*74
2024-09-19T04:39:24.9966665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.25,107.09*79
2024-09-19T04:39:25.9964589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,0.13,106.81*5E
2024-09-19T04:39:26.9962035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,0.08,106.62*5F
2024-09-19T04:39:27.9995548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.20,106.50*73
2024-09-19T04:39:28.9992939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.49,106.50*7E
2024-09-19T04:39:29.9907316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.65,106.52*57
2024-09-19T04:39:30.9904901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.61,106.35*50
2024-09-19T04:39:31.9903077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.72,106.11*56
2024-09-19T04:39:33.0057452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.19,105.96*52
2024-09-19T04:39:34.0055556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.64,105.89*7C
2024-09-19T04:39:35.0052739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.80,105.85*7E
2024-09-19T04:39:36.0051856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.59,105.94*7A
2024-09-19T04:39:37.0049588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.82,105.93*7B
2024-09-19T04:39:38.0047426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,0.20,105.80*5A
2024-09-19T04:39:39.0044806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,0.70,105.79*56
2024-09-19T04:39:40.0044276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,0.47,105.82*56
2024-09-19T04:39:41.0042182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.11,105.74*73
2024-09-19T04:39:42.0039115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.75,105.59*76
2024-09-19T04:39:43.0035970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.08,105.31*75
2024-09-19T04:39:44.0034953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.91,104.88*5B
2024-09-19T04:39:45.0033374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.59,104.49*58
2024-09-19T04:39:45.9905059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.42,104.22*51
2024-09-19T04:39:46.9922437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.55,104.15*51
2024-09-19T04:39:47.9920163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.03,104.43*51
2024-09-19T04:39:48.9918270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.45,104.97*5C
2024-09-19T04:39:49.9915448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.24,105.45*55
2024-09-19T04:39:50.9913061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.67,105.74*7D
2024-09-19T04:39:52.0067776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.30,105.88*71
2024-09-19T04:39:53.0064431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.55,-0.29,105.97*79
2024-09-19T04:39:54.0063613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.78,-0.53,106.00*76
2024-09-19T04:39:54.9970396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-0.74,105.86*74
2024-09-19T04:39:55.9904338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.74,105.59*5E
2024-09-19T04:39:56.9900892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.55,105.26*52
2024-09-19T04:39:57.9937969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-0.37,104.91*57
2024-09-19T04:39:58.9937805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-0.50,104.69*53
2024-09-19T04:39:59.9935599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.03,104.79*5A
2024-09-19T04:40:00.9933726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.68,105.11*5C
2024-09-19T04:40:01.9931390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-2.12,105.50*70
2024-09-19T04:40:02.9974314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-2.18,105.99*76
2024-09-19T04:40:03.9972329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.86,106.54*75
2024-09-19T04:40:04.9970218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-0.94,106.83*7F
2024-09-19T04:40:05.9968951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,0.21,106.78*52
2024-09-19T04:40:06.9991939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,0.71,106.59*54
2024-09-19T04:40:07.9990016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,0.42,106.42*52
2024-09-19T04:40:08.9988161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.28,106.22*74
2024-09-19T04:40:09.9985923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.11,106.13*53
2024-09-19T04:40:10.9984256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.78,106.20*56
2024-09-19T04:40:11.9982238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-2.07,106.33*5F
2024-09-19T04:40:13.0002606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-2.05,106.46*56
2024-09-19T04:40:14.0001338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.76,106.51*5D
2024-09-19T04:40:14.9998214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.27,106.45*50
2024-09-19T04:40:15.9997474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.75,106.38*77
2024-09-19T04:40:16.9995151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.35,106.37*78
2024-09-19T04:40:17.9992864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,0.00,106.41*54
2024-09-19T04:40:18.9990975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,0.30,106.39*58
2024-09-19T04:40:19.9989606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,0.30,106.26*54
2024-09-19T04:40:20.9986559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.18,106.13*77
2024-09-19T04:40:21.9984542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.14,106.19*7B
2024-09-19T04:40:22.9982821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-2.16,106.36*7C
2024-09-19T04:40:24.0001600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-2.81,106.59*70
2024-09-19T04:40:25.0019371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-2.96,106.90*7A
2024-09-19T04:40:26.0018355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-2.44,107.21*79
2024-09-19T04:40:27.0015840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.38,107.24*5C
2024-09-19T04:40:28.0040126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-0.28,106.98*50
2024-09-19T04:40:29.0038460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,0.49,106.61*74
2024-09-19T04:40:30.0037559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,0.86,106.25*7C
2024-09-19T04:40:30.9909283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,0.67,106.03*77
2024-09-19T04:40:32.0063708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.09,105.89*74
2024-09-19T04:40:33.0061796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.17,105.88*71
2024-09-19T04:40:34.0059504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-2.11,106.04*7C
2024-09-19T04:40:35.0056458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-2.63,106.18*77
2024-09-19T04:40:36.0055316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-2.60,106.31*7D
2024-09-19T04:40:37.0053265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-2.23,106.60*7E
2024-09-19T04:40:38.0051099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-1.74,107.00*71
2024-09-19T04:40:39.0049151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.20,107.30*79
2024-09-19T04:40:40.0047098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.62,107.52*5D
2024-09-19T04:40:41.0044460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-0.07,107.68*5A
2024-09-19T04:40:41.9886856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,0.51,107.63*77
2024-09-19T04:40:43.0040825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,0.82,107.36*73
2024-09-19T04:40:44.0039472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,0.54,107.04*7D
2024-09-19T04:40:45.0036563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.18,106.78*78
2024-09-19T04:40:46.0034504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.94,106.52*76
2024-09-19T04:40:47.0032546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.61,106.28*7E
2024-09-19T04:40:47.9934126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-2.23,106.14*74
2024-09-19T04:40:48.9961644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-2.67,106.22*7A
2024-09-19T04:40:50.0023700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-2.72,106.51*73
2024-09-19T04:40:50.9946063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-2.40,106.91*73
2024-09-19T04:40:51.9944191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.85,107.42*7E
2024-09-19T04:40:52.9941480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.17,107.93*71
2024-09-19T04:40:53.9939592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.31,108.27*5A
2024-09-19T04:40:54.9937361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,0.58,108.29*7C
2024-09-19T04:40:55.9935593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,1.06,108.03*79
2024-09-19T04:40:56.9934047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,0.96,107.57*75
2024-09-19T04:40:57.9931620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,0.50,106.95*71
2024-09-19T04:40:58.9929378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.26,106.37*53
2024-09-19T04:40:59.9927677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.21,105.96*7A
2024-09-19T04:41:00.9925053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-2.02,105.70*7C
2024-09-19T04:41:01.9923160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-2.37,105.67*7A
2024-09-19T04:41:02.9921946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-2.25,105.88*79
2024-09-19T04:41:03.9919698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.80,106.20*72
2024-09-19T04:41:04.9917148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.29,106.55*70
2024-09-19T04:41:05.9915469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.96,106.92*7F
2024-09-19T04:41:07.0070998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.55,107.17*72
2024-09-19T04:41:08.0068312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.03,107.25*7A
2024-09-19T04:41:08.9910054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,0.36,107.18*5D
2024-09-19T04:41:09.9908226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,0.36,107.00*54
2024-09-19T04:41:10.9905791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,0.02,106.74*5B
2024-09-19T04:41:11.9904116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.32,106.31*53
2024-09-19T04:41:12.9901234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.49,105.83*5C
2024-09-19T04:41:14.0006086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.80,105.55*59
2024-09-19T04:41:15.0005118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.36,105.51*7B
2024-09-19T04:41:16.0002885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.91,105.68*7A
2024-09-19T04:41:17.0001734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-2.23,105.97*7D
2024-09-19T04:41:17.9998980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-2.16,106.30*7C
2024-09-19T04:41:18.9937940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.63,106.58*71
2024-09-19T04:41:19.9936254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.82,106.69*52
2024-09-19T04:41:20.9934339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.07,106.61*55
2024-09-19T04:41:21.9960165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,0.30,106.44*78
2024-09-19T04:41:23.0019381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,0.15,106.34*7B
2024-09-19T04:41:24.0018205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.35,106.28*77
2024-09-19T04:41:25.0015340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.81,106.18*78
2024-09-19T04:41:26.0030974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.98,106.01*78
2024-09-19T04:41:27.0011293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-0.97,105.87*71
2024-09-19T04:41:28.0009577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,-0.98,105.86*78
2024-09-19T04:41:29.0006668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-1.08,105.89*7D
2024-09-19T04:41:29.9909362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.16,105.90*70
2024-09-19T04:41:30.9933816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.09,105.96*52
2024-09-19T04:41:31.9930773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-0.77,105.93*5E
2024-09-19T04:41:32.9929701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-0.52,105.84*5B
2024-09-19T04:41:33.9928411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.69,105.82*55
2024-09-19T04:41:34.9947385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.12,105.85*59
2024-09-19T04:41:35.9944649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.45,105.84*78
2024-09-19T04:41:36.9941434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.34,105.75*7E
2024-09-19T04:41:37.9981392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.72,105.57*7C
2024-09-19T04:41:39.0009522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.01,105.25*72
2024-09-19T04:41:40.0007404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,0.23,104.96*5B
2024-09-19T04:41:41.0005632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-0.05,104.88*7C
2024-09-19T04:41:42.0003697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.49,105.02*7F
2024-09-19T04:41:43.0001332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.86,105.26*70
2024-09-19T04:41:43.9999935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.02,105.44*79
2024-09-19T04:41:44.9997631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.99,105.54*7D
2024-09-19T04:41:46.0035447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.85,105.66*5E
2024-09-19T04:41:47.0034301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.74,105.66*5E
2024-09-19T04:41:48.0032307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-0.80,105.42*56
2024-09-19T04:41:49.0030229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-1.06,105.10*5C
2024-09-19T04:41:50.0027510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.30,104.88*50
2024-09-19T04:41:51.0025819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.15,104.71*7F
2024-09-19T04:41:52.0024343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.91,104.69*79
2024-09-19T04:41:53.0055186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-0.91,104.88*7F
2024-09-19T04:41:54.0015994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-1.07,105.24*7A
2024-09-19T04:41:55.0014514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-1.06,105.54*78
2024-09-19T04:41:56.0075549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.73,105.63*73
2024-09-19T04:41:57.0010528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.13,105.55*7A
2024-09-19T04:41:58.0008385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,0.43,105.29*5E
2024-09-19T04:41:59.0006254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,0.63,105.03*54
2024-09-19T04:42:00.0004279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,0.23,104.99*7B
2024-09-19T04:42:01.0000879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.57,105.00*56
2024-09-19T04:42:02.0000550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-1.28,104.98*54
2024-09-19T04:42:02.9997640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.79,104.98*52
2024-09-19T04:42:03.9996231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-2.09,104.93*59
2024-09-19T04:42:05.0050629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-2.17,104.90*70
2024-09-19T04:42:06.0048780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-2.13,105.11*7F
2024-09-19T04:42:07.0069400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.94,105.58*7E
2024-09-19T04:42:08.0066467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.35,106.13*7A
2024-09-19T04:42:09.0064625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.47,106.48*73
2024-09-19T04:42:09.9923788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,0.27,106.61*53
2024-09-19T04:42:10.9922354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,0.59,106.71*51
2024-09-19T04:42:12.0003230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,0.58,106.72*56
2024-09-19T04:42:13.0038261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,0.35,106.54*56
2024-09-19T04:42:14.0036224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.29,106.42*77
2024-09-19T04:42:15.0033627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.20,106.50*7E
2024-09-19T04:42:16.0032225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-2.14,106.71*7E
2024-09-19T04:42:17.0029662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-3.04,107.07*58
2024-09-19T04:42:18.0027128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-3.62,107.64*59
2024-09-19T04:42:19.0026280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-3.42,108.25*56
2024-09-19T04:42:20.0023834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-2.49,108.69*5B
2024-09-19T04:42:21.0021652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.36,108.93*56
2024-09-19T04:42:22.0020027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.42,109.06*76
2024-09-19T04:42:22.9942968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.39,0.27,109.06*54
2024-09-19T04:42:23.9940373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.61,0.65,108.90*51
2024-09-19T04:42:24.9937327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,0.72,108.63*5C
2024-09-19T04:42:26.0010967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,0.51,108.34*5E
2024-09-19T04:42:27.0051347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,0.03,108.07*59
2024-09-19T04:42:27.9921213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.68,107.82*79
2024-09-19T04:42:28.9976322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.60,107.73*7E
2024-09-19T04:42:29.9974909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-2.45,107.79*74
2024-09-19T04:42:30.9972978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-2.76,107.82*51
2024-09-19T04:42:31.9970423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-2.55,107.85*59
2024-09-19T04:42:32.9968892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.97,108.03*51
2024-09-19T04:42:33.9966897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.15,108.30*58
2024-09-19T04:42:34.9963953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.27,108.59*5D
2024-09-19T04:42:35.9962944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,0.35,108.87*78
2024-09-19T04:42:36.9960638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,0.55,108.96*53
2024-09-19T04:42:37.9959766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,0.49,108.80*59
2024-09-19T04:42:39.0015841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,0.15,108.53*53
2024-09-19T04:42:40.0013826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.46,108.22*7A
2024-09-19T04:42:41.0034368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.08,107.94*7B
2024-09-19T04:42:42.0032234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.65,107.74*7A
2024-09-19T04:42:43.0030424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-2.17,107.70*7F
2024-09-19T04:42:44.0029141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-2.45,107.89*7D
2024-09-19T04:42:45.0012753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-2.25,108.24*77
2024-09-19T04:42:46.0011630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.57,108.64*5C
2024-09-19T04:42:47.0010144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.72,109.08*51
2024-09-19T04:42:48.0007496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.10,109.31*55
2024-09-19T04:42:49.0006624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,0.05,109.26*7C
2024-09-19T04:42:49.9949585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.32,109.11*5E
2024-09-19T04:42:50.9947655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.83,109.00*5E
2024-09-19T04:42:51.9946153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.01,108.85*7A
2024-09-19T04:42:52.9943598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.84,108.66*7F
2024-09-19T04:42:53.9941886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.60,108.48*7D
2024-09-19T04:42:54.9940164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.39,108.33*7A
2024-09-19T04:42:55.9938244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.28,108.11*79
2024-09-19T04:42:57.0027117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.42,107.82*73
2024-09-19T04:42:58.0024051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-0.99,107.76*7F
2024-09-19T04:42:59.0022398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.70,108.01*7C
2024-09-19T04:43:00.0054369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-2.05,108.35*73
2024-09-19T04:43:01.0052464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.83,108.57*79
2024-09-19T04:43:02.0050057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.37,108.74*53
2024-09-19T04:43:03.0048679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.06,108.96*55
2024-09-19T04:43:04.0046185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.86,109.11*5B
2024-09-19T04:43:05.0044687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.66,109.09*57
2024-09-19T04:43:06.0042213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.45,108.92*50
2024-09-19T04:43:07.0041096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.16,108.52*56
2024-09-19T04:43:08.0039089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,0.06,108.03*7C
2024-09-19T04:43:09.0036919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.03,107.65*7E
2024-09-19T04:43:09.9927603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.27,107.40*7B
2024-09-19T04:43:10.9955944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.53,107.28*74
2024-09-19T04:43:11.9975399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-0.96,107.35*7F
2024-09-19T04:43:12.9973374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-1.51,107.65*7B
2024-09-19T04:43:13.9970916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-1.91,108.00*78
2024-09-19T04:43:14.9969593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.84,108.21*7A
2024-09-19T04:43:15.9967055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.42,108.33*7B
2024-09-19T04:43:16.9965296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.89,108.38*7C
2024-09-19T04:43:18.0004068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.49,108.31*7C
2024-09-19T04:43:19.0001801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.34,108.17*5E
2024-09-19T04:43:19.9999486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,-0.37,107.99*52
2024-09-19T04:43:21.0036703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.49,-0.34,107.65*5A
2024-09-19T04:43:22.0034421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-0.19,107.18*51
2024-09-19T04:43:23.0033265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.31,106.89*51
2024-09-19T04:43:24.0031338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.81,106.89*70
2024-09-19T04:43:25.0029480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-1.25,107.11*79
2024-09-19T04:43:26.0027596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.41,-1.34,107.45*7C
2024-09-19T04:43:27.0025558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.41,-1.11,107.78*75
2024-09-19T04:43:28.0023481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-0.70,107.90*72
2024-09-19T04:43:29.0021301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.35,107.77*77
2024-09-19T04:43:29.9987642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.27,107.53*7F
2024-09-19T04:43:30.9985374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.55,107.32*7A
2024-09-19T04:43:32.0036366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.08,107.24*76
2024-09-19T04:43:33.0033715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.68,107.34*71
2024-09-19T04:43:34.0033122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-2.03,107.63*51
2024-09-19T04:43:35.0030329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-1.87,108.00*58
2024-09-19T04:43:36.0029435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-1.23,108.23*58
2024-09-19T04:43:37.0027294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-0.50,108.22*59
2024-09-19T04:43:38.0027017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.05,108.07*5C
2024-09-19T04:43:39.0023970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,0.07,107.81*58
2024-09-19T04:43:40.0021678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,0.02,107.49*5E
2024-09-19T04:43:41.0019688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-0.22,107.20*76
2024-09-19T04:43:42.0017769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.74,-0.81,107.10*75
2024-09-19T04:43:43.0016034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.94,-1.54,107.25*74
2024-09-19T04:43:44.0013900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.70,-2.11,107.53*7D
2024-09-19T04:43:45.0012329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-2.33,107.89*70
2024-09-19T04:43:46.0009961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-2.10,108.23*56
2024-09-19T04:43:47.0008036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-1.45,108.45*53
2024-09-19T04:43:48.0005931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,-0.59,108.45*51
2024-09-19T04:43:49.0004074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.39,0.00,108.31*79
2024-09-19T04:43:50.0001989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,0.19,108.09*72
2024-09-19T04:43:50.9999974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,0.09,107.81*74
2024-09-19T04:43:51.9997776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.18,107.54*5A
2024-09-19T04:43:52.9997051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.50,107.30*79
2024-09-19T04:43:53.9995150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,-0.94,107.14*70
2024-09-19T04:43:54.9992398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.61,-1.57,107.27*7F
2024-09-19T04:43:55.9990217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.68,-1.94,107.57*7E
2024-09-19T04:43:56.9988199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.58,-1.69,107.76*7C
2024-09-19T04:43:57.9986795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-1.03,107.83*74
2024-09-19T04:43:58.9984484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.35,107.85*70
2024-09-19T04:43:59.9981891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,0.18,107.86*74
2024-09-19T04:44:00.9979536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,0.37,107.76*7D
2024-09-19T04:44:01.9977813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,0.10,107.54*7A
2024-09-19T04:44:02.9908430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-0.73,107.42*50
2024-09-19T04:44:04.0063328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.82,107.46*5A
2024-09-19T04:44:05.0060412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-2.53,107.71*51
2024-09-19T04:44:06.0058593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-2.59,108.09*73
2024-09-19T04:44:07.0056875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-2.07,108.38*7E
2024-09-19T04:44:08.0055665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-1.12,108.39*70
2024-09-19T04:44:09.0053398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-0.16,108.24*7F
2024-09-19T04:44:10.0051524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,0.45,108.12*5E
2024-09-19T04:44:11.0050066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,0.68,107.97*57
2024-09-19T04:44:12.0047562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,0.52,107.84*5B
2024-09-19T04:44:13.0045586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.04,107.93*75
2024-09-19T04:44:14.0044273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.67,108.11*71
2024-09-19T04:44:14.9908448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.15,108.12*5E
2024-09-19T04:44:15.9906722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-1.66,108.09*5C
2024-09-19T04:44:16.9904253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-2.14,108.17*54
2024-09-19T04:44:18.0058746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-2.26,108.28*50
2024-09-19T04:44:19.0056966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.92,108.25*55
2024-09-19T04:44:20.0054387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.47,108.27*77
2024-09-19T04:44:21.0053681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.01,108.44*76
2024-09-19T04:44:21.9989435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-0.43,108.64*74
2024-09-19T04:44:22.9987564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,0.27,108.68*56
2024-09-19T04:44:23.9985057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,0.60,108.56*5A
2024-09-19T04:44:24.9983435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,0.25,108.41*5E
2024-09-19T04:44:25.9982367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.47,108.31*77
2024-09-19T04:44:26.9980810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.19,108.34*7F
2024-09-19T04:44:27.9978188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.72,108.42*79
2024-09-19T04:44:28.9976735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-2.10,108.44*7B
2024-09-19T04:44:29.9975200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-2.33,108.50*5C
2024-09-19T04:44:30.9972486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-2.12,108.62*5E
2024-09-19T04:44:31.9970647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.51,108.74*5C
2024-09-19T04:44:32.9967930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.93,108.88*51
2024-09-19T04:44:33.9966687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.68,109.03*54
2024-09-19T04:44:35.0018529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.66,109.22*5A
2024-09-19T04:44:36.0058821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.59,109.39*74
2024-09-19T04:44:36.9998702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.45,109.44*70
2024-09-19T04:44:37.9997401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.44,109.29*7A
2024-09-19T04:44:38.9995717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.54,109.03*70
2024-09-19T04:44:39.9993389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.65,108.80*7E
2024-09-19T04:44:40.9990935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.75,108.62*78
2024-09-19T04:44:41.9989574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.83,108.46*74
2024-09-19T04:44:42.9988669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.93,108.27*7C
2024-09-19T04:44:43.9985521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.16,108.17*70
2024-09-19T04:44:44.9983600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.44,108.30*70
2024-09-19T04:44:45.9981273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.46,108.63*59
2024-09-19T04:44:46.9979205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.14,108.93*56
2024-09-19T04:44:48.0020897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.79,108.97*5B
2024-09-19T04:44:49.0018908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-0.72,108.90*5F
2024-09-19T04:44:50.0016358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.91,108.84*5F
2024-09-19T04:44:51.0015441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.12,108.72*70
2024-09-19T04:44:52.0033074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.14,108.53*73
2024-09-19T04:44:53.0031653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.99,108.34*7E
2024-09-19T04:44:54.0072532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.64,108.15*78
2024-09-19T04:44:55.0071103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.08,107.87*72
2024-09-19T04:44:56.0068395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,0.40,107.55*5D
2024-09-19T04:44:57.0066587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,0.44,107.34*5C
2024-09-19T04:44:57.9909314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,0.02,107.26*53
2024-09-19T04:44:59.0062924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.56,107.27*70
2024-09-19T04:45:00.0060537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.03,107.36*53
2024-09-19T04:45:01.0059301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.17,107.36*53
2024-09-19T04:45:02.0056764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.00,107.24*52
2024-09-19T04:45:03.0058676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-0.80,107.15*57
2024-09-19T04:45:04.0054476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.74,107.05*52
2024-09-19T04:45:05.0050858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.98,107.00*50
2024-09-19T04:45:05.9972772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.57,107.21*7B
2024-09-19T04:45:06.9993318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-1.96,107.60*7E
2024-09-19T04:45:08.0036309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.40,-1.61,107.86*72
2024-09-19T04:45:08.9968834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-0.60,107.91*73
2024-09-19T04:45:09.9967631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,0.50,107.74*54
2024-09-19T04:45:10.9965447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,1.21,107.28*59
2024-09-19T04:45:11.9983340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,1.32,106.69*58
2024-09-19T04:45:12.9981118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,0.84,106.18*5E
2024-09-19T04:45:13.9979560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.22,106.00*7F
2024-09-19T04:45:14.9976865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.50,106.26*51
2024-09-19T04:45:16.0013567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-2.42,106.81*54
2024-09-19T04:45:17.0011395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-2.74,107.51*53
2024-09-19T04:45:18.0010398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-2.58,108.15*55
2024-09-19T04:45:19.0010624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-2.02,108.59*5F
2024-09-19T04:45:20.0009333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.17,108.79*57
2024-09-19T04:45:21.0006781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.31,108.80*7B
2024-09-19T04:45:22.0003037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,0.35,108.70*57
2024-09-19T04:45:23.0003059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.41,0.70,108.51*5A
2024-09-19T04:45:24.0000973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.57,0.64,108.25*5B
2024-09-19T04:45:24.9998718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,0.30,107.91*50
2024-09-19T04:45:25.9997583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.29,107.64*74
2024-09-19T04:45:26.9995687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.06,107.53*7A
2024-09-19T04:45:28.0019740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.66,107.48*5B
2024-09-19T04:45:29.0018035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-2.11,107.62*5F
2024-09-19T04:45:30.0015034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-2.56,108.08*51
2024-09-19T04:45:31.0014430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-2.64,108.71*5A
2024-09-19T04:45:32.0013186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-2.02,109.18*54
2024-09-19T04:45:33.0010506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.96,109.33*5C
2024-09-19T04:45:34.0008376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,0.05,109.24*5D
2024-09-19T04:45:35.0007091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,0.68,109.03*5B
2024-09-19T04:45:36.0004712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,0.70,108.83*50
2024-09-19T04:45:36.9946587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,0.18,108.65*55
2024-09-19T04:45:37.9944067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.43,108.43*78
2024-09-19T04:45:38.9941890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.82,108.25*7B
2024-09-19T04:45:39.9997611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.12,108.10*7E
2024-09-19T04:45:40.9996700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.42,108.03*75
2024-09-19T04:45:42.0042109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.73,108.05*74
2024-09-19T04:45:42.9921641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.81,108.17*55
2024-09-19T04:45:43.9972557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.39,108.28*59
2024-09-19T04:45:44.9970913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.67,108.40*5C
2024-09-19T04:45:45.9968979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.01,108.47*5A
2024-09-19T04:45:46.9967072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,0.33,108.38*73
2024-09-19T04:45:47.9965093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,0.22,108.23*5E
2024-09-19T04:45:48.9962595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.29,108.08*79
2024-09-19T04:45:49.9960953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.97,107.93*76
2024-09-19T04:45:50.9959501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.62,107.91*76
2024-09-19T04:45:51.9996721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-2.01,107.97*73
2024-09-19T04:45:52.9994332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.92,108.05*7B
2024-09-19T04:45:53.9992670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.38,108.07*7D
2024-09-19T04:45:54.9990957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.70,108.00*72
2024-09-19T04:45:55.9987765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.24,107.90*5E
2024-09-19T04:45:56.9985992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.05,107.88*5E
2024-09-19T04:45:57.9984616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,0.02,107.85*78
2024-09-19T04:45:58.9983211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,0.18,107.76*7F
2024-09-19T04:46:00.0033650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,0.30,107.57*7F
2024-09-19T04:46:01.0030516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,0.10,107.31*5B
2024-09-19T04:46:02.0028797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.50,107.13*7C
2024-09-19T04:46:03.0027381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-1.24,107.02*74
2024-09-19T04:46:04.0025751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.74,106.93*73
2024-09-19T04:46:05.0023996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-2.11,107.08*76
2024-09-19T04:46:06.0021373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-2.27,107.44*51
2024-09-19T04:46:07.0019642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.86,107.78*59
2024-09-19T04:46:08.0017861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.91,107.98*5F
2024-09-19T04:46:09.0015482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,0.01,107.97*75
2024-09-19T04:46:10.0013488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,0.46,107.79*7B
2024-09-19T04:46:11.0062582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,0.34,107.50*55
2024-09-19T04:46:11.9940234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.25,107.26*77
2024-09-19T04:46:12.9938848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-0.89,107.14*74
2024-09-19T04:46:13.9935382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.23,107.09*7B
2024-09-19T04:46:15.0030940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.36,107.15*7C
2024-09-19T04:46:15.9960465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.32,107.28*78
2024-09-19T04:46:16.9959916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.03,107.42*78
2024-09-19T04:46:17.9956711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.69,107.54*74
2024-09-19T04:46:18.9955780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.53,107.58*58
2024-09-19T04:46:19.9953568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.69,107.65*5D
2024-09-19T04:46:20.9951507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.04,107.83*56
2024-09-19T04:46:21.9949266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.26,108.07*58
2024-09-19T04:46:22.9947225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.17,108.27*5C
2024-09-19T04:46:23.9945906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.93,108.33*53
2024-09-19T04:46:24.9943162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.72,108.17*73
2024-09-19T04:46:25.9941571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.73,107.86*70
2024-09-19T04:46:26.9939923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.83,107.60*72
2024-09-19T04:46:27.9937682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.80,107.47*76
2024-09-19T04:46:28.9938674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.73,107.51*74
2024-09-19T04:46:29.9937173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-0.81,107.74*71
2024-09-19T04:46:30.9985279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-1.04,108.13*72
2024-09-19T04:46:31.9982323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.31,108.58*78
2024-09-19T04:46:32.9980051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.39,108.92*5C
2024-09-19T04:46:33.9978010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.24,109.03*59
2024-09-19T04:46:34.9978330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.93,108.91*5F
2024-09-19T04:46:35.9975702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.61,108.62*5C
2024-09-19T04:46:36.9973021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.55,108.33*5D
2024-09-19T04:46:37.9971403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.86,108.11*53
2024-09-19T04:46:38.9968961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.31,108.00*5B
2024-09-19T04:46:39.9967322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.68,108.06*7B
2024-09-19T04:46:40.9964714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-1.80,108.33*77
2024-09-19T04:46:41.9963289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-1.51,108.64*73
2024-09-19T04:46:42.9960561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-0.97,108.87*70
2024-09-19T04:46:44.0058416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.55,109.00*7A
2024-09-19T04:46:44.9935616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.32,109.04*76
2024-09-19T04:46:45.9933493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.14,109.00*73
2024-09-19T04:46:46.9931633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,0.04,108.88*73
2024-09-19T04:46:47.9928900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,0.18,108.67*7A
2024-09-19T04:46:48.9927399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,0.02,108.44*7B
2024-09-19T04:46:50.0081384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.64,108.36*75
2024-09-19T04:46:51.0079176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.60,108.30*77
2024-09-19T04:46:52.0077047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-2.41,108.20*5F
2024-09-19T04:46:53.0074496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-2.68,108.21*54
2024-09-19T04:46:53.9974751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-2.31,108.32*71
2024-09-19T04:46:54.9972432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.59,108.51*7D
2024-09-19T04:46:55.9970079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.84,108.74*7D
2024-09-19T04:46:56.9968674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.13,108.98*72
2024-09-19T04:46:57.9966686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,0.55,109.12*5B
2024-09-19T04:46:58.9965439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,0.83,109.01*57
2024-09-19T04:46:59.9963090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,0.50,108.76*59
2024-09-19T04:47:01.0003298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.27,108.55*74
2024-09-19T04:47:02.0000942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.05,108.40*72
2024-09-19T04:47:02.9999213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.69,108.29*7E
2024-09-19T04:47:03.9996592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-2.12,108.26*70
2024-09-19T04:47:04.9994568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-2.24,108.24*70
2024-09-19T04:47:05.9992150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.97,108.23*51
2024-09-19T04:47:06.9991127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.29,108.27*53
2024-09-19T04:47:07.9988713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.37,108.27*59
2024-09-19T04:47:09.0011687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,0.33,108.14*71
2024-09-19T04:47:10.0009626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,0.35,108.12*71
2024-09-19T04:47:11.0007590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.12,108.31*55
2024-09-19T04:47:12.0006540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.59,108.48*7B
2024-09-19T04:47:13.0003005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.96,108.55*7E
2024-09-19T04:47:13.9939994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.30,108.56*78
2024-09-19T04:47:14.9993590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.46,108.46*7E
2024-09-19T04:47:15.9991560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.33,108.25*71
2024-09-19T04:47:17.0018291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.06,108.07*75
2024-09-19T04:47:18.0016257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.81,107.90*7B
2024-09-19T04:47:19.0014051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.62,107.72*79
2024-09-19T04:47:20.0064153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-0.62,107.69*74
2024-09-19T04:47:20.9988024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-0.80,107.95*71
2024-09-19T04:47:21.9985130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.94,108.36*7D
2024-09-19T04:47:22.9984314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.85,108.67*56
2024-09-19T04:47:23.9982285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-0.77,108.85*5C
2024-09-19T04:47:24.9980324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-0.87,108.99*54
2024-09-19T04:47:25.9978074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-0.88,108.91*55
2024-09-19T04:47:26.9974719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.72,108.54*5B
2024-09-19T04:47:27.9974523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.63,108.10*73
2024-09-19T04:47:28.9971678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.66,107.85*77
2024-09-19T04:47:30.0004107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-0.71,107.77*7E
2024-09-19T04:47:31.0070372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.43,-0.82,107.87*7C
2024-09-19T04:47:32.0056789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.60,-0.99,108.02*75
2024-09-19T04:47:33.0069992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.47,-1.21,108.20*72
2024-09-19T04:47:34.0067972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-1.34,108.30*7B
2024-09-19T04:47:35.0066589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.28,108.33*71
2024-09-19T04:47:35.9969473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.09,108.38*5C
2024-09-19T04:47:36.9966496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.77,108.36*5E
2024-09-19T04:47:37.9965805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-0.51,108.30*5B
2024-09-19T04:47:38.9963176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.37,-0.57,108.34*5D
2024-09-19T04:47:39.9960413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-0.70,108.41*5A
2024-09-19T04:47:40.9959016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.69,108.49*51
2024-09-19T04:47:41.9957160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.56,108.54*71
2024-09-19T04:47:42.9984321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.41,108.50*70
2024-09-19T04:47:43.9952346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-0.43,108.39*7D
2024-09-19T04:47:44.9950909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-0.77,108.37*75
2024-09-19T04:47:45.9948585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.48,-1.29,108.44*77
2024-09-19T04:47:46.9946864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.61,-1.72,108.47*71
2024-09-19T04:47:47.9945825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-1.98,108.59*78
2024-09-19T04:47:48.9990166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.97,108.87*70
2024-09-19T04:47:50.0009372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.57,109.19*53
2024-09-19T04:47:51.0038168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.92,109.36*52
2024-09-19T04:47:52.0035087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,-0.41,109.43*59
2024-09-19T04:47:53.0032804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.47,-0.22,109.50*5B
2024-09-19T04:47:54.0030989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-0.30,109.52*5D
2024-09-19T04:47:55.0029173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.50,109.44*59
2024-09-19T04:47:56.0027270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.72,109.37*71
2024-09-19T04:47:57.0026090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-0.78,109.42*79
2024-09-19T04:47:58.0023465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-0.70,109.49*70
2024-09-19T04:47:59.0046001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-0.71,109.40*73
2024-09-19T04:48:00.0044945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.03,109.28*78
2024-09-19T04:48:01.0042491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.55,109.20*7C
2024-09-19T04:48:02.0039996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-1.82,109.11*71
2024-09-19T04:48:03.0038923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.72,109.16*7F
2024-09-19T04:48:04.0036679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.48,109.37*7C
2024-09-19T04:48:05.0035013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.33,109.67*5A
2024-09-19T04:48:06.0032570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.24,109.95*55
2024-09-19T04:48:07.0030598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.03,110.08*5E
2024-09-19T04:48:08.0062489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-0.57,109.92*5C
2024-09-19T04:48:09.0060480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.03,109.57*5B
2024-09-19T04:48:10.0058569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,0.25,109.15*5E
2024-09-19T04:48:11.0056025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,0.16,108.75*59
2024-09-19T04:48:12.0055343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-0.31,108.53*72
2024-09-19T04:48:13.0052630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,-0.88,108.49*7D
2024-09-19T04:48:14.0051088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-1.30,108.52*77
2024-09-19T04:48:15.0089208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.63,108.61*7F
2024-09-19T04:48:16.0087327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.87,108.81*77
2024-09-19T04:48:16.9928772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.76,108.97*52
2024-09-19T04:48:17.9927434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.29,108.99*5B
2024-09-19T04:48:18.9925877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.58,108.88*53
2024-09-19T04:48:19.9985425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,0.26,108.53*7F
2024-09-19T04:48:21.0041570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,0.90,107.98*77
2024-09-19T04:48:22.0038342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,0.99,107.45*55
2024-09-19T04:48:22.9975019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,0.55,107.03*51
2024-09-19T04:48:23.9974046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.23,106.78*7C
2024-09-19T04:48:24.9971006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.15,106.79*79
2024-09-19T04:48:25.9968827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.98,107.01*7C
2024-09-19T04:48:26.9967012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-2.46,107.34*76
2024-09-19T04:48:27.9964972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-2.39,107.72*74
2024-09-19T04:48:28.9963110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.81,107.94*71
2024-09-19T04:48:29.9960773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.99,107.91*7F
2024-09-19T04:48:30.9958844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.20,107.75*57
2024-09-19T04:48:31.9956965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,0.54,107.49*77
2024-09-19T04:48:32.9954730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,1.14,107.06*7F
2024-09-19T04:48:33.9953209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,1.30,106.53*7F
2024-09-19T04:48:34.9951412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,0.65,106.13*78
2024-09-19T04:48:35.9948938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.66,106.04*7A
2024-09-19T04:48:36.9947641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-2.15,106.32*77
2024-09-19T04:48:37.9944762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-3.17,106.85*77
2024-09-19T04:48:38.9943934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-3.36,107.44*7A
2024-09-19T04:48:39.9984743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,-2.73,107.98*7B
2024-09-19T04:48:40.9982620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-1.56,108.30*75
2024-09-19T04:48:41.9982025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.31,108.17*71
2024-09-19T04:48:42.9979477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,0.54,107.78*74
2024-09-19T04:48:43.9977410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,0.80,107.31*70
2024-09-19T04:48:44.9975180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,0.69,106.81*7B
2024-09-19T04:48:45.9973328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,0.30,106.50*79
2024-09-19T04:48:46.9971849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.35,106.52*50
2024-09-19T04:48:47.9970231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.06,106.77*52
2024-09-19T04:48:48.9968074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.67,107.20*59
2024-09-19T04:48:49.9966148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-2.12,107.70*7D
2024-09-19T04:48:50.9964457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-2.22,108.12*70
2024-09-19T04:48:51.9963953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.98,108.48*7C
2024-09-19T04:48:52.9960021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-1.48,108.77*7C
2024-09-19T04:48:53.9958826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-0.73,108.68*7E
2024-09-19T04:48:54.9955920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.02,108.36*78
2024-09-19T04:48:55.9955244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,0.29,108.09*5B
2024-09-19T04:48:56.9976121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,0.24,107.94*70
2024-09-19T04:48:57.9973652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,0.08,107.87*7F
2024-09-19T04:48:58.9971492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.20,107.75*57
2024-09-19T04:48:59.9969542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.75,107.63*5E
2024-09-19T04:49:00.9968038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.46,107.59*5B
2024-09-19T04:49:01.9966237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-2.04,107.73*50
2024-09-19T04:49:02.9985935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-2.33,108.03*5C
2024-09-19T04:49:03.9984125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-2.23,108.40*71
2024-09-19T04:49:04.9981843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.82,108.83*7A
2024-09-19T04:49:06.0047426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.27,109.20*71
2024-09-19T04:49:07.0045290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.62,109.32*78
2024-09-19T04:49:08.0044019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,0.03,109.17*5E
2024-09-19T04:49:09.0041514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,0.58,108.87*50
2024-09-19T04:49:10.0039571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,0.91,108.52*53
2024-09-19T04:49:11.0036836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,0.85,108.11*51
2024-09-19T04:49:12.0040323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,0.24,107.67*5E
2024-09-19T04:49:13.0099945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.86,107.32*75
2024-09-19T04:49:14.0031625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-2.18,107.22*77
2024-09-19T04:49:14.9930710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-3.37,107.62*50
2024-09-19T04:49:15.9929195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-3.87,108.48*57
2024-09-19T04:49:16.9927005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-3.26,109.40*5B
2024-09-19T04:49:17.9963991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-1.83,110.06*50
2024-09-19T04:49:19.0049943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.24,110.26*5B
2024-09-19T04:49:20.0047064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,1.03,110.15*57
2024-09-19T04:49:21.0045859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,1.73,109.84*58
2024-09-19T04:49:22.0042613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,1.72,109.27*5C
2024-09-19T04:49:22.9962703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,0.95,108.47*57
2024-09-19T04:49:23.9938391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.44,107.72*74
2024-09-19T04:49:24.9936780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-1.93,107.32*77
2024-09-19T04:49:26.0090410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-3.04,107.37*7D
2024-09-19T04:49:27.0088620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-3.52,107.80*7D
2024-09-19T04:49:27.9930518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-3.41,108.53*54
2024-09-19T04:49:28.9929645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-2.70,109.44*56
2024-09-19T04:49:29.9968125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.40,-1.44,110.16*57
2024-09-19T04:49:30.9965350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,0.13,110.42*7B
2024-09-19T04:49:31.9963244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,1.36,110.23*73
2024-09-19T04:49:32.9960628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,1.72,109.70*70
2024-09-19T04:49:33.9958980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,1.16,109.05*5B
2024-09-19T04:49:34.9978940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.52,-0.00,108.56*75
2024-09-19T04:49:35.9977388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.94,-1.26,108.28*73
2024-09-19T04:49:36.9975035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.74,-2.19,108.08*70
2024-09-19T04:49:37.9973284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-2.64,108.06*76
2024-09-19T04:49:39.0025618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-2.64,108.22*75
2024-09-19T04:49:40.0022266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-2.16,108.36*58
2024-09-19T04:49:41.0021780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-1.40,108.37*5B
2024-09-19T04:49:41.9971815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,-0.66,108.33*5D
2024-09-19T04:49:42.9968758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-0.12,108.34*59
2024-09-19T04:49:43.9995374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.04,108.48*55
2024-09-19T04:49:44.9957183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.38,108.74*78
2024-09-19T04:49:45.9997588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.79,109.01*78
2024-09-19T04:49:46.9994687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.90,109.10*7A
2024-09-19T04:49:47.9992826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.69,108.94*7A
2024-09-19T04:49:48.9991183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-0.41,108.55*75
2024-09-19T04:49:49.9989201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-0.34,108.06*76
2024-09-19T04:49:51.0009561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-0.50,107.69*75
2024-09-19T04:49:52.0006600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.84,107.46*75
2024-09-19T04:49:53.0005274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.24,107.42*52
2024-09-19T04:49:54.0004203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.42,107.60*51
2024-09-19T04:49:55.0068855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-1.12,107.84*5A
2024-09-19T04:49:56.0065554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-0.52,108.02*59
2024-09-19T04:49:57.0065237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.14,108.11*55
2024-09-19T04:49:58.0062433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.29,108.07*55
2024-09-19T04:49:58.9947235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.81,107.94*79
2024-09-19T04:50:00.0100427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.35,107.85*76
2024-09-19T04:50:01.0099092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-1.54,107.88*73
2024-09-19T04:50:02.0097013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.38,-1.28,107.93*74
2024-09-19T04:50:03.0094872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.42,-0.76,107.86*77
2024-09-19T04:50:04.0092957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-0.33,107.68*70
2024-09-19T04:50:05.0090919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.15,107.44*7E
2024-09-19T04:50:05.9932861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.06,107.10*51
2024-09-19T04:50:06.9931397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,0.04,106.79*78
2024-09-19T04:50:07.9930080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,0.04,106.63*7E
2024-09-19T04:50:08.9928625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-0.11,106.61*5B
2024-09-19T04:50:10.0080942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-0.35,106.57*5F
2024-09-19T04:50:11.0079308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.77,106.52*54
2024-09-19T04:50:12.0076996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.40,106.58*5A
2024-09-19T04:50:13.0074546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.93,106.81*79
2024-09-19T04:50:14.0072708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-1.91,107.03*74
2024-09-19T04:50:15.0070956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-1.27,107.04*7F
2024-09-19T04:50:16.0068961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-0.51,106.98*7D
2024-09-19T04:50:17.0067134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-0.13,107.03*7F
2024-09-19T04:50:18.0068374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.11,107.06*7D
2024-09-19T04:50:18.9962869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.27,106.98*72
2024-09-19T04:50:19.9960777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.47,106.81*5B
2024-09-19T04:50:20.9958368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-0.52,106.64*5D
2024-09-19T04:50:21.9956194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.30,106.50*55
2024-09-19T04:50:22.9954844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.03,106.38*58
2024-09-19T04:50:23.9974147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.04,106.34*53
2024-09-19T04:50:24.9972537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.50,106.39*5B
2024-09-19T04:50:25.9969728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.22,106.46*79
2024-09-19T04:50:26.9967997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.93,106.69*7D
2024-09-19T04:50:28.0052813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-2.32,107.15*7E
2024-09-19T04:50:29.0051424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.57,-2.20,107.66*7C
2024-09-19T04:50:30.0048908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-1.68,108.06*79
2024-09-19T04:50:31.0047164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.10,108.34*76
2024-09-19T04:50:32.0044464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.56,108.40*5E
2024-09-19T04:50:33.0065138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.04,108.14*5D
2024-09-19T04:50:34.0063704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,0.24,107.71*79
2024-09-19T04:50:35.0061643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,0.19,107.28*7B
2024-09-19T04:50:36.0096915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.16,106.91*79
2024-09-19T04:50:37.0094236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.88,106.91*72
2024-09-19T04:50:38.0093252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.87,107.41*5F
2024-09-19T04:50:39.0090203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-2.51,108.01*58
2024-09-19T04:50:40.0088476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-2.38,108.42*5A
2024-09-19T04:50:41.0087094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.73,108.68*72
2024-09-19T04:50:42.0084449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.86,108.78*7C
2024-09-19T04:50:43.0082468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.14,108.75*77
2024-09-19T04:50:44.0080935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,0.07,108.77*5A
2024-09-19T04:50:45.0078824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-0.18,108.79*72
2024-09-19T04:50:46.0076720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.43,108.73*7F
2024-09-19T04:50:47.0094171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.60,108.62*74
2024-09-19T04:50:47.9936775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.91,108.53*55
2024-09-19T04:50:48.9934114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.43,108.42*50
2024-09-19T04:50:49.9933286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-1.99,108.42*53
2024-09-19T04:50:50.9931111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-2.31,108.59*5F
2024-09-19T04:50:52.0084276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-2.17,108.87*52
2024-09-19T04:50:53.0082597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.63,109.16*56
2024-09-19T04:50:54.0081362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.92,109.34*56
2024-09-19T04:50:55.0079411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.19,109.42*7A
2024-09-19T04:50:55.9948824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,0.43,109.35*51
2024-09-19T04:50:56.9966419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,0.66,109.10*56
2024-09-19T04:50:57.9964366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,0.27,108.77*58
2024-09-19T04:50:58.9962239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.51,-0.66,108.67*74
2024-09-19T04:50:59.9959703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,-1.57,108.78*7A
2024-09-19T04:51:00.9957530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.98,108.90*79
2024-09-19T04:51:01.9979237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.91,108.99*7D
2024-09-19T04:51:02.9977042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.57,108.94*53
2024-09-19T04:51:03.9975140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-1.23,108.79*50
2024-09-19T04:51:04.9972781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,-1.00,108.65*55
2024-09-19T04:51:05.9970993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-0.77,108.48*5A
2024-09-19T04:51:06.9969215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.61,108.43*5D
2024-09-19T04:51:08.0055988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.70,108.55*7F
2024-09-19T04:51:09.0053978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.98,108.73*72
2024-09-19T04:51:10.0051991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.14,108.87*74
2024-09-19T04:51:11.0050934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.96,108.82*74
2024-09-19T04:51:12.0047594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.58,108.61*7A
2024-09-19T04:51:13.0046891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-0.33,108.40*75
2024-09-19T04:51:14.0043700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.51,-0.20,108.17*71
2024-09-19T04:51:15.0042116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-0.21,107.92*7E
2024-09-19T04:51:16.0039845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.42,107.83*75
2024-09-19T04:51:17.0038421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.62,107.84*51
2024-09-19T04:51:18.0035682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-0.64,107.82*53
2024-09-19T04:51:19.0033779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,-0.64,107.76*57
2024-09-19T04:51:20.0031948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-0.77,107.72*5F
2024-09-19T04:51:21.0030649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-0.92,107.68*5D
2024-09-19T04:51:22.0027852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.98,107.67*55
2024-09-19T04:51:23.0064707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.08,107.70*77
2024-09-19T04:51:23.9965264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.28,107.80*7B
2024-09-19T04:51:24.9962942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-1.42,108.00*72
2024-09-19T04:51:25.9961671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.64,-1.21,108.13*73
2024-09-19T04:51:26.9959833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.57,-0.64,108.03*72
2024-09-19T04:51:27.9980929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,0.04,107.77*57
2024-09-19T04:51:28.9978969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,0.47,107.48*5A
2024-09-19T04:51:29.9978081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,0.53,107.11*73
2024-09-19T04:51:30.9976105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,0.23,106.85*71
2024-09-19T04:51:31.9974319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.29,106.78*56
2024-09-19T04:51:32.9997818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.71,106.79*5E
2024-09-19T04:51:33.9995338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.94,106.94*56
2024-09-19T04:51:34.9992987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.00,107.16*54
2024-09-19T04:51:36.0055987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.88,107.36*7F
2024-09-19T04:51:37.0053366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.84,107.52*7B
2024-09-19T04:51:38.0051806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-1.12,107.65*79
2024-09-19T04:51:39.0049885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-1.49,107.78*7C
2024-09-19T04:51:40.0048650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.63,107.95*7F
2024-09-19T04:51:41.0045892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.37,108.01*77
2024-09-19T04:51:42.0044556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.72,107.82*58
2024-09-19T04:51:43.0042537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.06,107.45*55
2024-09-19T04:51:44.0040924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,0.34,107.06*78
2024-09-19T04:51:45.0039718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,0.45,106.72*51
2024-09-19T04:51:46.0038135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,0.38,106.44*52
2024-09-19T04:51:47.0035287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,0.08,106.32*56
2024-09-19T04:51:48.0033629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.56,106.42*79
2024-09-19T04:51:49.0032410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.43,106.76*7F
2024-09-19T04:51:50.0030401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-2.29,107.34*72
2024-09-19T04:51:51.0029055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-2.92,108.03*54
2024-09-19T04:51:52.0062544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-3.07,108.70*56
2024-09-19T04:51:53.0060828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-2.51,109.13*73
2024-09-19T04:51:54.0059501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.28,109.16*7A
2024-09-19T04:51:55.0057051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,0.19,108.86*51
2024-09-19T04:51:56.0055284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,1.40,108.29*79
2024-09-19T04:51:57.0053388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,2.00,107.51*7A
2024-09-19T04:51:58.0052044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,1.65,106.85*73
2024-09-19T04:51:59.0070440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,0.51,106.58*5A
2024-09-19T04:52:00.0048223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-0.91,106.76*78
2024-09-19T04:52:01.0045964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-2.22,107.30*7C
2024-09-19T04:52:02.0045626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-3.28,108.08*79
2024-09-19T04:52:03.0042923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-3.77,108.94*72
2024-09-19T04:52:04.0040575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-3.45,109.73*7A
2024-09-19T04:52:05.0038881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-2.43,110.24*76
2024-09-19T04:52:06.0037862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.16,110.35*72
2024-09-19T04:52:07.0035361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,0.01,110.08*77
2024-09-19T04:52:08.0033610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,0.89,109.52*70
2024-09-19T04:52:09.0031398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,1.35,108.85*7C
2024-09-19T04:52:10.0029680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,1.38,108.21*75
2024-09-19T04:52:11.0028486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,0.77,107.73*79
2024-09-19T04:52:12.0057565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.40,107.58*77
2024-09-19T04:52:13.0087256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-1.64,107.83*7D
2024-09-19T04:52:14.0085710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-2.42,108.37*70
2024-09-19T04:52:15.0084013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-2.61,108.88*73
2024-09-19T04:52:16.0082320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-2.44,109.30*78
2024-09-19T04:52:17.0079934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-2.04,109.71*73
2024-09-19T04:52:18.0079371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.36,110.02*7B
2024-09-19T04:52:19.0076317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.49,110.03*76
2024-09-19T04:52:20.0073682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,0.10,109.73*76
2024-09-19T04:52:21.0072472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,0.15,109.29*70
2024-09-19T04:52:22.0070934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-0.16,108.77*51
2024-09-19T04:52:23.0091629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-0.43,108.30*53
2024-09-19T04:52:24.0047883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.54,108.05*59
2024-09-19T04:52:25.0045067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.63,107.95*72
2024-09-19T04:52:26.0043447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.84,108.01*7E
2024-09-19T04:52:27.0041706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.07,108.29*7C
2024-09-19T04:52:28.0095410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.07,108.56*7E
2024-09-19T04:52:29.0013893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.89,108.70*70
2024-09-19T04:52:30.0012377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.76,108.75*7A
2024-09-19T04:52:31.0010073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-0.64,108.74*72
2024-09-19T04:52:32.0008267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-0.42,108.72*78
2024-09-19T04:52:33.0006212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.19,108.64*7B
2024-09-19T04:52:34.0004900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.08,108.44*50
2024-09-19T04:52:35.0002947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-0.22,108.18*5B
2024-09-19T04:52:36.0000681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-0.60,107.87*53
2024-09-19T04:52:36.9999602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-1.14,107.57*5A
2024-09-19T04:52:38.0025339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.65,107.44*5A
2024-09-19T04:52:39.0024141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.91,107.49*78
2024-09-19T04:52:40.0022157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.76,107.70*77
2024-09-19T04:52:41.0093047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,-1.28,107.94*73
2024-09-19T04:52:41.9977846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.54,-0.63,108.12*76
2024-09-19T04:52:43.0000251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.43,-0.10,108.26*73
2024-09-19T04:52:43.9998760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,0.29,108.34*5D
2024-09-19T04:52:45.0071846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,0.48,108.29*5F
2024-09-19T04:52:46.0070150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,0.44,108.19*7A
2024-09-19T04:52:47.0068402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,0.22,108.09*7A
2024-09-19T04:52:48.0066484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.04,107.92*59
2024-09-19T04:52:49.0064583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.42,107.62*51
2024-09-19T04:52:50.0097494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.04,107.34*55
2024-09-19T04:52:51.0094913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.78,107.24*59
2024-09-19T04:52:52.0093287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-2.32,107.25*79
2024-09-19T04:52:53.0131329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-2.38,107.33*71
2024-09-19T04:52:54.0090211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-2.00,107.52*7E
2024-09-19T04:52:55.0012143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.30,107.90*7F
2024-09-19T04:52:56.0042671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.41,108.33*7C
2024-09-19T04:52:57.0039051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,0.33,108.60*5F
2024-09-19T04:52:58.0037406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,0.63,108.74*5B
2024-09-19T04:52:59.0076651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,0.52,108.78*50
2024-09-19T04:53:00.0074667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,0.10,108.71*5E
2024-09-19T04:53:00.9987058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.53,108.45*74
2024-09-19T04:53:01.9985477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.22,108.12*56
2024-09-19T04:53:02.9983225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.74,107.81*5F
2024-09-19T04:53:03.9981975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.87,107.63*54
2024-09-19T04:53:04.9980032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.73,107.62*5F
2024-09-19T04:53:05.9996063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.58,107.79*52
2024-09-19T04:53:06.9994739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.41,108.10*75
2024-09-19T04:53:07.9992587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.19,108.52*78
2024-09-19T04:53:08.9990394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.88,108.98*77
2024-09-19T04:53:10.0023491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.58,109.42*7F
2024-09-19T04:53:11.0021153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.29,109.68*73
2024-09-19T04:53:12.0018936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.17,109.68*7A
2024-09-19T04:53:13.0052550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.26,109.42*71
2024-09-19T04:53:14.0078933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.45,108.98*74
2024-09-19T04:53:15.0078957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.56,108.46*77
2024-09-19T04:53:16.0076566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.72,107.96*76
2024-09-19T04:53:17.0074748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.11,107.75*7C
2024-09-19T04:53:18.0072938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.44,107.89*78
2024-09-19T04:53:19.0071116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.54,108.27*5F
2024-09-19T04:53:20.0069371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.57,108.77*5A
2024-09-19T04:53:21.0066716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.69,109.35*54
2024-09-19T04:53:22.0089386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.78,109.95*5B
2024-09-19T04:53:22.9978411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.61,110.39*5B
2024-09-19T04:53:23.9977319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.20,110.50*54
2024-09-19T04:53:24.9975089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.71,110.24*55
2024-09-19T04:53:26.0128894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.23,109.85*79
2024-09-19T04:53:26.9971835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.50,0.17,109.38*55
2024-09-19T04:53:27.9970379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.21,0.23,108.84*51
2024-09-19T04:53:29.0044399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.21,-0.24,108.49*7A
2024-09-19T04:53:30.0042098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.71,-1.01,108.47*74
2024-09-19T04:53:31.0040521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-1.67,108.70*7A
2024-09-19T04:53:32.0038650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.98,108.96*7D
2024-09-19T04:53:33.0036473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-1.94,109.22*5E
2024-09-19T04:53:34.0034845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,-1.70,109.50*58
2024-09-19T04:53:35.0033316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.79,-1.36,109.79*59
2024-09-19T04:53:36.0031180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.97,-1.11,110.05*5F
2024-09-19T04:53:37.0029944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.54,-1.09,110.16*5B
2024-09-19T04:53:38.0026262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.08,110.04*5F
2024-09-19T04:53:39.0133768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.92,109.79*77
2024-09-19T04:53:40.0132328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.63,-0.50,109.56*73
2024-09-19T04:53:40.9973931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.16,0.04,109.30*5E
2024-09-19T04:53:41.9972941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.14,0.30,109.01*59
2024-09-19T04:53:42.9969846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.74,0.06,108.71*5F
2024-09-19T04:53:43.9990637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,-0.56,108.47*74
2024-09-19T04:53:44.9990273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-1.31,108.33*71
2024-09-19T04:53:45.9988111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.85,108.33*7C
2024-09-19T04:53:46.9985967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-1.97,108.45*5A
2024-09-19T04:53:48.0070521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.73,-1.64,108.62*5F
2024-09-19T04:53:49.0068731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.00,-1.01,108.86*51
2024-09-19T04:53:50.0068021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.77,-0.32,109.11*5C
2024-09-19T04:53:51.0065835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,0.16,109.25*77
2024-09-19T04:53:52.0063371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,0.23,109.17*74
2024-09-19T04:53:53.0062079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.05,108.94*7C
2024-09-19T04:53:54.0082081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-0.52,108.74*70
2024-09-19T04:53:55.0080306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.57,-0.83,108.62*7C
2024-09-19T04:53:56.0078579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.86,-0.83,108.47*77
2024-09-19T04:53:57.0076209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.93,-0.81,108.31*70
2024-09-19T04:53:58.0074650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.67,-0.89,108.16*76
2024-09-19T04:53:59.0072996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-0.89,108.04*7B
2024-09-19T04:54:00.0071228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.74,108.08*78
2024-09-19T04:54:01.0068983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.53,108.29*50
2024-09-19T04:54:02.0067931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,-0.37,108.64*5D
2024-09-19T04:54:03.0065698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.46,-0.45,109.09*57
2024-09-19T04:54:04.0063550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,-0.73,109.60*5F
2024-09-19T04:54:05.0042831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-1.24,110.14*56
2024-09-19T04:54:06.0110559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.74,110.66*52
2024-09-19T04:54:07.0107795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-2.11,110.99*7F
2024-09-19T04:54:08.0107013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-2.16,111.07*70
2024-09-19T04:54:09.0104465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,-1.80,111.16*75
2024-09-19T04:54:10.0102824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.42,-1.03,111.28*77
2024-09-19T04:54:11.0100497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,-0.17,111.29*75
2024-09-19T04:54:12.0099137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,0.21,111.15*52
2024-09-19T04:54:13.0096964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.12,111.00*7D
2024-09-19T04:54:14.0094484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.78,110.98*70
2024-09-19T04:54:15.0093101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.25,111.02*56
2024-09-19T04:54:16.0091670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-1.40,111.01*5B
2024-09-19T04:54:17.0089954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-1.50,111.03*5F
2024-09-19T04:54:18.0087557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.73,111.18*5F
2024-09-19T04:54:19.0085425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.89,111.34*53
2024-09-19T04:54:20.0083935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.77,111.48*5A
2024-09-19T04:54:21.0081528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.31,111.70*55
2024-09-19T04:54:22.0080355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.67,111.89*70
2024-09-19T04:54:23.0077662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.13,112.03*7A
2024-09-19T04:54:24.0076097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,0.14,112.05*56
2024-09-19T04:54:25.0075114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.40,0.18,111.84*55
2024-09-19T04:54:26.0072481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.38,0.01,111.46*5C
2024-09-19T04:54:27.0070095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-0.38,111.08*77
2024-09-19T04:54:28.0068594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.79,110.76*73
2024-09-19T04:54:29.0066691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.09,110.50*5F
2024-09-19T04:54:30.0082026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.38,110.40*5A
2024-09-19T04:54:31.0080919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.69,110.49*55
2024-09-19T04:54:32.0079355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.92,110.72*58
2024-09-19T04:54:33.0076898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.86,111.03*5B
2024-09-19T04:54:34.0075473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.47,111.32*56
2024-09-19T04:54:35.0142288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.85,111.51*5C
2024-09-19T04:54:36.0071732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.10,111.54*7C
2024-09-19T04:54:37.0069718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,0.32,111.46*57
2024-09-19T04:54:38.0067828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,0.25,111.22*57
2024-09-19T04:54:39.0065967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.44,-0.14,110.84*71
2024-09-19T04:54:40.0063604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-0.50,110.45*75
2024-09-19T04:54:41.0062615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.63,110.15*7B
2024-09-19T04:54:42.0060163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.60,109.85*50
2024-09-19T04:54:43.0058491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.60,109.51*59
2024-09-19T04:54:44.0056458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.90,109.30*54
2024-09-19T04:54:45.0054917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.35,109.38*56
2024-09-19T04:54:46.0052005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.65,109.76*5D
2024-09-19T04:54:47.0049273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.50,110.18*74
2024-09-19T04:54:48.0048617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.95,110.47*72
2024-09-19T04:54:49.0092977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.33,110.62*71
2024-09-19T04:54:50.0090547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,0.26,110.52*5E
2024-09-19T04:54:51.0088584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,0.57,110.13*59
2024-09-19T04:54:52.0087382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,0.31,109.62*58
2024-09-19T04:54:53.0084923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.48,109.23*79
2024-09-19T04:54:54.0083626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.39,109.10*79
2024-09-19T04:54:55.0081311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.96,109.15*54
2024-09-19T04:54:56.0079805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.99,109.23*76
2024-09-19T04:54:57.0078885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.63,109.30*71
2024-09-19T04:54:58.0075360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.14,109.41*75
2024-09-19T04:54:59.0073949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.62,109.53*77
2024-09-19T04:55:00.0072854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.19,109.58*72
2024-09-19T04:55:01.0070672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,0.08,109.57*53
2024-09-19T04:55:02.0069014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,0.12,109.54*58
2024-09-19T04:55:03.0067117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.07,109.52*59
2024-09-19T04:55:04.0066085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.52,109.60*5C
2024-09-19T04:55:05.0063138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.10,109.72*58
2024-09-19T04:55:06.0101700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.49,109.84*5F
2024-09-19T04:55:07.0098913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.49,109.90*70
2024-09-19T04:55:08.0142627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.15,109.85*70
2024-09-19T04:55:09.0142015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-0.69,109.73*78
2024-09-19T04:55:10.0141762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.42,109.46*76
2024-09-19T04:55:11.0137913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.48,109.19*71
2024-09-19T04:55:11.9980040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.72,109.18*50
2024-09-19T04:55:12.9976973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.77,109.32*5D
2024-09-19T04:55:13.9975910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.51,109.27*5E
2024-09-19T04:55:14.9973804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.59,109.17*57
2024-09-19T04:55:15.9985869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.19,109.29*5E
2024-09-19T04:55:17.0126834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.78,109.54*79
2024-09-19T04:55:18.0124164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.99,109.77*77
2024-09-19T04:55:19.0122080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.89,110.06*7F
2024-09-19T04:55:20.0120121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.52,110.36*75
2024-09-19T04:55:21.0118586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-0.74,110.56*71
2024-09-19T04:55:22.0116231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,0.22,110.56*54
2024-09-19T04:55:22.9983872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,0.92,110.25*77
2024-09-19T04:55:24.0003220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,1.10,109.71*74
2024-09-19T04:55:25.0001054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,0.87,109.09*70
2024-09-19T04:55:25.9998433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,0.33,108.55*71
2024-09-19T04:55:27.0041557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.58,108.32*77
2024-09-19T04:55:28.0039972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.69,108.47*71
2024-09-19T04:55:29.0037677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-2.75,109.01*73
2024-09-19T04:55:30.0039318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-3.46,109.85*7B
2024-09-19T04:55:31.0033852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-3.51,110.76*7B
2024-09-19T04:55:32.0031843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-2.75,111.48*74
2024-09-19T04:55:33.0029886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.36,111.77*78
2024-09-19T04:55:34.0028301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,0.16,111.55*53
2024-09-19T04:55:35.0026914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,1.38,110.90*57
2024-09-19T04:55:36.0025459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,1.99,109.99*5D
2024-09-19T04:55:37.0022497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,1.83,109.10*57
2024-09-19T04:55:38.0020174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,1.00,108.59*52
2024-09-19T04:55:39.0047917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.15,108.43*77
2024-09-19T04:55:40.0077551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.37,108.59*7D
2024-09-19T04:55:41.0075950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-2.49,109.02*7E
2024-09-19T04:55:42.0074310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-3.12,109.62*7F
2024-09-19T04:55:43.0070482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-3.00,110.26*7A
2024-09-19T04:55:44.0070280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-2.29,110.77*55
2024-09-19T04:55:45.0068353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.40,111.06*5E
2024-09-19T04:55:46.0066968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.63,111.18*72
2024-09-19T04:55:47.0064859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.09,111.13*70
2024-09-19T04:55:48.0062349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,0.17,110.88*50
2024-09-19T04:55:49.0060162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,0.24,110.51*52
2024-09-19T04:55:50.0058573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,0.17,110.04*53
2024-09-19T04:55:51.0056995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.02,109.58*7F
2024-09-19T04:55:52.0055225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.30,109.29*7A
2024-09-19T04:55:53.0053557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.63,109.15*72
2024-09-19T04:55:54.0051517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.00,109.13*72
2024-09-19T04:55:55.0049603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.49,109.30*78
2024-09-19T04:55:56.0047310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.88,109.70*73
2024-09-19T04:55:57.0045222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.94,110.27*73
2024-09-19T04:55:58.0043118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.61,110.86*5F
2024-09-19T04:55:59.0041360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.94,111.20*58
2024-09-19T04:56:00.0039501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.26,111.09*5D
2024-09-19T04:56:01.0037241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,0.14,110.62*71
2024-09-19T04:56:02.0036521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,0.13,110.12*53
2024-09-19T04:56:03.0033154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.10,109.65*72
2024-09-19T04:56:04.0035660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.55,109.25*7E
2024-09-19T04:56:05.0033883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.18,109.11*74
2024-09-19T04:56:06.0031848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.65,109.25*70
2024-09-19T04:56:07.0031336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.72,109.48*72
2024-09-19T04:56:08.0028285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.47,109.79*7C
2024-09-19T04:56:09.0093173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.11,110.03*5F
2024-09-19T04:56:10.0091422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.65,110.08*59
2024-09-19T04:56:11.0089617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.10,110.04*5A
2024-09-19T04:56:12.0089420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,0.31,109.90*7E
2024-09-19T04:56:13.0084864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,0.37,109.70*76
2024-09-19T04:56:14.0083397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,0.08,109.55*7B
2024-09-19T04:56:15.0082969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.53,109.55*73
2024-09-19T04:56:16.0132254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.27,109.75*71
2024-09-19T04:56:17.0130205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.80,109.94*78
2024-09-19T04:56:18.0126509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.98,110.00*74
2024-09-19T04:56:19.0124998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.77,109.94*7E
2024-09-19T04:56:20.0123872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.15,109.76*75
2024-09-19T04:56:21.0121447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.35,109.53*73
2024-09-19T04:56:22.0119499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,0.21,109.34*5A
2024-09-19T04:56:23.0117138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,0.31,109.20*5B
2024-09-19T04:56:24.0134567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,0.03,109.11*5C
2024-09-19T04:56:25.0113063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.49,109.12*52
2024-09-19T04:56:26.0111588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.04,109.26*54
2024-09-19T04:56:27.0109950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.36,109.40*58
2024-09-19T04:56:28.0107441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.42,109.48*52
2024-09-19T04:56:29.0106451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.34,109.55*5C
2024-09-19T04:56:30.0103461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.20,109.68*56
2024-09-19T04:56:31.0128561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.91,109.87*76
2024-09-19T04:56:32.0126705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-0.46,109.95*7E
2024-09-19T04:56:33.0124155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,-0.02,109.87*7B
2024-09-19T04:56:34.0122610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,0.19,109.79*53
2024-09-19T04:56:35.0121039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,0.21,109.63*5D
2024-09-19T04:56:36.0119536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,0.16,109.38*52
2024-09-19T04:56:37.0116921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.14,109.16*5B
2024-09-19T04:56:38.0114885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.76,108.95*53
2024-09-19T04:56:39.0112982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-1.55,108.88*5D
2024-09-19T04:56:40.0110877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-2.22,109.08*59
2024-09-19T04:56:41.0109351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-2.50,109.47*52
2024-09-19T04:56:42.0106603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-2.30,109.89*79
2024-09-19T04:56:43.0105201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.74,110.31*76
2024-09-19T04:56:44.0103986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-0.88,110.56*7A
2024-09-19T04:56:45.0101333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,-0.04,110.62*7D
2024-09-19T04:56:46.0099087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,0.48,110.60*5B
2024-09-19T04:56:47.0097610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,0.67,110.45*50
2024-09-19T04:56:48.0094982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,0.63,110.23*50
2024-09-19T04:56:49.0093164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,0.37,110.04*7B
2024-09-19T04:56:50.0091191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,0.06,109.83*70
2024-09-19T04:56:51.0090079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-0.42,109.64*51
2024-09-19T04:56:52.0087916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.32,109.58*57
2024-09-19T04:56:53.0086207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-2.36,109.68*55
2024-09-19T04:56:54.0083859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-3.10,109.92*7D
2024-09-19T04:56:55.0081729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-3.12,110.27*7E
2024-09-19T04:56:56.0080169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-2.34,110.67*7E
2024-09-19T04:56:57.0095836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.10,111.09*71
2024-09-19T04:56:58.0117153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,0.18,111.37*58
2024-09-19T04:56:59.0115151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,1.07,111.39*53
2024-09-19T04:57:00.0112927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,1.36,111.15*56
2024-09-19T04:57:01.0111258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,0.93,110.78*54
2024-09-19T04:57:02.0109189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,0.02,110.37*76
2024-09-19T04:57:03.0107438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.05,110.00*56
2024-09-19T04:57:04.0105121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-2.09,109.84*70
2024-09-19T04:57:05.0102948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-2.84,109.99*7E
2024-09-19T04:57:06.0101502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-2.84,110.33*5C
2024-09-19T04:57:07.0099315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-2.00,110.75*54
2024-09-19T04:57:08.0097501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.78,111.11*5A
2024-09-19T04:57:09.0095171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,0.34,111.33*52
2024-09-19T04:57:10.0093503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,1.02,111.43*5C
2024-09-19T04:57:11.0091875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.55,1.03,111.43*51
2024-09-19T04:57:12.0089176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.48,0.43,111.30*5C
2024-09-19T04:57:13.0087259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-0.49,111.09*7C
2024-09-19T04:57:14.0099960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.48,110.82*7A
2024-09-19T04:57:15.0084737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-2.29,110.61*5B
2024-09-19T04:57:16.0082147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-2.63,110.54*54
2024-09-19T04:57:17.0079855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-2.32,110.51*54
2024-09-19T04:57:18.0078597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.58,110.45*5F
2024-09-19T04:57:19.0075849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.85,110.52*5D
2024-09-19T04:57:20.0102025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.31,110.73*7D
2024-09-19T04:57:21.0100125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,0.15,110.90*5D
2024-09-19T04:57:22.0097330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,0.30,111.10*5B
2024-09-19T04:57:23.0095695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.01,111.30*74
2024-09-19T04:57:24.0094005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.48,111.38*7A
2024-09-19T04:57:25.0092294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.88,111.31*7D
2024-09-19T04:57:26.0090094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.22,111.07*7C
2024-09-19T04:57:27.0088149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.58,110.82*78
2024-09-19T04:57:28.0086618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.94,110.71*75
2024-09-19T04:57:29.0083961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-2.09,110.71*7F
2024-09-19T04:57:30.0082638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.82,110.81*73
2024-09-19T04:57:31.0080147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.16,110.93*5A
2024-09-19T04:57:32.0089647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.43,111.03*57
2024-09-19T04:57:33.0076852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,0.08,111.09*7F
2024-09-19T04:57:34.0075192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,0.25,111.10*73
2024-09-19T04:57:35.0073548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,0.12,111.07*7A
2024-09-19T04:57:36.0072970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.24,111.01*74
2024-09-19T04:57:37.0069898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.71,110.92*78
2024-09-19T04:57:38.0067670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.27,110.84*7C
2024-09-19T04:57:39.0065592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.79,110.75*77
2024-09-19T04:57:40.0063399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-2.08,110.75*71
2024-09-19T04:57:41.0064185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-1.99,110.89*7B
2024-09-19T04:57:42.0059095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.47,111.01*72
2024-09-19T04:57:43.0058131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.79,111.03*75
2024-09-19T04:57:44.0055298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.30,111.01*7A
2024-09-19T04:57:45.0071071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.03,110.96*5B
2024-09-19T04:57:46.0084130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,0.17,110.84*72
2024-09-19T04:57:47.0081153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,0.27,110.64*7B
2024-09-19T04:57:48.0079522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,0.12,110.44*7E
2024-09-19T04:57:49.0115690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.31,110.30*51
2024-09-19T04:57:50.0075556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.89,110.17*51
2024-09-19T04:57:51.0073517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.46,110.03*70
2024-09-19T04:57:52.0071633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.81,109.97*74
2024-09-19T04:57:53.0070463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-1.84,109.99*70
2024-09-19T04:57:54.0068409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-1.54,109.98*7A
2024-09-19T04:57:55.0065679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.05,109.95*79
2024-09-19T04:57:56.0063802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-0.46,109.88*72
2024-09-19T04:57:57.0061826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,0.10,109.77*55
2024-09-19T04:57:58.0061454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,0.44,109.73*5B
2024-09-19T04:57:59.0058165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,0.55,109.63*73
2024-09-19T04:58:00.0056517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,0.48,109.40*7A
2024-09-19T04:58:01.0053829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,0.19,109.12*70
2024-09-19T04:58:02.0052368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.38,108.89*56
2024-09-19T04:58:03.0049687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.02,108.75*5A
2024-09-19T04:58:04.0049719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.45,108.67*70
2024-09-19T04:58:05.0046187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.41,108.55*72
2024-09-19T04:58:06.0087809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.10,108.48*76
2024-09-19T04:58:07.0084963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.83,108.47*7B
2024-09-19T04:58:08.0030793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.75,108.52*7F
2024-09-19T04:58:09.0029674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-0.79,108.62*72
2024-09-19T04:58:10.0027676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-0.82,108.78*7E
2024-09-19T04:58:11.0025768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.64,108.97*7E
2024-09-19T04:58:12.0023664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.25,109.07*5D
2024-09-19T04:58:13.0045897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,0.19,109.03*79
2024-09-19T04:58:14.0070436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,0.39,108.91*70
2024-09-19T04:58:15.0068504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,0.26,108.69*57
2024-09-19T04:58:16.0066756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.24,108.52*7B
2024-09-19T04:58:17.0064832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.99,108.49*7A
2024-09-19T04:58:18.0062294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.60,108.53*78
2024-09-19T04:58:19.0060957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.83,108.66*7B
2024-09-19T04:58:20.0058441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.79,108.96*5A
2024-09-19T04:58:21.0056489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.59,109.36*52
2024-09-19T04:58:22.0053928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.30,109.73*70
2024-09-19T04:58:23.0051824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.01,109.96*78
2024-09-19T04:58:24.0096806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.76,110.11*76
2024-09-19T04:58:25.0136851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.48,110.12*75
2024-09-19T04:58:26.0135316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.16,109.98*70
2024-09-19T04:58:27.0162469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.05,109.81*7E
2024-09-19T04:58:28.0131226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.20,109.73*72
2024-09-19T04:58:29.0129833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.61,109.69*74
2024-09-19T04:58:30.0127798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.17,109.70*72
2024-09-19T04:58:31.0125533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.76,109.95*7B
2024-09-19T04:58:32.0124254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-2.11,110.37*54
2024-09-19T04:58:33.0121952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.93,110.65*5C
2024-09-19T04:58:34.0122204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-1.39,110.76*5F
2024-09-19T04:58:35.0117639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.76,110.84*5F
2024-09-19T04:58:36.0116381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.17,110.86*7F
2024-09-19T04:58:37.0114297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-0.00,110.78*7F
2024-09-19T04:58:38.0112094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.42,110.77*70
2024-09-19T04:58:39.0143799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.07,110.85*7F
2024-09-19T04:58:40.0072889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.49,110.97*7A
2024-09-19T04:58:41.0072781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.56,111.06*7D
2024-09-19T04:58:42.0070141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.40,111.07*7C
2024-09-19T04:58:43.0067902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.13,111.03*53
2024-09-19T04:58:44.0065968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.76,111.03*53
2024-09-19T04:58:45.0065069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.41,110.97*52
2024-09-19T04:58:46.0081601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.26,110.93*5D
2024-09-19T04:58:47.0079170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.45,111.07*74
2024-09-19T04:58:48.0134316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.81,111.32*70
2024-09-19T04:58:49.0130749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.12,111.56*7D
2024-09-19T04:58:50.0127726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.40,111.81*7E
2024-09-19T04:58:51.0128637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.66,111.98*7F
2024-09-19T04:58:52.0125051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.79,112.11*73
2024-09-19T04:58:53.0124440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.56,112.14*7E
2024-09-19T04:58:54.0121519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.08,111.91*7B
2024-09-19T04:58:55.0147477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.63,111.52*7C
2024-09-19T04:58:56.0145112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.33,111.21*5E
2024-09-19T04:58:56.9988120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,0.05,110.96*76
2024-09-19T04:58:58.0061013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,0.44,110.64*7F
2024-09-19T04:58:59.0059574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,0.29,110.42*76
2024-09-19T04:59:00.0057587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.40,110.42*7E
2024-09-19T04:59:01.0117526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.06,110.53*70
2024-09-19T04:59:02.0073181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.52,110.69*77
2024-09-19T04:59:03.0051016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.87,110.92*79
2024-09-19T04:59:04.0049196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.89,111.19*7D
2024-09-19T04:59:05.0046884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.49,111.37*74
2024-09-19T04:59:06.0054198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.75,111.34*73
2024-09-19T04:59:07.0043762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,0.17,110.99*5C
2024-09-19T04:59:08.0042046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,0.93,110.32*51
2024-09-19T04:59:09.0039909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,1.24,109.50*5E
2024-09-19T04:59:10.0037886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,1.01,108.83*7E
2024-09-19T04:59:11.0036193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,0.40,108.51*7D
2024-09-19T04:59:12.0034017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-0.39,108.48*58
2024-09-19T04:59:13.0031860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.18,108.64*55
2024-09-19T04:59:14.0030260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.70,108.93*57
2024-09-19T04:59:15.0028346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.86,109.34*79
2024-09-19T04:59:16.0026826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.69,109.76*76
2024-09-19T04:59:17.0024115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-1.21,110.02*73
2024-09-19T04:59:18.0022945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-0.50,109.99*78
2024-09-19T04:59:19.0020384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,0.27,109.80*54
2024-09-19T04:59:20.0018718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,0.88,109.46*5D
2024-09-19T04:59:21.0016157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,1.08,108.99*54
2024-09-19T04:59:22.0014291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,0.71,108.67*74
2024-09-19T04:59:23.0012517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.10,108.64*53
2024-09-19T04:59:24.0010348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.78,108.60*52
2024-09-19T04:59:25.0008687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.11,108.40*54
2024-09-19T04:59:26.0007635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.44,108.28*56
2024-09-19T04:59:27.0064342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.77,108.35*5A
2024-09-19T04:59:28.0062343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.82,108.40*52
2024-09-19T04:59:29.0060660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.61,108.45*70
2024-09-19T04:59:30.0079274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.27,108.70*7C
2024-09-19T04:59:31.0096267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,-0.83,109.08*74
2024-09-19T04:59:32.0093573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.44,-0.38,109.40*7F
2024-09-19T04:59:33.0111899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-0.05,109.63*70
2024-09-19T04:59:34.0110724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,0.20,109.75*5C
2024-09-19T04:59:35.0140882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,0.43,109.66*7E
2024-09-19T04:59:36.0139419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,0.61,109.31*75
2024-09-19T04:59:37.0137831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,0.50,108.81*78
2024-09-19T04:59:38.0135238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,0.09,108.24*79
2024-09-19T04:59:39.0132372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.58,107.78*50
2024-09-19T04:59:40.0130621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.48,107.72*5D
2024-09-19T04:59:41.0034684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-2.27,108.00*59
2024-09-19T04:59:42.0032874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-2.65,108.49*54
2024-09-19T04:59:43.0030769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-2.73,109.27*71
2024-09-19T04:59:44.0028429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-2.56,110.16*7E
2024-09-19T04:59:45.0027361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.42,-1.96,110.84*7C
2024-09-19T04:59:46.0024873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.41,-0.98,111.25*7A
2024-09-19T04:59:47.0022565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,0.15,111.36*51
2024-09-19T04:59:48.0020299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,1.17,111.10*53
2024-09-19T04:59:49.0018616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,1.64,110.57*54
2024-09-19T04:59:50.0016540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,1.29,109.91*79
2024-09-19T04:59:51.0073094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,0.28,109.33*7C
2024-09-19T04:59:52.0079880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.02,109.05*5A
2024-09-19T04:59:53.0068877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-2.14,109.12*59
2024-09-19T04:59:54.0066869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-2.82,109.46*58
2024-09-19T04:59:55.0085739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-3.05,110.03*51
2024-09-19T04:59:56.0062838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-2.89,110.78*5F
2024-09-19T04:59:57.0061318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-2.28,111.56*77
2024-09-19T04:59:58.0059413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-1.18,112.06*74
2024-09-19T04:59:59.0057155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.54,0.15,112.19*5A
2024-09-19T05:00:00.0105450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.76,1.00,112.06*51
2024-09-19T05:00:01.0103639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.57,1.07,111.71*56
2024-09-19T05:00:02.0100758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,0.66,111.15*53
2024-09-19T05:00:03.0099642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.02,110.50*78
2024-09-19T05:00:04.0097191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.87,110.07*73
2024-09-19T05:00:05.0095096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.46,109.94*53
2024-09-19T05:00:06.0093550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-1.50,109.98*56
2024-09-19T05:00:07.0091178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,-1.21,110.11*51
2024-09-19T05:00:08.0089582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.40,-1.01,110.38*5A
2024-09-19T05:00:09.0087993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-0.94,110.67*50
2024-09-19T05:00:10.0086293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.82,110.85*53
2024-09-19T05:00:11.0083912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.67,110.90*5B
2024-09-19T05:00:12.0081708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.45,110.80*70
2024-09-19T05:00:13.0079423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,-0.21,110.55*7D
2024-09-19T05:00:14.0077938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.82,-0.21,110.22*71
2024-09-19T05:00:15.0075828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.97,-0.63,109.94*76
2024-09-19T05:00:16.0073989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.75,-1.19,109.78*74
2024-09-19T05:00:17.0072128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-1.45,109.74*71
2024-09-19T05:00:18.0069800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.24,109.71*70
2024-09-19T05:00:19.0067738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.64,109.65*5C
2024-09-19T05:00:20.0066104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,0.05,109.52*7C
2024-09-19T05:00:21.0063273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.45,0.56,109.40*76
2024-09-19T05:00:22.0062084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.65,0.72,109.32*77
2024-09-19T05:00:23.0060671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.40,0.50,109.27*74
2024-09-19T05:00:24.0153211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.03,109.21*58
2024-09-19T05:00:25.0042519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.67,109.01*5E
2024-09-19T05:00:26.0041183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.28,108.82*70
2024-09-19T05:00:27.0039182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.75,108.84*77
2024-09-19T05:00:28.0059727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-1.94,109.01*7F
2024-09-19T05:00:29.0057835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.56,-1.74,109.14*74
2024-09-19T05:00:30.0056111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.65,-1.28,109.14*7D
2024-09-19T05:00:31.0054112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.48,-0.81,109.14*70
2024-09-19T05:00:32.0051807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-0.22,109.13*77
2024-09-19T05:00:33.0049361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,0.42,109.12*5A
2024-09-19T05:00:34.0047244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,0.75,109.08*73
2024-09-19T05:00:35.0046074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,0.49,109.01*74
2024-09-19T05:00:36.0043805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-0.18,108.99*57
2024-09-19T05:00:37.0042056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-0.84,109.00*51
2024-09-19T05:00:38.0040376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-1.35,109.03*5F
2024-09-19T05:00:39.0037953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-1.78,109.25*5C
2024-09-19T05:00:40.0035753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.90,109.55*52
2024-09-19T05:00:41.0034141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.53,109.76*58
2024-09-19T05:00:42.0031983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.87,109.80*75
2024-09-19T05:00:43.0029824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.52,-0.38,109.84*70
2024-09-19T05:00:44.0029286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.26,-0.31,110.01*7C
2024-09-19T05:00:45.0182116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.23,-0.58,110.24*71
2024-09-19T05:00:46.0092232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.51,-1.05,110.52*7F
2024-09-19T05:00:47.0090527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.31,110.84*75
2024-09-19T05:00:48.0120573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.04,110.86*72
2024-09-19T05:00:49.0118889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.45,110.59*5D
2024-09-19T05:00:50.0116447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-0.08,110.19*5F
2024-09-19T05:00:51.0114614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,-0.21,109.81*5C
2024-09-19T05:00:52.0112176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.37,-0.71,109.63*5A
2024-09-19T05:00:53.0111856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-1.38,109.76*5E
2024-09-19T05:00:54.0110110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.74,110.06*50
2024-09-19T05:00:55.0107577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.59,110.43*58
2024-09-19T05:00:56.0105533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.22,110.86*77
2024-09-19T05:00:57.0103324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.88,111.23*7A
2024-09-19T05:00:58.0101644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.47,-0.66,111.41*7F
2024-09-19T05:00:59.0099718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.12,-0.60,111.49*72
2024-09-19T05:01:00.0097939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.21,-0.59,111.53*73
2024-09-19T05:01:01.0094606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.44,-0.42,111.31*7D
2024-09-19T05:01:02.0094468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.24,110.87*76
2024-09-19T05:01:03.0092294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.38,110.55*54
2024-09-19T05:01:04.0089291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.73,110.37*50
2024-09-19T05:01:05.0088156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.10,110.22*54
2024-09-19T05:01:06.0086070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-1.49,110.21*57
2024-09-19T05:01:07.0083733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-1.75,110.43*58
2024-09-19T05:01:08.0081766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-1.66,110.71*5B
2024-09-19T05:01:09.0079897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.29,111.04*5E
2024-09-19T05:01:10.0077976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.82,111.40*73
2024-09-19T05:01:11.0076884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.25,111.56*71
2024-09-19T05:01:12.0145666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,0.26,111.50*5C
2024-09-19T05:01:13.0121442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,0.57,111.19*56
2024-09-19T05:01:14.0119842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,0.55,110.79*58
2024-09-19T05:01:15.0118489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,0.06,110.55*57
2024-09-19T05:01:16.0116007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.71,110.41*79
2024-09-19T05:01:17.0115317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.41,110.21*7F
2024-09-19T05:01:18.0112904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.85,110.04*73
2024-09-19T05:01:19.0110831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-2.03,110.08*5D
2024-09-19T05:01:20.0108168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-2.02,110.25*5A
2024-09-19T05:01:21.0106505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.85,110.48*50
2024-09-19T05:01:22.0104174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.51,110.79*59
2024-09-19T05:01:23.0102616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.91,111.09*51
2024-09-19T05:01:24.0180121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.10,111.16*59
2024-09-19T05:01:25.0098829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,0.42,111.05*56
2024-09-19T05:01:26.0096391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,0.20,110.95*5D
2024-09-19T05:01:27.0094872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.46,110.84*7D
2024-09-19T05:01:28.0094203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-1.01,110.65*7A
2024-09-19T05:01:29.0164575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-1.28,110.42*7C
2024-09-19T05:01:30.0163830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.35,110.32*7E
2024-09-19T05:01:31.0163167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.33,110.37*79
2024-09-19T05:01:32.0160236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.19,110.46*72
2024-09-19T05:01:33.0037943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.98,110.53*57
2024-09-19T05:01:34.0065515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.73,110.57*5B
2024-09-19T05:01:35.0064133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.47,110.60*56
2024-09-19T05:01:36.0061766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.26,110.65*53
2024-09-19T05:01:37.0060045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.28,110.66*5C
2024-09-19T05:01:38.0152552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.65,110.62*57
2024-09-19T05:01:39.0149634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.09,110.65*71
2024-09-19T05:01:40.0148512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.30,110.66*78
2024-09-19T05:01:41.0146002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.21,110.55*7C
2024-09-19T05:01:42.0144988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.98,110.31*70
2024-09-19T05:01:43.0142335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.80,110.07*75
2024-09-19T05:01:44.0158758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.70,109.93*73
2024-09-19T05:01:45.0156117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.55,109.80*74
2024-09-19T05:01:46.0154583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.36,109.73*73
2024-09-19T05:01:47.0152198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.27,109.78*53
2024-09-19T05:01:48.0150837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.25,109.91*52
2024-09-19T05:01:49.0149062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.47,110.07*7C
2024-09-19T05:01:50.0043452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.18,110.26*73
2024-09-19T05:01:51.0041556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-2.03,110.47*77
2024-09-19T05:01:52.0038164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-2.37,110.59*75
2024-09-19T05:01:53.0037529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.92,110.43*5D
2024-09-19T05:01:54.0034884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.02,110.17*57
2024-09-19T05:01:55.0033802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.15,110.04*52
2024-09-19T05:01:56.0031196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,0.45,109.89*59
2024-09-19T05:01:57.0028610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,0.54,109.67*55
2024-09-19T05:01:58.0027414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.00,109.51*5A
2024-09-19T05:01:59.0181433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.78,109.48*7B
2024-09-19T05:02:00.0178818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.34,109.51*74
2024-09-19T05:02:01.0176884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-1.48,109.57*71
2024-09-19T05:02:02.0054344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.40,109.70*7C
2024-09-19T05:02:03.0053329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.36,109.93*7A
2024-09-19T05:02:04.0049781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.27,110.21*79
2024-09-19T05:02:05.0049034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.95,110.48*5E
2024-09-19T05:02:06.0046695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.50,110.62*57
2024-09-19T05:02:07.0045286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.25,110.62*57
2024-09-19T05:02:08.0114137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.36,110.62*5F
2024-09-19T05:02:09.0029570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.81,110.60*5A
2024-09-19T05:02:10.0026883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.16,110.49*77
2024-09-19T05:02:11.0180789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.18,110.36*77
2024-09-19T05:02:12.0179260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-0.99,110.26*77
2024-09-19T05:02:13.0177376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-0.75,110.09*73
2024-09-19T05:02:14.0175673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.63,109.81*7D
2024-09-19T05:02:15.0173404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.64,109.65*77
2024-09-19T05:02:16.0171313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.68,109.73*51
2024-09-19T05:02:17.0168842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.74,109.98*5A
2024-09-19T05:02:18.0167692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.74,110.33*54
2024-09-19T05:02:19.0165475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.57,110.56*51
2024-09-19T05:02:20.0163644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.37,110.66*58
2024-09-19T05:02:21.0161520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.39,110.70*76
2024-09-19T05:02:22.0159323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.50,110.61*7A
2024-09-19T05:02:23.0157699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-0.69,110.42*7D
2024-09-19T05:02:24.0155893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-0.93,110.26*7C
2024-09-19T05:02:25.0153904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.99,110.06*7E
2024-09-19T05:02:26.0151996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.96,109.78*7C
2024-09-19T05:02:27.0148241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.01,109.53*7C
2024-09-19T05:02:28.0189565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.99,109.30*74
2024-09-19T05:02:29.0119795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.79,109.09*56
2024-09-19T05:02:30.0117261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-0.53,108.95*5F
2024-09-19T05:02:31.0115159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.47,108.92*59
2024-09-19T05:02:32.0114547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.79,109.17*51
2024-09-19T05:02:33.0182080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.23,109.71*75
2024-09-19T05:02:34.0042977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-1.21,110.30*77
2024-09-19T05:02:35.0063596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.62,110.66*73
2024-09-19T05:02:36.0045075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,0.05,110.71*56
2024-09-19T05:02:37.0037226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,0.41,110.56*59
2024-09-19T05:02:38.0035605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,0.40,110.22*57
2024-09-19T05:02:39.0078544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.02,109.64*76
2024-09-19T05:02:40.0104113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.83,109.09*76
2024-09-19T05:02:41.0102141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.65,108.86*7B
2024-09-19T05:02:42.0119768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.91,108.83*5A
2024-09-19T05:02:43.0119521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.67,108.85*55
2024-09-19T05:02:44.0038121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.43,109.07*5E
2024-09-19T05:02:45.0034718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.36,109.52*5A
2024-09-19T05:02:46.0189251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.10,110.04*7C
2024-09-19T05:02:47.0187700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.59,110.50*72
2024-09-19T05:02:48.0184773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,0.03,110.83*5B
2024-09-19T05:02:49.0182233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,0.53,110.99*5D
2024-09-19T05:02:50.0181456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,0.62,111.06*50
2024-09-19T05:02:51.0180368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,0.20,110.97*5F
2024-09-19T05:02:52.0177570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.58,110.72*71
2024-09-19T05:02:53.0175141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.47,110.51*74
2024-09-19T05:02:54.0173233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-2.11,110.29*76
2024-09-19T05:02:55.0170880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-2.30,109.99*7B
2024-09-19T05:02:56.0170144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-2.13,109.77*7B
2024-09-19T05:02:57.0167728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.71,109.69*72
2024-09-19T05:02:58.0165067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.23,109.84*7C
2024-09-19T05:02:59.0163868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.97,110.32*74
2024-09-19T05:03:00.0146238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.80,110.95*57
2024-09-19T05:03:01.0144120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.42,111.43*53
2024-09-19T05:03:02.0142698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,0.12,111.66*7B
2024-09-19T05:03:03.0140234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,0.56,111.55*7F
2024-09-19T05:03:04.0137709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,0.67,111.10*5F
2024-09-19T05:03:05.0136318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,0.20,110.53*52
2024-09-19T05:03:06.0156631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.65,110.15*7D
2024-09-19T05:03:07.0155060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.43,110.01*73
2024-09-19T05:03:08.0152580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.86,109.94*76
2024-09-19T05:03:09.0151253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.97,109.89*75
2024-09-19T05:03:10.0036244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.96,109.96*70
2024-09-19T05:03:11.0034015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.82,110.10*75
2024-09-19T05:03:12.0032038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.53,110.32*73
2024-09-19T05:03:13.0069270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.13,110.57*72
2024-09-19T05:03:14.0068011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.60,110.71*70
2024-09-19T05:03:15.0066198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,0.13,110.69*70
2024-09-19T05:03:16.0063217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,0.92,110.55*79
2024-09-19T05:03:17.0083952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,1.29,110.27*70
2024-09-19T05:03:18.0082729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,0.88,109.95*7E
2024-09-19T05:03:19.0080243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.17,109.70*5F
2024-09-19T05:03:20.0078393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.34,109.64*72
2024-09-19T05:03:21.0131630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.97,109.65*73
2024-09-19T05:03:22.0074700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-2.11,109.64*78
2024-09-19T05:03:23.0072924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-2.07,109.77*7F
2024-09-19T05:03:24.0070950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.81,110.08*72
2024-09-19T05:03:25.0069259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.22,110.37*70
2024-09-19T05:03:26.0067462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.64,110.54*72
2024-09-19T05:03:27.0065180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.33,110.59*5B
2024-09-19T05:03:28.0062765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.15,110.49*5B
2024-09-19T05:03:29.0060268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,0.10,110.21*7A
2024-09-19T05:03:30.0090708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,0.28,109.78*77
2024-09-19T05:03:31.0088075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,0.10,109.39*7E
2024-09-19T05:03:32.0085709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.45,109.21*75
2024-09-19T05:03:33.0083685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.10,109.19*78
2024-09-19T05:03:34.0176907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-1.53,109.38*77
2024-09-19T05:03:35.0174096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.59,109.73*79
2024-09-19T05:03:36.0171983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.26,110.04*7D
2024-09-19T05:03:37.0170825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.77,110.23*70
2024-09-19T05:03:38.0167507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.42,110.29*72
2024-09-19T05:03:39.0166560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.37,110.24*7A
2024-09-19T05:03:40.0164882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.63,110.26*7C
2024-09-19T05:03:41.0162452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.99,110.34*57
2024-09-19T05:03:42.0161922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.19,110.29*50
2024-09-19T05:03:43.0159510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.29,110.20*5A
2024-09-19T05:03:44.0157100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.27,110.10*53
2024-09-19T05:03:45.0155193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.00,109.87*78
2024-09-19T05:03:46.0152441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.62,109.54*78
2024-09-19T05:03:47.0150590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-0.36,109.23*75
2024-09-19T05:03:48.0149381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-0.36,109.19*7F
2024-09-19T05:03:49.0147117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-0.44,109.42*70
2024-09-19T05:03:50.0144936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.40,109.77*78
2024-09-19T05:03:51.0142907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.35,110.13*7E
2024-09-19T05:03:52.0141439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.49,110.48*55
2024-09-19T05:03:53.0138698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.76,110.74*59
2024-09-19T05:03:54.0137219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.93,110.77*5B
2024-09-19T05:03:55.0135008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.99,110.58*55
2024-09-19T05:03:56.0133132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.89,110.20*50
2024-09-19T05:03:57.0131151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.82,109.76*50
2024-09-19T05:03:58.0128343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.91,109.30*55
2024-09-19T05:03:59.0127724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.98,108.87*7B
2024-09-19T05:04:00.0125408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.40,-0.95,108.70*7E
2024-09-19T05:04:01.0123879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.92,-0.86,108.81*7D
2024-09-19T05:04:02.0162213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.81,-0.75,109.09*72
2024-09-19T05:04:03.0161400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-0.67,109.51*7C
2024-09-19T05:04:04.0158836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.68,110.09*78
2024-09-19T05:04:05.0035623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.69,110.62*5D
2024-09-19T05:04:06.0032239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,-0.49,110.88*5E
2024-09-19T05:04:07.0029917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.62,-0.31,110.92*58
2024-09-19T05:04:08.0027699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,-0.42,110.80*5D
2024-09-19T05:04:09.0182357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-0.69,110.49*5B
2024-09-19T05:04:10.0180766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.94,109.98*51
2024-09-19T05:04:11.0178609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.15,109.54*73
2024-09-19T05:04:12.0176697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-1.28,109.29*76
2024-09-19T05:04:13.0174013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.45,-1.33,109.20*72
2024-09-19T05:04:14.0172834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.39,-1.42,109.28*77
2024-09-19T05:04:15.0171045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-1.46,109.53*74
2024-09-19T05:04:16.0036280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.24,110.00*7F
2024-09-19T05:04:17.0190569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.78,110.48*72
2024-09-19T05:04:18.0032515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.38,110.83*57
2024-09-19T05:04:19.0031205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.41,111.19*58
2024-09-19T05:04:20.0029562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.71,111.47*54
2024-09-19T05:04:21.0027197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.89,111.48*55
2024-09-19T05:04:22.0134392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.94,111.26*5E
2024-09-19T05:04:23.0131917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.99,110.99*50
2024-09-19T05:04:24.0129910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.92,110.62*75
2024-09-19T05:04:25.0127805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.63,110.18*76
2024-09-19T05:04:26.0126290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.53,109.92*71
2024-09-19T05:04:27.0124465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.88,109.97*7E
2024-09-19T05:04:28.0122518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.32,110.23*7C
2024-09-19T05:04:29.0120295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.56,110.53*7A
2024-09-19T05:04:30.0156022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.61,110.78*77
2024-09-19T05:04:31.0153772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-1.54,111.03*74
2024-09-19T05:04:32.0151934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-1.20,111.27*72
2024-09-19T05:04:33.0179393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.61,111.37*76
2024-09-19T05:04:34.0176801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.11,111.42*52
2024-09-19T05:04:35.0019831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,0.08,111.42*72
2024-09-19T05:04:36.0171664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.01,111.24*57
2024-09-19T05:04:37.0171419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.32,110.91*59
2024-09-19T05:04:38.0169543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.78,110.54*59
2024-09-19T05:04:39.0167752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.18,110.32*59
2024-09-19T05:04:40.0165142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.33,110.23*54
2024-09-19T05:04:41.0163664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.31,110.20*7F
2024-09-19T05:04:42.0161338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.26,110.28*7A
2024-09-19T05:04:43.0159151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-1.14,110.48*73
2024-09-19T05:04:44.0157715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.42,-0.75,110.63*79
2024-09-19T05:04:45.0155966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,-0.28,110.70*77
2024-09-19T05:04:46.0154229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,0.01,110.77*58
2024-09-19T05:04:47.0152542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,0.12,110.78*50
2024-09-19T05:04:48.0150549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,0.02,110.69*73
2024-09-19T05:04:49.0148084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.24,110.46*53
2024-09-19T05:04:50.0147381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.65,110.22*50
2024-09-19T05:04:51.0145371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.24,110.08*5E
2024-09-19T05:04:52.0142087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.93,110.07*5E
2024-09-19T05:04:53.0140755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-2.36,110.19*52
2024-09-19T05:04:54.0137799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-2.12,110.40*7D
2024-09-19T05:04:55.0138220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.13,110.45*7A
2024-09-19T05:04:56.0134602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,0.10,110.23*54
2024-09-19T05:04:57.0132196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,0.99,109.92*56
2024-09-19T05:04:58.0130302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,1.28,109.59*52
2024-09-19T05:04:59.0128787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,1.01,109.21*5B
2024-09-19T05:05:00.0125936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,0.19,109.04*55
2024-09-19T05:05:01.0124660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.80,109.22*57
2024-09-19T05:05:02.0122512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.58,109.56*50
2024-09-19T05:05:03.0120697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-2.11,109.84*52
2024-09-19T05:05:04.0117913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-2.38,110.03*55
2024-09-19T05:05:05.0116323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-2.22,110.14*79
2024-09-19T05:05:06.0115043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.62,110.08*72
2024-09-19T05:05:07.0112743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.76,109.91*7F
2024-09-19T05:05:08.0110373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,0.12,109.77*5F
2024-09-19T05:05:09.0109225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,0.85,109.58*53
2024-09-19T05:05:10.0176243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,1.30,109.27*5E
2024-09-19T05:05:11.0174150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,1.32,108.86*5B
2024-09-19T05:05:12.0172326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,0.94,108.42*57
2024-09-19T05:05:13.0170130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,0.19,108.12*7E
2024-09-19T05:05:14.0167614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.92,108.05*51
2024-09-19T05:05:15.0166602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-2.06,108.26*5C
2024-09-19T05:05:16.0165278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-2.86,108.83*7D
2024-09-19T05:05:17.0162570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-2.98,109.61*75
2024-09-19T05:05:18.0159582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-2.40,110.14*70
2024-09-19T05:05:19.0159097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.53,110.29*74
2024-09-19T05:05:20.0156749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.81,110.24*70
2024-09-19T05:05:21.0154649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.20,110.05*7B
2024-09-19T05:05:22.0151669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,0.38,109.69*59
2024-09-19T05:05:23.0205687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,0.67,109.28*5B
2024-09-19T05:05:24.0147926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,0.51,109.03*56
2024-09-19T05:05:25.0146576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,0.09,108.97*5F
2024-09-19T05:05:26.0045014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.42,109.02*7C
2024-09-19T05:05:27.0043014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.97,109.03*51
2024-09-19T05:05:28.0040991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.55,109.10*5B
2024-09-19T05:05:29.0058749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.92,109.30*70
2024-09-19T05:05:30.0081463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.90,109.45*7C
2024-09-19T05:05:31.0054448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.76,109.64*58
2024-09-19T05:05:32.0052931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.66,110.05*57
2024-09-19T05:05:33.0205960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.37,110.45*75
2024-09-19T05:05:34.0205522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.76,110.70*74
2024-09-19T05:05:35.0070008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.13,110.80*72
2024-09-19T05:05:36.0068051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,0.32,110.70*56
2024-09-19T05:05:37.0066412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,0.56,110.40*59
2024-09-19T05:05:38.0064600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,0.46,110.11*57
2024-09-19T05:05:39.0098723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,0.04,109.89*5E
2024-09-19T05:05:40.0095562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.57,109.67*5A
2024-09-19T05:05:41.0116379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.32,109.52*5C
2024-09-19T05:05:42.0114561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.97,109.52*53
2024-09-19T05:05:43.0179796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-2.21,109.64*57
2024-09-19T05:05:44.0110600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-2.06,109.82*53
2024-09-19T05:05:45.0108727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.73,110.08*71
2024-09-19T05:05:46.0106805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.16,110.42*76
2024-09-19T05:05:47.0104285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-0.44,110.73*7D
2024-09-19T05:05:48.0103068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,0.13,110.95*5E
2024-09-19T05:05:49.0139519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,0.41,111.05*53
2024-09-19T05:05:50.0138671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,0.31,111.00*5A
2024-09-19T05:05:51.0137059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.18,110.79*75
2024-09-19T05:05:52.0134429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.83,110.56*55
2024-09-19T05:05:53.0132233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.30,110.35*53
2024-09-19T05:05:54.0130103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.33,110.08*59
2024-09-19T05:05:55.0128638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-1.04,109.84*5B
2024-09-19T05:05:56.0125390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.65,109.78*52
2024-09-19T05:05:57.0125335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.34,109.82*57
2024-09-19T05:05:58.0122349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.38,109.90*7B
2024-09-19T05:05:59.0160745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.83,110.03*76
2024-09-19T05:06:00.0158915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-1.42,110.26*7B
2024-09-19T05:06:01.0156770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,-1.65,110.62*75
2024-09-19T05:06:02.0154974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-1.36,110.90*7F
2024-09-19T05:06:03.0153152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-0.75,110.94*79
2024-09-19T05:06:04.0150460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.18,110.85*77
2024-09-19T05:06:05.0149358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,0.16,110.65*7E
2024-09-19T05:06:06.0147888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,0.23,110.38*7F
2024-09-19T05:06:07.0144611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-0.14,110.12*5C
2024-09-19T05:06:08.0142042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.74,109.94*52
2024-09-19T05:06:09.0196596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.25,109.92*53
2024-09-19T05:06:10.0195055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.43,109.97*57
2024-09-19T05:06:11.0200457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.27,109.89*76
2024-09-19T05:06:12.0194628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.09,109.81*78
2024-09-19T05:06:13.0192522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.06,109.91*78
2024-09-19T05:06:14.0061365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-0.90,110.08*78
2024-09-19T05:06:15.0059415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,-0.50,110.15*7B
2024-09-19T05:06:16.0117667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-0.19,110.18*7B
2024-09-19T05:06:17.0116614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.19,110.31*7C
2024-09-19T05:06:18.0114210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.30,110.40*78
2024-09-19T05:06:19.0111830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.39,110.34*53
2024-09-19T05:06:20.0110471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-0.69,110.21*51
2024-09-19T05:06:21.0107941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-1.19,110.07*54
2024-09-19T05:06:22.0105288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.62,109.97*52
2024-09-19T05:06:23.0157632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.88,109.93*5A
2024-09-19T05:06:24.0156165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.86,109.96*59
2024-09-19T05:06:25.0154544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.54,110.15*7A
2024-09-19T05:06:26.0183297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.91,110.49*70
2024-09-19T05:06:27.0068031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,0.03,110.58*51
2024-09-19T05:06:28.0100919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,0.80,110.49*54
2024-09-19T05:06:29.0098853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.44,0.94,110.35*5E
2024-09-19T05:06:30.0097064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.48,0.46,110.09*52
2024-09-19T05:06:31.0095217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-0.44,109.88*73
2024-09-19T05:06:32.0092048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.46,109.97*70
2024-09-19T05:06:33.0091685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-2.21,110.28*54
2024-09-19T05:06:34.0089445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-2.43,110.53*5D
2024-09-19T05:06:35.0087691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,-2.27,110.54*50
2024-09-19T05:06:36.0085243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.42,-1.89,110.48*5F
2024-09-19T05:06:37.0083109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,-1.18,110.47*54
2024-09-19T05:06:38.0082368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.23,110.42*57
2024-09-19T05:06:39.0079370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,0.53,110.34*53
2024-09-19T05:06:40.0077005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,0.69,110.34*5B
2024-09-19T05:06:41.0075256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.57,0.24,110.41*54
2024-09-19T05:06:42.0073162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.61,-0.45,110.52*79
2024-09-19T05:06:43.0071234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.42,-0.88,110.54*7F
2024-09-19T05:06:44.0070004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,-0.91,110.37*74
2024-09-19T05:06:45.0067486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-0.83,110.14*70
2024-09-19T05:06:46.0089479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.87,109.90*71
2024-09-19T05:06:47.0087771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.04,109.73*5D
2024-09-19T05:06:48.0085612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.42,-1.31,109.79*56
2024-09-19T05:06:49.0084131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.01,-1.40,109.95*56
2024-09-19T05:06:50.0082122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.94,-1.13,110.07*5C
2024-09-19T05:06:51.0080002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.39,-0.66,110.23*5E
2024-09-19T05:06:52.0078030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.20,110.42*57
2024-09-19T05:06:53.0075688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,0.20,110.53*5B
2024-09-19T05:06:54.0074739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,0.21,110.44*5F
2024-09-19T05:06:55.0072538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.90,-0.25,110.26*72
2024-09-19T05:06:56.0069804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.32,-0.72,110.06*79
2024-09-19T05:06:57.0109659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.19,-0.93,109.89*70
2024-09-19T05:06:58.0128121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.46,-0.91,109.73*7E
2024-09-19T05:06:59.0167890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.83,109.61*71
2024-09-19T05:07:00.0165297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.74,109.53*58
2024-09-19T05:07:01.0184946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-0.54,109.28*57
2024-09-19T05:07:02.0182801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.60,-0.41,108.91*57
2024-09-19T05:07:03.0181334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.78,-0.64,108.74*52
2024-09-19T05:07:04.0179529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.53,-0.92,108.79*5F
2024-09-19T05:07:05.0176971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-0.94,108.99*50
2024-09-19T05:07:06.0176274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.79,109.35*53
2024-09-19T05:07:07.0176936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.68,109.79*7C
2024-09-19T05:07:08.0208541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.57,-0.61,110.13*7F
2024-09-19T05:07:09.0060636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.79,-0.49,110.18*72
2024-09-19T05:07:10.0205790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.58,-0.30,109.96*71
2024-09-19T05:07:11.0204109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-0.09,109.55*78
2024-09-19T05:07:12.0046165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,0.02,109.02*5A
2024-09-19T05:07:13.0199360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.07,108.57*77
2024-09-19T05:07:14.0041869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.25,108.28*55
2024-09-19T05:07:15.0040079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-0.51,108.18*5E
2024-09-19T05:07:16.0097507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-0.82,108.29*5C
2024-09-19T05:07:17.0095839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-1.09,108.49*58
2024-09-19T05:07:18.0094512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.28,108.72*5F
2024-09-19T05:07:19.0092076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.27,109.05*75
2024-09-19T05:07:20.0091572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.99,109.38*7B
2024-09-19T05:07:21.0088906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.64,109.71*79
2024-09-19T05:07:22.0085226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.48,110.18*7D
2024-09-19T05:07:23.0084447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.39,110.50*74
2024-09-19T05:07:24.0081971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.33,110.43*79
2024-09-19T05:07:25.0080274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.41,110.04*79
2024-09-19T05:07:26.0078164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.57,109.53*72
2024-09-19T05:07:27.0076329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.59,108.98*7C
2024-09-19T05:07:28.0074436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.45,108.48*7C
2024-09-19T05:07:29.0072232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.45,108.16*70
2024-09-19T05:07:30.0070469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.72,108.25*5F
2024-09-19T05:07:31.0067989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.00,108.72*5D
2024-09-19T05:07:32.0066434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.12,109.40*5A
2024-09-19T05:07:33.0085926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.09,110.16*5A
2024-09-19T05:07:34.0084940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.01,110.80*5D
2024-09-19T05:07:35.0102772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.00,111.15*7F
2024-09-19T05:07:36.0133897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.11,111.27*58
2024-09-19T05:07:37.0132077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.09,111.08*70
2024-09-19T05:07:38.0130515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.87,110.62*74
2024-09-19T05:07:39.0128527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-0.72,110.12*74
2024-09-19T05:07:40.0161082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.70,109.78*77
2024-09-19T05:07:41.0158997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.68,109.74*7D
2024-09-19T05:07:42.0156902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.69,109.95*72
2024-09-19T05:07:43.0155046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.69,110.22*52
2024-09-19T05:07:44.0153805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.61,110.43*5F
2024-09-19T05:07:45.0151899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.54,110.52*5B
2024-09-19T05:07:46.0148615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.54,110.52*51
2024-09-19T05:07:47.0148409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.62,110.51*7D
2024-09-19T05:07:48.0145721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.85,110.56*70
2024-09-19T05:07:49.0144259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.17,110.67*7A
2024-09-19T05:07:50.0142258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.55,110.86*7A
2024-09-19T05:07:51.0137970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.95,111.19*79
2024-09-19T05:07:52.0137163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.97,111.48*71
2024-09-19T05:07:53.0134982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.46,111.48*5C
2024-09-19T05:07:54.0133345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.67,111.24*55
2024-09-19T05:07:55.0130297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.02,110.87*5B
2024-09-19T05:07:56.0129435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,0.28,110.55*72
2024-09-19T05:07:57.0128212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,0.11,110.32*52
2024-09-19T05:07:58.0125885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.45,110.16*7E
2024-09-19T05:07:59.0123858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-1.14,110.22*7A
2024-09-19T05:08:00.0120904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-1.59,110.49*70
2024-09-19T05:08:01.0119298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-1.67,110.83*79
2024-09-19T05:08:02.0117671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.51,111.18*75
2024-09-19T05:08:03.0118987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.25,111.31*52
2024-09-19T05:08:04.0117131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.02,111.16*52
2024-09-19T05:08:05.0114970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.02,110.97*55
2024-09-19T05:08:06.0113328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.07,110.90*5F
2024-09-19T05:08:07.0184770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.80,110.77*72
2024-09-19T05:08:08.0183701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.28,110.51*73
2024-09-19T05:08:09.0181482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,0.09,110.34*71
2024-09-19T05:08:10.0180065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,0.17,110.33*53
2024-09-19T05:08:11.0177071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,0.05,110.28*5C
2024-09-19T05:08:12.0176584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.27,110.12*76
2024-09-19T05:08:13.0173568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.87,109.97*7D
2024-09-19T05:08:14.0213485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.30,109.92*72
2024-09-19T05:08:15.0210630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.34,109.95*78
2024-09-19T05:08:16.0209087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.35,109.95*7A
2024-09-19T05:08:17.0206130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.49,109.94*73
2024-09-19T05:08:18.0048339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.55,109.92*5C
2024-09-19T05:08:19.0092392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.29,110.00*5D
2024-09-19T05:08:20.0201163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.51,109.99*5F
2024-09-19T05:08:21.0197952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,0.45,109.81*73
2024-09-19T05:08:22.0059957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,0.95,109.60*7B
2024-09-19T05:08:23.0059256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,0.77,109.39*79
2024-09-19T05:08:24.0057993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,0.13,109.20*5A
2024-09-19T05:08:25.0211856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.68,109.14*7B
2024-09-19T05:08:26.0209738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.40,109.21*79
2024-09-19T05:08:27.0207736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,-1.93,109.31*78
2024-09-19T05:08:28.0206124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.70,-2.29,109.59*72
2024-09-19T05:08:29.0203385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.50,-2.21,110.00*7C
2024-09-19T05:08:30.0203035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.39,110.10*7C
2024-09-19T05:08:31.0107591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.34,109.95*5C
2024-09-19T05:08:32.0104611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,0.36,109.85*74
2024-09-19T05:08:33.0103045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,0.90,109.64*74
2024-09-19T05:08:34.0101415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,1.15,109.26*76
2024-09-19T05:08:35.0098920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,0.75,108.96*79
2024-09-19T05:08:36.0097459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.14,108.83*56
2024-09-19T05:08:37.0095391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.09,108.83*55
2024-09-19T05:08:38.0092886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.91,108.92*76
2024-09-19T05:08:39.0138033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-2.54,109.18*79
2024-09-19T05:08:40.0165743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.55,-2.80,109.64*78
2024-09-19T05:08:41.0164845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.56,-2.45,110.15*7C
2024-09-19T05:08:42.0161384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-1.49,110.52*71
2024-09-19T05:08:43.0159620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.30,110.69*75
2024-09-19T05:08:44.0157280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,0.65,110.56*52
2024-09-19T05:08:45.0156110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,1.17,110.15*54
2024-09-19T05:08:46.0154032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,1.30,109.64*58
2024-09-19T05:08:47.0152266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,1.03,109.12*71
2024-09-19T05:08:48.0150384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,0.42,108.66*76
2024-09-19T05:08:49.0148954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,-0.58,108.45*50
2024-09-19T05:08:50.0145579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-1.71,108.58*51
2024-09-19T05:08:51.0145098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-2.57,109.01*59
2024-09-19T05:08:52.0142707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-2.86,109.67*58
2024-09-19T05:08:53.0140777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-2.44,110.35*76
2024-09-19T05:08:54.0139466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.55,110.84*7A
2024-09-19T05:08:55.0136705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.40,-0.62,111.22*79
2024-09-19T05:08:56.0134912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.08,-0.02,111.58*7D
2024-09-19T05:08:57.0170969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.36,0.29,111.72*5C
2024-09-19T05:08:58.0207557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.75,0.46,111.54*55
2024-09-19T05:08:59.0205548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,0.54,111.09*5E
2024-09-19T05:09:00.0047677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,0.51,110.38*7B
2024-09-19T05:09:01.0104744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,0.33,109.61*77
2024-09-19T05:09:02.0103038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-0.06,109.13*59
2024-09-19T05:09:03.0101189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-0.67,109.04*51
2024-09-19T05:09:04.0098336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-1.34,109.31*5F
2024-09-19T05:09:05.0097258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-2.01,109.94*50
2024-09-19T05:09:06.0094792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-2.50,110.74*53
2024-09-19T05:09:07.0093496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-2.46,111.45*7D
2024-09-19T05:09:08.0091677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-1.82,111.88*77
2024-09-19T05:09:09.0090016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.67,-0.88,112.12*78
2024-09-19T05:09:10.0088116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.89,0.19,112.11*5E
2024-09-19T05:09:11.0168323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.66,1.16,111.73*56
2024-09-19T05:09:12.0166069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,1.53,111.04*51
2024-09-19T05:09:13.0186884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,1.22,110.24*5D
2024-09-19T05:09:14.0184077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,0.59,109.48*5A
2024-09-19T05:09:15.0181834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.13,109.01*5F
2024-09-19T05:09:16.0180668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-0.82,108.97*5A
2024-09-19T05:09:17.0178801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.46,-1.29,109.21*56
2024-09-19T05:09:18.0177321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.37,-1.55,109.69*57
2024-09-19T05:09:19.0207153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.82,110.39*51
2024-09-19T05:09:20.0204564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-2.03,111.05*79
2024-09-19T05:09:21.0202491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.98,111.56*7E
2024-09-19T05:09:22.0200624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-1.72,111.90*79
2024-09-19T05:09:23.0198999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-1.16,112.03*7C
2024-09-19T05:09:24.0197335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,-0.22,111.83*70
2024-09-19T05:09:25.0194994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,0.88,111.29*5C
2024-09-19T05:09:26.0075545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,1.71,110.51*57
2024-09-19T05:09:27.0126782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,1.93,109.59*59
2024-09-19T05:09:28.0104421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,1.31,108.87*79
2024-09-19T05:09:29.0121689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.01,108.64*5D
2024-09-19T05:09:30.0120078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.50,108.96*5F
2024-09-19T05:09:31.0117452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-2.65,109.66*5B
2024-09-19T05:09:32.0116777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-3.18,110.50*5C
2024-09-19T05:09:33.0114164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-2.96,111.23*52
2024-09-19T05:09:34.0115080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-2.12,111.62*50
2024-09-19T05:09:35.0201342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.03,111.68*70
2024-09-19T05:09:36.0198676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.07,111.58*7D
2024-09-19T05:09:37.0197320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,0.59,111.37*5C
2024-09-19T05:09:38.0195489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,0.88,111.15*51
2024-09-19T05:09:39.0193890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,0.89,110.79*5E
2024-09-19T05:09:40.0191650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,0.69,110.28*54
2024-09-19T05:09:41.0190003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,0.23,109.76*58
2024-09-19T05:09:42.0081267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.38,109.31*79
2024-09-19T05:09:43.0078151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.12,109.07*72
2024-09-19T05:09:44.0135396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.85,109.12*7A
2024-09-19T05:09:45.0132598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-2.48,109.49*71
2024-09-19T05:09:46.0140607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-2.90,110.24*74
2024-09-19T05:09:47.0129855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-2.85,111.13*75
2024-09-19T05:09:48.0128358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-2.12,111.76*51
2024-09-19T05:09:49.0125555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.96,112.05*5D
2024-09-19T05:09:50.0124823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,0.20,111.98*78
2024-09-19T05:09:51.0122740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,1.04,111.58*58
2024-09-19T05:09:52.0120325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,1.47,110.91*5E
2024-09-19T05:09:53.0119652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.49,1.36,110.09*55
2024-09-19T05:09:54.0116621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,0.66,109.40*52
2024-09-19T05:09:55.0143363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.34,109.03*76
2024-09-19T05:09:56.0141478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.17,108.93*74
2024-09-19T05:09:57.0138645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.65,109.01*5D
2024-09-19T05:09:58.0137289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.96,109.38*5C
2024-09-19T05:09:59.0136272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-2.10,109.97*57
2024-09-19T05:10:00.0134097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-2.00,110.56*56
2024-09-19T05:10:01.0131910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.92,111.14*5A
2024-09-19T05:10:02.0202511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.79,111.68*50
2024-09-19T05:10:03.0200062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.29,112.07*74
2024-09-19T05:10:04.0197516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.60,-0.36,112.20*7B
2024-09-19T05:10:05.0196669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.82,0.65,111.91*55
2024-09-19T05:10:06.0194520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.50,1.17,111.28*5C
2024-09-19T05:10:07.0191928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,0.95,110.53*52
2024-09-19T05:10:08.0074342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,0.35,109.82*50
2024-09-19T05:10:09.0072488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.20,109.31*5D
2024-09-19T05:10:10.0071004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.69,109.03*56
2024-09-19T05:10:11.0068115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-1.23,109.05*5C
2024-09-19T05:10:12.0066006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-1.85,109.49*5D
2024-09-19T05:10:13.0219401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-2.19,110.22*59
2024-09-19T05:10:14.0217914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.97,110.86*51
2024-09-19T05:10:15.0215742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.54,111.38*75
2024-09-19T05:10:16.0214948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-1.16,111.76*78
2024-09-19T05:10:17.0213677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.68,-0.75,111.95*79
2024-09-19T05:10:18.0210008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.70,-0.26,111.85*77
2024-09-19T05:10:19.0208056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,0.24,111.41*52
2024-09-19T05:10:20.0206820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,0.59,110.76*5A
2024-09-19T05:10:21.0205339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,0.61,110.10*54
2024-09-19T05:10:22.0203203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,0.37,109.52*79
2024-09-19T05:10:23.0201126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,0.00,109.09*74
2024-09-19T05:10:24.0198630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.41,108.80*55
2024-09-19T05:10:25.0197803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.89,108.75*58
2024-09-19T05:10:26.0138243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.37,109.13*5D
2024-09-19T05:10:27.0141003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.70,109.77*58
2024-09-19T05:10:28.0133724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.71,110.34*70
2024-09-19T05:10:29.0131488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.42,110.77*7D
2024-09-19T05:10:30.0168990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.94,110.89*7A
2024-09-19T05:10:31.0190218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.38,110.66*7A
2024-09-19T05:10:32.0188803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.01,110.19*72
2024-09-19T05:10:33.0218646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,0.09,109.59*53
2024-09-19T05:10:34.0216237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.02,109.02*78
2024-09-19T05:10:35.0214790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.21,108.64*79
2024-09-19T05:10:36.0213508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.48,108.51*79
2024-09-19T05:10:37.0211602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.77,108.58*7E
2024-09-19T05:10:38.0208960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.90,108.72*73
2024-09-19T05:10:39.0207637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.84,108.97*7E
2024-09-19T05:10:40.0205788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.67,109.21*75
2024-09-19T05:10:41.0203717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.44,109.23*5B
2024-09-19T05:10:42.0201813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.19,109.08*5B
2024-09-19T05:10:43.0199131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,0.10,108.92*72
2024-09-19T05:10:44.0197985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,0.23,108.81*74
2024-09-19T05:10:45.0195993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.01,108.72*5A
2024-09-19T05:10:46.0193777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.64,108.70*77
2024-09-19T05:10:47.0191470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.50,108.72*7A
2024-09-19T05:10:48.0189828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-2.18,108.71*79
2024-09-19T05:10:49.0187694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-2.36,108.80*7D
2024-09-19T05:10:50.0185155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-1.96,108.93*73
2024-09-19T05:10:51.0216283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-1.06,108.99*71
2024-09-19T05:10:52.0183083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,0.01,108.99*56
2024-09-19T05:10:53.0180078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,1.01,108.87*50
2024-09-19T05:10:54.0177359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,1.65,108.62*75
2024-09-19T05:10:55.0197847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,1.57,108.35*73
2024-09-19T05:10:56.0196120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.58,0.71,108.23*7B
2024-09-19T05:10:57.0193065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.54,-0.47,108.21*5D
2024-09-19T05:10:58.0191497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-1.54,108.18*59
2024-09-19T05:10:59.0190226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-2.32,108.27*71
2024-09-19T05:11:00.0188687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-2.69,108.61*7E
2024-09-19T05:11:01.0185027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.91,-2.45,109.03*78
2024-09-19T05:11:02.0184890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.16,-1.65,109.29*7D
2024-09-19T05:11:03.0182497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.67,-0.67,109.46*72
2024-09-19T05:11:04.0182109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,0.15,109.66*5A
2024-09-19T05:11:05.0206831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,0.68,109.79*71
2024-09-19T05:11:06.0204408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,0.72,109.69*7B
2024-09-19T05:11:07.0202346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,0.22,109.47*73
2024-09-19T05:11:08.0200909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.53,109.29*54
2024-09-19T05:11:09.0198088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.12,109.10*58
2024-09-19T05:11:10.0197416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.57,109.01*58
2024-09-19T05:11:11.0195332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.86,109.17*5F
2024-09-19T05:11:12.0193205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.70,109.41*7B
2024-09-19T05:11:13.0191054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.06,109.54*78
2024-09-19T05:11:14.0189059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-0.37,109.62*77
2024-09-19T05:11:15.0187477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.64,0.01,109.86*50
2024-09-19T05:11:16.0185148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.53,0.18,110.13*58
2024-09-19T05:11:17.0183188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,0.15,110.30*50
2024-09-19T05:11:18.0181297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.33,110.41*50
2024-09-19T05:11:19.0179491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.17,110.50*56
2024-09-19T05:11:20.0212454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-1.93,110.58*5C
2024-09-19T05:11:21.0209578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-2.18,110.51*5A
2024-09-19T05:11:22.0208005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.90,110.29*53
2024-09-19T05:11:23.0206325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.32,110.03*7D
2024-09-19T05:11:24.0112595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.55,109.84*7A
2024-09-19T05:11:25.0109250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,0.17,109.69*54
2024-09-19T05:11:26.0126449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,0.40,109.54*5B
2024-09-19T05:11:27.0124011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.01,109.63*7B
2024-09-19T05:11:28.0123155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.76,109.99*73
2024-09-19T05:11:29.0121290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.23,110.41*7B
2024-09-19T05:11:30.0118458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.37,110.91*73
2024-09-19T05:11:31.0117232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.41,111.36*7C
2024-09-19T05:11:32.0170803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.35,111.45*7B
2024-09-19T05:11:33.0168664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.17,111.19*73
2024-09-19T05:11:34.0196502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.89,110.86*5F
2024-09-19T05:11:35.0105005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.45,110.51*52
2024-09-19T05:11:36.0103391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.13,110.09*5D
2024-09-19T05:11:37.0100841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.36,109.84*5C
2024-09-19T05:11:38.0099838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.78,109.88*7D
2024-09-19T05:11:39.0096984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.73,109.96*7F
2024-09-19T05:11:40.0095752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.55,110.06*7E
2024-09-19T05:11:41.0094007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.77,110.33*7D
2024-09-19T05:11:42.0091924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.36,110.77*7F
2024-09-19T05:11:43.0246102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.94,111.32*77
2024-09-19T05:11:44.0244230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-2.04,111.80*70
2024-09-19T05:11:45.0241916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.53,112.05*7C
2024-09-19T05:11:46.0240012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.62,111.97*72
2024-09-19T05:11:47.0081732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,0.21,111.61*55
2024-09-19T05:11:48.0132804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,0.69,111.00*72
2024-09-19T05:11:49.0078534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,0.75,110.34*7B
2024-09-19T05:11:50.0075993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,0.42,109.84*77
2024-09-19T05:11:51.0101477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.19,109.58*5B
2024-09-19T05:11:52.0099509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.87,109.60*52
2024-09-19T05:11:53.0097196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.51,109.91*5A
2024-09-19T05:11:54.0095600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-2.07,110.41*78
2024-09-19T05:11:55.0158599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-2.42,111.05*74
2024-09-19T05:11:56.0156973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-2.24,111.68*74
2024-09-19T05:11:57.0156133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.40,-1.49,112.10*73
2024-09-19T05:11:58.0153992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.37,-0.41,112.15*7F
2024-09-19T05:11:59.0151653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,0.70,111.66*54
2024-09-19T05:12:00.0150468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,1.45,110.84*5A
2024-09-19T05:12:01.0146975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,1.60,109.95*51
2024-09-19T05:12:02.0146412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,1.22,109.16*78
2024-09-19T05:12:03.0144688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,0.34,108.70*72
2024-09-19T05:12:04.0170691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,-0.83,108.77*5D
2024-09-19T05:12:05.0168649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.83,109.22*55
2024-09-19T05:12:06.0166099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-2.26,109.76*58
2024-09-19T05:12:07.0165070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-2.33,110.38*76
2024-09-19T05:12:08.0162842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-2.13,111.07*7F
2024-09-19T05:12:09.0160935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-1.45,111.49*71
2024-09-19T05:12:10.0171068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.38,-0.47,111.53*77
2024-09-19T05:12:11.0157863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,0.35,111.37*57
2024-09-19T05:12:12.0155249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,0.89,111.05*5E
2024-09-19T05:12:13.0153847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,0.97,110.51*5B
2024-09-19T05:12:14.0150902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,0.45,109.91*7E
2024-09-19T05:12:15.0175592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-0.37,109.48*58
2024-09-19T05:12:16.0173800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-0.97,109.29*59
2024-09-19T05:12:17.0172736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.25,109.18*56
2024-09-19T05:12:18.0171014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.41,109.22*5F
2024-09-19T05:12:19.0168817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.72,109.57*77
2024-09-19T05:12:20.0167099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.86,110.04*7A
2024-09-19T05:12:21.0164694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-1.56,110.37*7E
2024-09-19T05:12:22.0162223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-0.81,110.53*7B
2024-09-19T05:12:23.0160574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,0.05,110.60*50
2024-09-19T05:12:24.0265674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,0.61,110.48*58
2024-09-19T05:12:25.0109320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,0.57,110.14*53
2024-09-19T05:12:26.0160006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.13,109.86*76
2024-09-19T05:12:27.0158755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.02,109.77*73
2024-09-19T05:12:28.0156408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.53,109.84*52
2024-09-19T05:12:29.0154586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.52,109.94*52
2024-09-19T05:12:30.0152407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-1.13,110.03*54
2024-09-19T05:12:31.0150595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-0.46,109.96*5A
2024-09-19T05:12:32.0148433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,0.21,109.67*76
2024-09-19T05:12:33.0144874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,0.32,109.38*5B
2024-09-19T05:12:34.0145447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-0.31,109.30*73
2024-09-19T05:12:35.0142768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.63,-1.31,109.52*71
2024-09-19T05:12:36.0140654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.57,-2.19,109.99*78
2024-09-19T05:12:37.0138629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-2.60,110.63*7C
2024-09-19T05:12:38.0136990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-2.51,111.29*75
2024-09-19T05:12:39.0135265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-2.02,111.84*5C
2024-09-19T05:12:40.0132703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.33,112.09*52
2024-09-19T05:12:41.0162187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-0.58,111.93*5D
2024-09-19T05:12:42.0160829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,0.07,111.49*70
2024-09-19T05:12:43.0159362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,0.61,110.97*78
2024-09-19T05:12:44.0138726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,0.84,110.54*73
2024-09-19T05:12:45.0136077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,0.55,110.41*7E
2024-09-19T05:12:46.0134902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.30,110.56*7E
2024-09-19T05:12:47.0131609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-1.42,111.01*78
2024-09-19T05:12:48.0130741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.69,-2.50,111.65*72
2024-09-19T05:12:49.0128345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.44,-3.26,112.22*7D
2024-09-19T05:12:50.0126842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-3.58,112.71*75
2024-09-19T05:12:51.0124675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-3.38,113.29*7A
2024-09-19T05:12:52.0123011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-2.49,113.83*59
2024-09-19T05:12:53.0120426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.04,113.99*55
2024-09-19T05:12:54.0118934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,0.22,113.80*72
2024-09-19T05:12:55.0116942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,0.64,113.61*7C
2024-09-19T05:12:56.0142598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,0.35,113.44*51
2024-09-19T05:12:57.0141254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.24,113.32*7C
2024-09-19T05:12:58.0205403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.90,113.43*74
2024-09-19T05:12:59.0203196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.57,113.76*7E
2024-09-19T05:13:00.0202005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.95,114.06*74
2024-09-19T05:13:01.0199912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.87,114.31*71
2024-09-19T05:13:02.0197839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.66,114.50*7F
2024-09-19T05:13:03.0195166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.52,114.51*7A
2024-09-19T05:13:04.0193197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.43,114.48*72
2024-09-19T05:13:05.0191028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.21,114.47*75
2024-09-19T05:13:06.0189435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.86,114.33*71
2024-09-19T05:13:07.0186707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.65,114.09*74
2024-09-19T05:13:08.0184958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.71,113.98*78
2024-09-19T05:13:09.0183790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.83,113.98*7D
2024-09-19T05:13:10.0181623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.97,113.99*78
2024-09-19T05:13:11.0178569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.32,114.10*7A
2024-09-19T05:13:12.0177945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.67,114.31*7B
2024-09-19T05:13:13.0175581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.57,114.41*7C
2024-09-19T05:13:14.0208648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.91,114.31*59
2024-09-19T05:13:15.0206594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,0.00,114.03*74
2024-09-19T05:13:16.0098256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,0.84,113.51*77
2024-09-19T05:13:17.0095612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,1.12,112.83*7A
2024-09-19T05:13:18.0093635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,0.47,112.38*5F
2024-09-19T05:13:19.0247487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.80,112.32*72
2024-09-19T05:13:20.0246424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-1.99,112.55*7E
2024-09-19T05:13:21.0244227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-2.68,112.96*74
2024-09-19T05:13:22.0241421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-2.69,113.34*7C
2024-09-19T05:13:23.0240173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-2.05,113.44*78
2024-09-19T05:13:24.0081835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.01,113.25*53
2024-09-19T05:13:25.0080151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,0.06,112.93*7E
2024-09-19T05:13:26.0233030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,0.93,112.53*50
2024-09-19T05:13:27.0232112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,1.40,112.03*57
2024-09-19T05:13:28.0230875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,1.25,111.62*53
2024-09-19T05:13:29.0228345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,0.69,111.49*7C
2024-09-19T05:13:30.0092959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.08,111.56*5F
2024-09-19T05:13:31.0246470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.88,111.58*71
2024-09-19T05:13:32.0243696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.64,111.55*7C
2024-09-19T05:13:33.0142178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-2.24,111.45*7F
2024-09-19T05:13:34.0139317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-2.32,111.23*55
2024-09-19T05:13:35.0203039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.87,111.05*59
2024-09-19T05:13:36.0135999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.16,110.98*7D
2024-09-19T05:13:37.0134293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.39,110.90*7D
2024-09-19T05:13:38.0131816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,0.15,110.92*52
2024-09-19T05:13:39.0129785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,0.33,111.10*5D
2024-09-19T05:13:40.0127655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,0.28,111.34*56
2024-09-19T05:13:41.0126684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,0.14,111.55*5C
2024-09-19T05:13:42.0122765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.03,111.66*78
2024-09-19T05:13:43.0122102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.27,111.62*55
2024-09-19T05:13:44.0123618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.42,111.43*54
2024-09-19T05:13:45.0188722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.41,110.98*56
2024-09-19T05:13:46.0119815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.58,110.40*5A
2024-09-19T05:13:47.0118706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.07,109.96*57
2024-09-19T05:13:48.0116591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.49,109.77*75
2024-09-19T05:13:49.0114279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.68,109.91*76
2024-09-19T05:13:50.0111532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.70,110.40*7D
2024-09-19T05:13:51.0110308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.51,111.17*7C
2024-09-19T05:13:52.0108011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.17,112.00*71
2024-09-19T05:13:53.0106150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.91,112.71*77
2024-09-19T05:13:54.0104020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.72,113.17*78
2024-09-19T05:13:55.0102851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.51,113.38*7F
2024-09-19T05:13:56.0100534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.32,113.32*7E
2024-09-19T05:13:57.0126255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.26,113.02*72
2024-09-19T05:13:58.0153975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.43,112.62*7C
2024-09-19T05:13:59.0152453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.79,112.29*53
2024-09-19T05:14:00.0172879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.04,112.08*5A
2024-09-19T05:14:01.0197140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.20,112.11*52
2024-09-19T05:14:02.0113645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.33,112.39*5E
2024-09-19T05:14:03.0172882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.32,112.74*7A
2024-09-19T05:14:04.0210027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.36,113.18*5F
2024-09-19T05:14:05.0244495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.65,113.70*55
2024-09-19T05:14:06.0242304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.95,114.27*7D
2024-09-19T05:14:07.0240030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-2.02,114.79*78
2024-09-19T05:14:08.0237829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.65,115.09*7A
2024-09-19T05:14:09.0236376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.93,115.11*72
2024-09-19T05:14:10.0133866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.32,115.00*72
2024-09-19T05:14:11.0131314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.03,114.76*7F
2024-09-19T05:14:12.0130345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-0.12,114.39*7C
2024-09-19T05:14:13.0129051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.58,114.13*7E
2024-09-19T05:14:14.0126806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.12,114.09*70
2024-09-19T05:14:15.0124733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.27,114.16*55
2024-09-19T05:14:16.0122377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.91,114.13*5B
2024-09-19T05:14:17.0120412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-0.46,113.92*56
2024-09-19T05:14:18.0118759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.32,113.55*54
2024-09-19T05:14:19.0116575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.70,113.23*58
2024-09-19T05:14:20.0114528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.32,113.18*7F
2024-09-19T05:14:21.0140206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.79,113.40*7A
2024-09-19T05:14:22.0137447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.93,113.80*77
2024-09-19T05:14:23.0135612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.59,114.17*76
2024-09-19T05:14:24.0131848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.86,114.36*71
2024-09-19T05:14:25.0225752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.10,114.30*7B
2024-09-19T05:14:26.0224503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,0.34,114.03*50
2024-09-19T05:14:27.0221901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,0.29,113.67*5D
2024-09-19T05:14:28.0220439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.13,113.42*7B
2024-09-19T05:14:29.0218698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.66,113.34*57
2024-09-19T05:14:30.0216490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.02,113.29*58
2024-09-19T05:14:31.0214442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.15,113.24*50
2024-09-19T05:14:32.0212431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.13,113.12*5F
2024-09-19T05:14:33.0210592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.06,113.02*54
2024-09-19T05:14:34.0208630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.03,113.01*53
2024-09-19T05:14:35.0205507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.91,112.93*51
2024-09-19T05:14:36.0239500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.67,112.80*5C
2024-09-19T05:14:37.0258467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.50,112.84*70
2024-09-19T05:14:38.0255468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-0.36,112.97*78
2024-09-19T05:14:39.0253747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-0.36,113.03*74
2024-09-19T05:14:40.0252804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-0.76,113.19*7D
2024-09-19T05:14:41.0249865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.28,113.50*76
2024-09-19T05:14:42.0248062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.39,113.75*76
2024-09-19T05:14:43.0247021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.15,113.80*5D
2024-09-19T05:14:44.0088298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.86,113.72*56
2024-09-19T05:14:45.0242428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.71,113.48*5B
2024-09-19T05:14:46.0240913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.66,113.15*51
2024-09-19T05:14:47.0237883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.59,112.77*5D
2024-09-19T05:14:48.0237296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.46,112.41*56
2024-09-19T05:14:49.0234511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.28,112.11*79
2024-09-19T05:14:50.0254636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.40,112.13*78
2024-09-19T05:14:51.0254013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-0.98,112.59*73
2024-09-19T05:14:52.0250788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-1.65,113.24*79
2024-09-19T05:14:53.0124522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-2.18,113.84*7D
2024-09-19T05:14:54.0121859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-2.37,114.36*79
2024-09-19T05:14:55.0120322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.99,114.74*76
2024-09-19T05:14:56.0117478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.00,114.86*73
2024-09-19T05:14:57.0115502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,0.12,114.65*74
2024-09-19T05:14:58.0114110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,0.74,114.19*74
2024-09-19T05:14:59.0111899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,0.62,113.70*7D
2024-09-19T05:15:00.0110673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,0.18,113.22*72
2024-09-19T05:15:01.0264760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.23,112.82*70
2024-09-19T05:15:02.0262507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.73,112.69*75
2024-09-19T05:15:03.0260573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.37,112.85*73
2024-09-19T05:15:04.0258981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.91,113.22*75
2024-09-19T05:15:05.0256570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-2.14,113.70*7A
2024-09-19T05:15:06.0253950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-2.07,114.18*70
2024-09-19T05:15:07.0252907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.71,114.51*7C
2024-09-19T05:15:08.0250730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.06,114.58*71
2024-09-19T05:15:09.0147925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.43,114.49*71
2024-09-19T05:15:10.0145585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.03,114.45*51
2024-09-19T05:15:11.0143483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,0.20,114.51*7C
2024-09-19T05:15:12.0141717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,0.24,114.44*7A
2024-09-19T05:15:13.0138938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.03,114.22*76
2024-09-19T05:15:14.0138128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.53,114.00*7C
2024-09-19T05:15:15.0136275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.06,113.80*70
2024-09-19T05:15:16.0133852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.42,113.74*76
2024-09-19T05:15:17.0157745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.68,113.89*76
2024-09-19T05:15:18.0155508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.88,114.17*74
2024-09-19T05:15:19.0154218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-1.88,114.43*76
2024-09-19T05:15:20.0151922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.66,114.66*7D
2024-09-19T05:15:21.0150693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.31,114.80*75
2024-09-19T05:15:22.0146882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.81,114.79*50
2024-09-19T05:15:23.0145998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.16,114.69*5C
2024-09-19T05:15:24.0143713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,0.49,114.51*79
2024-09-19T05:15:25.0141199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,0.80,114.37*73
2024-09-19T05:15:26.0140251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,0.47,114.30*58
2024-09-19T05:15:27.0138524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.41,114.29*77
2024-09-19T05:15:28.0136613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.52,114.30*7F
2024-09-19T05:15:29.0133999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-2.32,114.32*79
2024-09-19T05:15:30.0131729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-2.43,114.40*71
2024-09-19T05:15:31.0130527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.86,114.43*75
2024-09-19T05:15:32.0128146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.00,114.36*73
2024-09-19T05:15:33.0126270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.37,114.25*75
2024-09-19T05:15:34.0124621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.17,114.18*74
2024-09-19T05:15:35.0122207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.29,114.21*73
2024-09-19T05:15:36.0120053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.39,114.24*75
2024-09-19T05:15:37.0118485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.22,114.13*50
2024-09-19T05:15:38.0116207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.09,113.97*56
2024-09-19T05:15:39.0113917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.29,113.88*5E
2024-09-19T05:15:40.0112475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.65,113.84*51
2024-09-19T05:15:41.0266502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.06,113.84*72
2024-09-19T05:15:42.0151262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.58,113.90*7F
2024-09-19T05:15:43.0147351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.88,114.00*78
2024-09-19T05:15:44.0146249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.72,113.98*7A
2024-09-19T05:15:45.0143787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.27,113.84*73
2024-09-19T05:15:46.0142858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.69,113.67*7C
2024-09-19T05:15:47.0140366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.05,113.55*78
2024-09-19T05:15:48.0137668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,0.45,113.42*52
2024-09-19T05:15:49.0136368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,0.46,113.36*75
2024-09-19T05:15:50.0135240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.01,113.41*50
2024-09-19T05:15:51.0132106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.33,113.44*50
2024-09-19T05:15:52.0131447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.41,113.34*53
2024-09-19T05:15:53.0128994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.73,113.34*53
2024-09-19T05:15:54.0126750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.15,113.44*53
2024-09-19T05:15:55.0186916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.30,113.44*7E
2024-09-19T05:15:56.0185203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-1.29,113.38*7C
2024-09-19T05:15:57.0181746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-1.29,113.39*7F
2024-09-19T05:15:58.0181542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-1.21,113.48*75
2024-09-19T05:15:59.0178603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.91,113.63*73
2024-09-19T05:16:00.0177263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.53,113.64*7A
2024-09-19T05:16:01.0174823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.21,113.53*7E
2024-09-19T05:16:02.0142920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,0.10,113.35*7B
2024-09-19T05:16:03.0141018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,0.21,113.18*7D
2024-09-19T05:16:04.0140162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.07,113.06*53
2024-09-19T05:16:05.0138106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.79,113.05*5C
2024-09-19T05:16:06.0135875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.76,113.26*50
2024-09-19T05:16:07.0131828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-2.48,113.67*71
2024-09-19T05:16:08.0184647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-2.51,114.01*7E
2024-09-19T05:16:09.0184147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.88,114.27*7C
2024-09-19T05:16:10.0208430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-0.87,114.54*73
2024-09-19T05:16:11.0207324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,0.30,114.53*54
2024-09-19T05:16:12.0205318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,1.10,114.23*52
2024-09-19T05:16:13.0232929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,1.14,113.94*5C
2024-09-19T05:16:14.0193679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,0.61,113.62*52
2024-09-19T05:16:15.0191114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.13,113.21*5C
2024-09-19T05:16:16.0189002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-0.89,113.02*5C
2024-09-19T05:16:17.0187045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-1.53,113.15*5A
2024-09-19T05:16:18.0185094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-1.91,113.36*5B
2024-09-19T05:16:19.0183272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-2.24,113.63*5E
2024-09-19T05:16:20.0181962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-2.48,113.97*56
2024-09-19T05:16:21.0179338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-2.30,114.35*7F
2024-09-19T05:16:22.0210963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.64,114.78*70
2024-09-19T05:16:23.0210153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.42,-0.62,115.08*77
2024-09-19T05:16:24.0208126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.59,0.47,115.14*5A
2024-09-19T05:16:25.0206244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.38,1.18,114.94*5F
2024-09-19T05:16:26.0204704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,1.28,114.57*55
2024-09-19T05:16:27.0202386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,0.85,114.21*5A
2024-09-19T05:16:28.0200512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,0.13,113.95*51
2024-09-19T05:16:29.0219765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.72,113.79*51
2024-09-19T05:16:30.0218771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-1.63,113.77*50
2024-09-19T05:16:31.0216920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-2.35,113.92*50
2024-09-19T05:16:32.0214731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-2.54,114.12*57
2024-09-19T05:16:33.0211820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-2.25,114.29*51
2024-09-19T05:16:34.0210770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.68,114.52*5B
2024-09-19T05:16:35.0209110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.00,114.75*78
2024-09-19T05:16:36.0206926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-0.38,114.93*7C
2024-09-19T05:16:37.0205183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,0.03,115.05*57
2024-09-19T05:16:38.0203270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.40,0.25,115.04*57
2024-09-19T05:16:39.0200750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.40,0.32,114.96*5B
2024-09-19T05:16:40.0198719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,0.25,114.80*5B
2024-09-19T05:16:41.0197259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.06,114.53*7B
2024-09-19T05:16:42.0220738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.63,114.24*57
2024-09-19T05:16:43.0218292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.19,114.00*52
2024-09-19T05:16:44.0216090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.37,113.84*52
2024-09-19T05:16:45.0214968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-1.22,113.75*5A
2024-09-19T05:16:46.0212983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-1.17,113.79*5D
2024-09-19T05:16:47.0211041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-1.27,113.98*52
2024-09-19T05:16:48.0209661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.29,114.28*53
2024-09-19T05:16:49.0207797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.16,114.53*7F
2024-09-19T05:16:50.0205819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.96,114.71*71
2024-09-19T05:16:51.0242501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-0.75,114.85*72
2024-09-19T05:16:52.0153196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.58,-0.46,114.96*7C
2024-09-19T05:16:53.0151294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.80,-0.13,114.93*7C
2024-09-19T05:16:54.0149777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.47,0.14,114.67*56
2024-09-19T05:16:55.0147789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,0.20,114.34*55
2024-09-19T05:16:56.0145322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.04,114.04*58
2024-09-19T05:16:57.0144110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.33,113.77*52
2024-09-19T05:16:58.0141426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.75,113.51*51
2024-09-19T05:16:59.0138404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.39,113.34*5C
2024-09-19T05:17:00.0137821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-2.21,113.49*51
2024-09-19T05:17:01.0135801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-2.77,113.92*5B
2024-09-19T05:17:02.0152568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-2.60,114.45*52
2024-09-19T05:17:03.0150420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.84,114.96*50
2024-09-19T05:17:04.0148709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.88,115.32*52
2024-09-19T05:17:05.0146235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,0.04,115.43*55
2024-09-19T05:17:06.0144338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,0.75,115.26*5F
2024-09-19T05:17:07.0216923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,1.01,114.86*5E
2024-09-19T05:17:08.0214636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.42,0.54,114.39*5C
2024-09-19T05:17:09.0213141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-0.38,114.01*75
2024-09-19T05:17:10.0241578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.22,113.79*73
2024-09-19T05:17:11.0238984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.77,113.75*70
2024-09-19T05:17:12.0237343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.88,113.89*5E
2024-09-19T05:17:13.0235488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.63,114.12*52
2024-09-19T05:17:14.0233534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.39,114.35*5A
2024-09-19T05:17:15.0231380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.24,114.55*5C
2024-09-19T05:17:16.0229280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.97,114.65*5A
2024-09-19T05:17:17.0227893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.46,114.60*52
2024-09-19T05:17:18.0224194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,0.02,114.53*7A
2024-09-19T05:17:19.0223643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,0.09,114.55*5B
2024-09-19T05:17:20.0222083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.12,114.59*77
2024-09-19T05:17:21.0219698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.30,114.42*7C
2024-09-19T05:17:22.0218326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.51,114.09*76
2024-09-19T05:17:23.0215774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.86,113.84*7D
2024-09-19T05:17:24.0214059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.01,113.62*7C
2024-09-19T05:17:25.0211819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.93,113.43*7B
2024-09-19T05:17:26.0209144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.96,113.36*73
2024-09-19T05:17:27.0123855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.19,113.38*79
2024-09-19T05:17:28.0183823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.52,113.50*7E
2024-09-19T05:17:29.0182304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.67,113.79*75
2024-09-19T05:17:30.0180321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.44,114.07*79
2024-09-19T05:17:31.0178002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.86,114.16*5A
2024-09-19T05:17:32.0176620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.38,114.10*56
2024-09-19T05:17:33.0174151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.10,114.01*53
2024-09-19T05:17:34.0172014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,0.09,113.92*72
2024-09-19T05:17:35.0170221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,0.09,113.87*78
2024-09-19T05:17:36.0168356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.16,113.90*58
2024-09-19T05:17:37.0166243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.50,113.92*77
2024-09-19T05:17:38.0164450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.65,113.77*7A
2024-09-19T05:17:39.0196998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.57,113.48*77
2024-09-19T05:17:40.0240382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.45,113.14*7C
2024-09-19T05:17:41.0237921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-0.60,112.82*70
2024-09-19T05:17:42.0236258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.45,-1.17,112.66*7C
2024-09-19T05:17:43.0234498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,-1.92,112.80*78
2024-09-19T05:17:44.0126413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-2.32,113.24*7E
2024-09-19T05:17:45.0124585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-2.10,113.79*77
2024-09-19T05:17:46.0122191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.46,114.28*5C
2024-09-19T05:17:47.0120678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.72,114.62*50
2024-09-19T05:17:48.0199688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,-0.04,114.75*56
2024-09-19T05:17:49.0197744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.40,0.41,114.63*78
2024-09-19T05:17:50.0218234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,0.47,114.34*7C
2024-09-19T05:17:51.0124242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,0.15,113.98*73
2024-09-19T05:17:52.0123163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.46,113.68*52
2024-09-19T05:17:53.0275937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.24,113.56*7D
2024-09-19T05:17:54.0277502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,-1.90,113.61*74
2024-09-19T05:17:55.0275675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.95,-2.19,113.75*7F
2024-09-19T05:17:56.0243573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.06,-2.20,113.93*74
2024-09-19T05:17:57.0242513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.70,-2.11,114.15*7D
2024-09-19T05:17:58.0239783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-1.88,114.48*71
2024-09-19T05:17:59.0238152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.33,114.83*71
2024-09-19T05:18:00.0236602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.60,115.11*55
2024-09-19T05:18:01.0234128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,0.12,115.24*7F
2024-09-19T05:18:02.0232664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,0.62,115.11*7C
2024-09-19T05:18:03.0102786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.53,0.61,114.89*7C
2024-09-19T05:18:04.0099754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.51,0.17,114.71*78
2024-09-19T05:18:05.0253794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-0.37,114.56*59
2024-09-19T05:18:06.0140046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.79,114.39*78
2024-09-19T05:18:07.0183171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-1.26,114.22*7F
2024-09-19T05:18:08.0181078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.52,-1.85,114.17*71
2024-09-19T05:18:09.0178930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.57,-2.40,114.30*7B
2024-09-19T05:18:10.0177491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.48,-2.56,114.50*74
2024-09-19T05:18:11.0175786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-2.12,114.61*78
2024-09-19T05:18:12.0173809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.37,114.75*7D
2024-09-19T05:18:13.0172195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.59,114.96*57
2024-09-19T05:18:14.0170404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,0.06,115.09*7B
2024-09-19T05:18:15.0168415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,0.41,115.10*79
2024-09-19T05:18:16.0166274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,0.46,115.09*76
2024-09-19T05:18:17.0164191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,0.29,115.05*7E
2024-09-19T05:18:18.0163463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.00,114.84*59
2024-09-19T05:18:19.0160986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.51,114.60*7B
2024-09-19T05:18:20.0159056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.28,114.49*74
2024-09-19T05:18:21.0157913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-2.06,114.51*79
2024-09-19T05:18:22.0154963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-2.54,114.61*78
2024-09-19T05:18:23.0208215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-2.56,114.66*7F
2024-09-19T05:18:24.0204285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-2.01,114.68*79
2024-09-19T05:18:25.0203522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.02,114.65*58
2024-09-19T05:18:26.0202045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,0.08,114.54*72
2024-09-19T05:18:27.0198655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,0.84,114.32*75
2024-09-19T05:18:28.0198097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,0.88,114.14*53
2024-09-19T05:18:29.0196785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,0.22,114.10*50
2024-09-19T05:18:30.0194792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.71,114.27*7C
2024-09-19T05:18:31.0191442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.41,114.53*7C
2024-09-19T05:18:32.0245075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.64,114.68*71
2024-09-19T05:18:33.0243336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.47,114.68*54
2024-09-19T05:18:34.0241520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.12,114.55*50
2024-09-19T05:18:35.0239442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.83,114.29*7F
2024-09-19T05:18:36.0237195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.65,114.00*78
2024-09-19T05:18:37.0235431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.55,113.83*71
2024-09-19T05:18:38.0232446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.51,113.85*72
2024-09-19T05:18:39.0230652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.64,114.08*5B
2024-09-19T05:18:40.0229696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.87,114.32*56
2024-09-19T05:18:41.0228192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.87,114.50*5E
2024-09-19T05:18:42.0225775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.66,114.55*7E
2024-09-19T05:18:43.0222594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.57,114.40*7E
2024-09-19T05:18:44.0222037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.80,114.12*76
2024-09-19T05:18:45.0220095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.15,113.96*7C
2024-09-19T05:18:46.0216508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.26,113.99*7D
2024-09-19T05:18:47.0216641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.12,114.06*7B
2024-09-19T05:18:48.0214294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.05,114.11*78
2024-09-19T05:18:49.0244464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.19,114.17*74
2024-09-19T05:18:50.0242111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.27,114.28*5F
2024-09-19T05:18:51.0241252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.93,114.27*5E
2024-09-19T05:18:52.0238558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.43,114.11*51
2024-09-19T05:18:53.0236908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.08,114.06*58
2024-09-19T05:18:54.0234580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,0.07,114.08*5D
2024-09-19T05:18:55.0252074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,0.12,114.01*55
2024-09-19T05:18:56.0271990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.11,113.92*78
2024-09-19T05:18:57.0270360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-0.74,113.87*7C
2024-09-19T05:18:58.0278912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.63,113.83*70
2024-09-19T05:18:59.0266134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-2.48,113.86*7B
2024-09-19T05:19:00.0154376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-2.72,113.99*54
2024-09-19T05:19:01.0152394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-2.00,114.06*51
2024-09-19T05:19:02.0150963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.71,114.04*54
2024-09-19T05:19:03.0148619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,0.50,113.93*70
2024-09-19T05:19:04.0147481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,1.18,113.67*5C
2024-09-19T05:19:05.0144814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,1.11,113.41*54
2024-09-19T05:19:06.0142516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,0.42,113.32*5B
2024-09-19T05:19:07.0140706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.49,113.37*73
2024-09-19T05:19:08.0139283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-1.45,113.40*76
2024-09-19T05:19:09.0137267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-2.36,113.45*72
2024-09-19T05:19:10.0133922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-2.90,113.62*74
2024-09-19T05:19:11.0133046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-2.73,113.82*77
2024-09-19T05:19:12.0131194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.97,113.96*54
2024-09-19T05:19:13.0128936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.02,114.03*54
2024-09-19T05:19:14.0126670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.12,114.02*50
2024-09-19T05:19:15.0148787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,0.62,113.87*77
2024-09-19T05:19:16.0187545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,1.16,113.57*7A
2024-09-19T05:19:17.0183909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,1.30,113.28*71
2024-09-19T05:19:18.0183199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,0.92,113.11*59
2024-09-19T05:19:19.0180711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,0.08,112.97*51
2024-09-19T05:19:20.0179160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,-1.15,112.94*71
2024-09-19T05:19:21.0176538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.40,-2.44,113.16*7A
2024-09-19T05:19:22.0175909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,-3.29,113.49*7C
2024-09-19T05:19:23.0172414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-3.42,113.94*7C
2024-09-19T05:19:24.0170741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-2.88,114.42*7C
2024-09-19T05:19:25.0168820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.82,114.73*5F
2024-09-19T05:19:26.0167364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-0.62,114.68*57
2024-09-19T05:19:27.0165327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,0.26,114.47*79
2024-09-19T05:19:28.0163080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.39,0.75,114.29*7F
2024-09-19T05:19:29.0160794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,0.96,114.07*75
2024-09-19T05:19:30.0159604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,0.85,113.82*7F
2024-09-19T05:19:31.0157642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,0.33,113.58*51
2024-09-19T05:19:32.0155258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-0.53,113.40*7A
2024-09-19T05:19:33.0153029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.44,-1.59,113.31*74
2024-09-19T05:19:34.0246411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.71,-2.65,113.44*7C
2024-09-19T05:19:35.0149489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.70,-3.34,113.81*71
2024-09-19T05:19:36.0184426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-3.24,114.28*75
2024-09-19T05:19:37.0184954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-2.45,114.72*78
2024-09-19T05:19:38.0181166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.33,115.10*54
2024-09-19T05:19:39.0179160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.18,115.36*5B
2024-09-19T05:19:40.0231128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,0.82,115.37*7A
2024-09-19T05:19:41.0116689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,1.32,115.11*78
2024-09-19T05:19:42.0176442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,1.02,114.75*71
2024-09-19T05:19:43.0206112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,0.19,114.41*70
2024-09-19T05:19:44.0204090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.62,114.00*53
2024-09-19T05:19:45.0203133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.27,113.58*5B
2024-09-19T05:19:46.0200229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.82,113.33*75
2024-09-19T05:19:47.0198409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-2.27,113.35*75
2024-09-19T05:19:48.0196104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-2.51,113.60*7E
2024-09-19T05:19:49.0227473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.39,-2.47,114.01*76
2024-09-19T05:19:50.0224848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-2.10,114.54*7E
2024-09-19T05:19:51.0222039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.38,115.13*73
2024-09-19T05:19:52.0220391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.34,115.53*79
2024-09-19T05:19:53.0219462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,0.65,115.62*50
2024-09-19T05:19:54.0216998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,1.24,115.38*59
2024-09-19T05:19:55.0214200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,1.47,114.92*77
2024-09-19T05:19:56.0213324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,1.33,114.32*79
2024-09-19T05:19:57.0210672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,0.75,113.60*78
2024-09-19T05:19:58.0259250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-0.21,112.93*5D
2024-09-19T05:19:59.0131188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.25,112.46*51
2024-09-19T05:20:00.0284774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-2.21,112.42*79
2024-09-19T05:20:01.0282922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-2.99,112.76*76
2024-09-19T05:20:02.0280304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-3.29,113.33*71
2024-09-19T05:20:03.0279178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-3.03,114.03*79
2024-09-19T05:20:04.0144800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-2.38,114.81*7D
2024-09-19T05:20:05.0143179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.32,115.31*7B
2024-09-19T05:20:06.0141276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,0.06,115.40*52
2024-09-19T05:20:07.0139126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,1.29,115.29*54
2024-09-19T05:20:08.0137341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,2.15,114.83*5F
2024-09-19T05:20:09.0135735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,2.38,114.05*74
2024-09-19T05:20:10.0132302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,1.65,113.26*77
2024-09-19T05:20:11.0131383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,0.17,112.66*75
2024-09-19T05:20:12.0194522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.34,112.44*51
2024-09-19T05:20:13.0192080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-2.50,112.52*55
2024-09-19T05:20:14.0190321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-3.16,112.80*5A
2024-09-19T05:20:15.0188857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-3.30,113.41*5F
2024-09-19T05:20:16.0186543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-2.99,114.23*51
2024-09-19T05:20:17.0184477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-2.17,114.83*76
2024-09-19T05:20:18.0182499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.19,115.12*7A
2024-09-19T05:20:19.0180328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.31,115.24*77
2024-09-19T05:20:20.0178700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,0.44,115.22*50
2024-09-19T05:20:21.0176495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,1.04,115.02*54
2024-09-19T05:20:22.0174870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,1.35,114.62*5A
2024-09-19T05:20:23.0173105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,1.18,114.11*50
2024-09-19T05:20:24.0170220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,0.64,113.56*53
2024-09-19T05:20:25.0169029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.10,113.12*5F
2024-09-19T05:20:26.0193997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.87,112.90*50
2024-09-19T05:20:27.0192835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.61,112.85*53
2024-09-19T05:20:28.0190431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-2.37,113.11*51
2024-09-19T05:20:29.0189738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-2.86,113.67*5D
2024-09-19T05:20:30.0214453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-2.73,114.35*57
2024-09-19T05:20:31.0211481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.87,114.99*5A
2024-09-19T05:20:32.0209277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.63,115.43*7C
2024-09-19T05:20:33.0206725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,0.44,115.55*55
2024-09-19T05:20:34.0205115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,1.03,115.26*5D
2024-09-19T05:20:35.0204153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.57,1.06,114.65*57
2024-09-19T05:20:36.0201197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,0.63,113.87*5E
2024-09-19T05:20:37.0197091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.04,113.16*7F
2024-09-19T05:20:38.0197325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.67,112.80*73
2024-09-19T05:20:39.0195755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.06,112.86*71
2024-09-19T05:20:40.0193369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.08,113.09*52
2024-09-19T05:20:41.0191567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.95,113.37*5B
2024-09-19T05:20:42.0189377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.04,113.86*52
2024-09-19T05:20:43.0188168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.19,114.45*5A
2024-09-19T05:20:44.0216867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.11,114.84*51
2024-09-19T05:20:45.0214857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.96,115.04*5A
2024-09-19T05:20:46.0234683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.93,115.11*7D
2024-09-19T05:20:47.0232419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.89,115.06*74
2024-09-19T05:20:48.0230724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.75,114.89*76
2024-09-19T05:20:49.0232036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.60,114.57*78
2024-09-19T05:20:50.0230007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.49,114.12*74
2024-09-19T05:20:51.0227910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.38,113.68*7E
2024-09-19T05:20:52.0225032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-0.26,113.35*79
2024-09-19T05:20:53.0224680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-0.16,113.17*7A
2024-09-19T05:20:54.0222038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.20,113.23*7A
2024-09-19T05:20:55.0219723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.60,113.64*51
2024-09-19T05:20:56.0218384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-1.33,114.36*56
2024-09-19T05:20:57.0216189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-1.92,115.10*5B
2024-09-19T05:20:58.0273548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-2.05,115.59*5C
2024-09-19T05:20:59.0270141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.65,115.68*5B
2024-09-19T05:21:00.0268580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.89,115.49*73
2024-09-19T05:21:01.0266896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.09,115.08*78
2024-09-19T05:21:02.0265350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,0.38,114.51*51
2024-09-19T05:21:03.0266211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,0.31,113.85*58
2024-09-19T05:21:04.0264510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-0.10,113.33*7E
2024-09-19T05:21:05.0262288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-0.44,113.16*7F
2024-09-19T05:21:06.0259896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.58,113.33*70
2024-09-19T05:21:07.0258449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.69,113.65*70
2024-09-19T05:21:08.0256109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.95,114.03*58
2024-09-19T05:21:09.0135913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.36,114.43*53
2024-09-19T05:21:10.0133307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-1.52,114.66*5C
2024-09-19T05:21:11.0131945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-1.32,114.67*5E
2024-09-19T05:21:12.0285554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.91,114.47*59
2024-09-19T05:21:13.0283169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.36,114.09*5D
2024-09-19T05:21:14.0281861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,0.09,113.67*59
2024-09-19T05:21:15.0279114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,0.10,113.40*56
2024-09-19T05:21:16.0159600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,-0.27,113.35*73
2024-09-19T05:21:17.0158350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,-0.83,113.45*73
2024-09-19T05:21:18.0156468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-1.33,113.63*7B
2024-09-19T05:21:19.0183761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.51,113.84*74
2024-09-19T05:21:20.0182594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.23,113.92*5C
2024-09-19T05:21:21.0180648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.71,113.94*5B
2024-09-19T05:21:22.0178161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.30,113.91*58
2024-09-19T05:21:23.0176714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,0.00,113.71*71
2024-09-19T05:21:24.0174822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,0.11,113.43*7D
2024-09-19T05:21:25.0192152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.14,113.29*5E
2024-09-19T05:21:26.0190192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.62,113.26*5E
2024-09-19T05:21:27.0187463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.09,113.36*7D
2024-09-19T05:21:28.0185674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-1.47,113.62*70
2024-09-19T05:21:29.0184188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-1.69,113.92*7A
2024-09-19T05:21:30.0182448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.65,114.13*74
2024-09-19T05:21:31.0201044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.40,114.25*78
2024-09-19T05:21:32.0184249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.11,114.28*71
2024-09-19T05:21:33.0182493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.81,114.19*7D
2024-09-19T05:21:34.0180638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.62,114.05*7D
2024-09-19T05:21:35.0178435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.65,113.96*5D
2024-09-19T05:21:36.0176101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.70,113.96*54
2024-09-19T05:21:37.0174227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.61,114.01*51
2024-09-19T05:21:38.0172096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.50,114.04*54
2024-09-19T05:21:39.0170782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.36,114.03*54
2024-09-19T05:21:40.0168583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.19,113.87*50
2024-09-19T05:21:41.0256604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.20,113.60*52
2024-09-19T05:21:42.0252928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.55,113.39*75
2024-09-19T05:21:43.0249917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.38,-1.10,113.36*75
2024-09-19T05:21:44.0250340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.63,-1.63,113.62*7E
2024-09-19T05:21:45.0247495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.39,-1.92,114.08*74
2024-09-19T05:21:46.0246326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-1.86,114.48*75
2024-09-19T05:21:47.0244314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.54,114.70*70
2024-09-19T05:21:48.0242491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.02,114.71*50
2024-09-19T05:21:49.0183135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-0.39,114.48*58
2024-09-19T05:21:50.0181691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,0.17,113.98*79
2024-09-19T05:21:51.0207186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,0.48,113.36*7E
2024-09-19T05:21:52.0205015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,0.45,112.92*76
2024-09-19T05:21:53.0202172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,0.10,112.74*57
2024-09-19T05:21:54.0201747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.33,112.77*7A
2024-09-19T05:21:55.0199179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.73,112.97*76
2024-09-19T05:21:56.0196677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.16,113.31*78
2024-09-19T05:21:57.0195042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.66,113.68*71
2024-09-19T05:21:58.0193128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-2.11,114.03*71
2024-09-19T05:21:59.0191320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-2.35,114.39*7F
2024-09-19T05:22:00.0189682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-2.23,114.71*79
2024-09-19T05:22:01.0187433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.53,114.91*71
2024-09-19T05:22:02.0218865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.36,114.95*5E
2024-09-19T05:22:03.0216248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,0.88,114.71*79
2024-09-19T05:22:04.0213604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,1.77,114.21*7B
2024-09-19T05:22:05.0211553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,1.74,113.66*51
2024-09-19T05:22:06.0210239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,0.68,113.29*54
2024-09-19T05:22:07.0207939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.92,113.25*7E
2024-09-19T05:22:08.0230425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-2.34,113.41*5F
2024-09-19T05:22:09.0228468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-3.11,113.81*5A
2024-09-19T05:22:10.0226653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-3.13,114.39*5F
2024-09-19T05:22:11.0224952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-2.47,114.95*78
2024-09-19T05:22:12.0222923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.49,115.30*77
2024-09-19T05:22:13.0250829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.61,115.40*78
2024-09-19T05:22:14.0249854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,0.02,115.25*56
2024-09-19T05:22:15.0248095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,0.41,115.02*50
2024-09-19T05:22:16.0245194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,0.47,114.82*5C
2024-09-19T05:22:17.0244928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,0.32,114.69*5D
2024-09-19T05:22:18.0242023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,0.17,114.52*51
2024-09-19T05:22:19.0276979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.07,114.24*7E
2024-09-19T05:22:20.0275469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.64,114.05*50
2024-09-19T05:22:21.0273532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.38,113.94*56
2024-09-19T05:22:22.0271764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.95,113.83*79
2024-09-19T05:22:23.0145119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-2.26,113.80*5A
2024-09-19T05:22:24.0144287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-2.30,114.01*5A
2024-09-19T05:22:25.0141036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.99,114.37*50
2024-09-19T05:22:26.0138900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.35,114.69*51
2024-09-19T05:22:27.0292731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.57,114.80*70
2024-09-19T05:22:28.0291786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,0.09,114.74*5A
2024-09-19T05:22:29.0136627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,0.51,114.62*52
2024-09-19T05:22:30.0291055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,0.64,114.53*57
2024-09-19T05:22:31.0289209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,0.34,114.41*57
2024-09-19T05:22:32.0286833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.30,114.20*7A
2024-09-19T05:22:33.0292796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.91,114.04*77
2024-09-19T05:22:34.0283287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.21,113.88*79
2024-09-19T05:22:35.0279985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.14,113.65*7A
2024-09-19T05:22:36.0278736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.88,113.42*7E
2024-09-19T05:22:37.0276750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.77,113.19*7B
2024-09-19T05:22:38.0274621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.94,113.03*5E
2024-09-19T05:22:39.0272360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.20,113.04*56
2024-09-19T05:22:40.0270775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.27,113.27*50
2024-09-19T05:22:41.0268817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.11,113.68*73
2024-09-19T05:22:42.0267108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.79,114.13*77
2024-09-19T05:22:43.0265197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.41,114.52*7B
2024-09-19T05:22:44.0263013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.19,114.71*7B
2024-09-19T05:22:45.0290702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.12,114.73*79
2024-09-19T05:22:46.0287695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.07,114.55*7A
2024-09-19T05:22:47.0285549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.11,114.08*71
2024-09-19T05:22:48.0285142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.35,113.53*7F
2024-09-19T05:22:49.0181453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.79,113.24*7C
2024-09-19T05:22:50.0180710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.22,113.14*7A
2024-09-19T05:22:51.0178462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.57,113.08*75
2024-09-19T05:22:52.0176526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.84,113.25*77
2024-09-19T05:22:53.0217874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.90,113.62*5B
2024-09-19T05:22:54.0217193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.57,114.04*52
2024-09-19T05:22:55.0214328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.05,114.42*54
2024-09-19T05:22:56.0212800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.63,114.80*5E
2024-09-19T05:22:57.0209779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.38,115.12*5A
2024-09-19T05:22:58.0207175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.20,115.14*50
2024-09-19T05:22:59.0206431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.07,114.96*5A
2024-09-19T05:23:00.0230736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,0.08,114.66*5C
2024-09-19T05:23:01.0229988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,0.11,114.22*5A
2024-09-19T05:23:02.0227417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-0.19,113.75*74
2024-09-19T05:23:03.0226234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-0.86,113.46*7F
2024-09-19T05:23:04.0224718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-1.66,113.48*75
2024-09-19T05:23:05.0221864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-2.21,113.70*7A
2024-09-19T05:23:06.0219463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-2.29,113.97*79
2024-09-19T05:23:07.0218475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-2.17,114.36*59
2024-09-19T05:23:08.0252030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-2.01,114.82*52
2024-09-19T05:23:09.0268471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.41,115.08*5C
2024-09-19T05:23:10.0268108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-0.38,115.04*5A
2024-09-19T05:23:11.0265289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,0.62,114.73*78
2024-09-19T05:23:12.0283086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,1.29,114.32*7C
2024-09-19T05:23:13.0280474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,1.36,113.90*5A
2024-09-19T05:23:14.0279432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,0.64,113.57*5D
2024-09-19T05:23:15.0277555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.42,-0.70,113.45*7B
2024-09-19T05:23:16.0275554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-2.22,113.60*7B
2024-09-19T05:23:17.0141227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-3.24,113.91*7E
2024-09-19T05:23:18.0295032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-3.31,114.20*76
2024-09-19T05:23:19.0293595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-2.60,114.48*71
2024-09-19T05:23:20.0291238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.51,114.63*75
2024-09-19T05:23:21.0132263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.30,114.61*56
2024-09-19T05:23:22.0150845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,0.78,114.43*70
2024-09-19T05:23:23.0246193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,1.45,114.08*73
2024-09-19T05:23:24.0244231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,1.54,113.66*79
2024-09-19T05:23:25.0241253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,1.03,113.21*7D
2024-09-19T05:23:26.0279013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,0.07,112.85*5A
2024-09-19T05:23:27.0277206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.12,112.79*73
2024-09-19T05:23:28.0274743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-2.23,113.02*78
2024-09-19T05:23:29.0272812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-2.74,113.33*7B
2024-09-19T05:23:30.0270730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-2.49,113.66*7E
2024-09-19T05:23:31.0163571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.86,114.02*78
2024-09-19T05:23:32.0162166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.14,114.33*79
2024-09-19T05:23:33.0159367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.40,114.39*77
2024-09-19T05:23:34.0157969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,0.22,114.25*55
2024-09-19T05:23:35.0156252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,0.55,114.00*57
2024-09-19T05:23:36.0153947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,0.69,113.66*74
2024-09-19T05:23:37.0150859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,0.63,113.36*7D
2024-09-19T05:23:38.0149916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,0.29,113.17*74
2024-09-19T05:23:39.0147209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-0.29,113.07*5A
2024-09-19T05:23:40.0145870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.09,113.10*51
2024-09-19T05:23:41.0143680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.87,113.28*50
2024-09-19T05:23:42.0297970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-2.37,113.66*78
2024-09-19T05:23:43.0296098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-2.40,114.09*7F
2024-09-19T05:23:44.0217065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-2.01,114.44*79
2024-09-19T05:23:45.0214376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-1.31,114.68*77
2024-09-19T05:23:46.0211984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-0.50,114.81*72
2024-09-19T05:23:47.0210239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,0.19,114.79*54
2024-09-19T05:23:48.0208185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,0.73,114.55*53
2024-09-19T05:23:49.0205449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,0.92,114.17*5D
2024-09-19T05:23:50.0204462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,0.65,113.78*5E
2024-09-19T05:23:51.0201309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,0.12,113.36*76
2024-09-19T05:23:52.0265720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-0.45,113.03*5A
2024-09-19T05:23:53.0263553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-1.11,112.97*52
2024-09-19T05:23:54.0261381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.77,113.19*5D
2024-09-19T05:23:55.0259432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-2.21,113.59*59
2024-09-19T05:23:56.0277850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-2.34,114.05*7A
2024-09-19T05:23:57.0279324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-2.18,114.45*72
2024-09-19T05:23:58.0155702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.71,114.75*7C
2024-09-19T05:23:59.0153662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.97,114.93*79
2024-09-19T05:24:00.0230381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-0.07,114.91*7E
2024-09-19T05:24:01.0228420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,0.71,114.70*53
2024-09-19T05:24:02.0225890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.45,1.16,114.37*52
2024-09-19T05:24:03.0279161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,1.26,113.99*56
2024-09-19T05:24:04.0221814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,0.86,113.56*57
2024-09-19T05:24:05.0220269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.09,113.23*5B
2024-09-19T05:24:06.0219022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-1.09,113.03*52
2024-09-19T05:24:07.0214751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-1.79,112.98*59
2024-09-19T05:24:08.0214282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-2.24,113.19*52
2024-09-19T05:24:09.0212825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-2.47,113.70*52
2024-09-19T05:24:10.0210392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-2.36,114.31*56
2024-09-19T05:24:11.0207542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.90,114.80*58
2024-09-19T05:24:12.0225955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.11,115.12*74
2024-09-19T05:24:13.0223895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-0.14,115.20*75
2024-09-19T05:24:14.0222398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,0.71,114.94*50
2024-09-19T05:24:15.0220697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,1.22,114.32*51
2024-09-19T05:24:16.0218402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,1.21,113.65*57
2024-09-19T05:24:17.0215893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,0.72,113.21*5E
2024-09-19T05:24:18.0215083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.01,113.04*73
2024-09-19T05:24:19.0211802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.82,113.05*71
2024-09-19T05:24:20.0240361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.75,113.24*56
2024-09-19T05:24:21.0238543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-2.52,113.60*56
2024-09-19T05:24:22.0236137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-2.76,114.08*5A
2024-09-19T05:24:23.0234767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-2.33,114.60*56
2024-09-19T05:24:24.0232887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.37,115.02*5B
2024-09-19T05:24:25.0231349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.33,115.11*56
2024-09-19T05:24:26.0229334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,0.42,114.97*70
2024-09-19T05:24:27.0226882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,0.76,114.78*5F
2024-09-19T05:24:28.0152986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,0.77,114.53*5C
2024-09-19T05:24:29.0150706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,0.51,114.16*5A
2024-09-19T05:24:30.0172873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-0.07,113.72*7E
2024-09-19T05:24:31.0171928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-0.92,113.45*70
2024-09-19T05:24:32.0223868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-1.93,113.54*75
2024-09-19T05:24:33.0221736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-2.62,113.83*7C
2024-09-19T05:24:34.0219658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-2.65,114.14*79
2024-09-19T05:24:35.0217890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-2.08,114.45*77
2024-09-19T05:24:36.0215745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.11,114.68*5B
2024-09-19T05:24:37.0214252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.04,114.73*56
2024-09-19T05:24:38.0211930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,0.69,114.72*71
2024-09-19T05:24:39.0209852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,0.91,114.64*75
2024-09-19T05:24:40.0207809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,0.80,114.44*75
2024-09-19T05:24:41.0205329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,0.50,114.16*78
2024-09-19T05:24:42.0269043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.02,113.89*55
2024-09-19T05:24:43.0243380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.86,113.71*70
2024-09-19T05:24:44.0241203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.76,113.71*7C
2024-09-19T05:24:45.0240827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-2.26,113.79*78
2024-09-19T05:24:46.0237227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-2.21,113.85*78
2024-09-19T05:24:47.0254685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.65,113.86*7D
2024-09-19T05:24:48.0253218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-0.84,113.89*7B
2024-09-19T05:24:49.0250685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-0.20,114.02*7D
2024-09-19T05:24:50.0248705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,0.06,114.13*5F
2024-09-19T05:24:51.0247214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,0.05,114.20*5F
2024-09-19T05:24:52.0243924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,0.09,114.33*72
2024-09-19T05:24:53.0242571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,0.20,114.38*74
2024-09-19T05:24:54.0239835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,0.24,114.23*78
2024-09-19T05:24:55.0280646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-0.13,114.01*52
2024-09-19T05:24:56.0278581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.90,113.87*50
2024-09-19T05:24:57.0276635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.64,113.82*74
2024-09-19T05:24:58.0209793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.98,113.83*74
2024-09-19T05:24:59.0208148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-1.94,114.00*7E
2024-09-19T05:25:00.0204917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-1.66,114.23*7C
2024-09-19T05:25:01.0204043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-1.28,114.42*73
2024-09-19T05:25:02.0202475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-1.00,114.58*70
2024-09-19T05:25:03.0199906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.76,114.69*70
2024-09-19T05:25:04.0197832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.42,114.64*79
2024-09-19T05:25:05.0242116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.08,114.47*5F
2024-09-19T05:25:06.0240358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,0.12,114.38*72
2024-09-19T05:25:07.0238060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,0.13,114.35*75
2024-09-19T05:25:08.0236068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-0.03,114.28*50
2024-09-19T05:25:09.0234691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.43,114.13*51
2024-09-19T05:25:10.0232817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.05,114.00*7C
2024-09-19T05:25:11.0230527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-1.71,114.07*73
2024-09-19T05:25:12.0232080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-2.13,114.30*7D
2024-09-19T05:25:13.0230596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-2.20,114.57*7E
2024-09-19T05:25:14.0228192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.97,114.85*73
2024-09-19T05:25:15.0164423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.45,115.11*78
2024-09-19T05:25:16.0161589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.72,115.17*7B
2024-09-19T05:25:17.0160395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,0.04,115.00*56
2024-09-19T05:25:18.0158042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,0.50,114.75*70
2024-09-19T05:25:19.0155815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,0.57,114.45*79
2024-09-19T05:25:20.0177560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,0.45,114.04*7E
2024-09-19T05:25:21.0175872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,0.17,113.67*56
2024-09-19T05:25:22.0173586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.30,113.43*7C
2024-09-19T05:25:23.0170533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.84,113.36*70
2024-09-19T05:25:24.0170505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.39,113.54*76
2024-09-19T05:25:25.0167359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.90,113.87*76
2024-09-19T05:25:26.0166219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-2.27,114.22*73
2024-09-19T05:25:27.0162636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-2.38,114.63*75
2024-09-19T05:25:28.0163171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-2.00,115.03*7D
2024-09-19T05:25:29.0203955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.97,115.19*72
2024-09-19T05:25:30.0201906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,0.32,115.01*58
2024-09-19T05:25:31.0198912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,1.29,114.57*59
2024-09-19T05:25:32.0196725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,1.64,114.05*56
2024-09-19T05:25:33.0195406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,1.21,113.51*53
2024-09-19T05:25:34.0222175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,0.17,113.07*57
2024-09-19T05:25:35.0220248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.13,112.97*73
2024-09-19T05:25:36.0171966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-2.24,113.13*7D
2024-09-19T05:25:37.0170063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-2.80,113.36*7E
2024-09-19T05:25:38.0167705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-2.63,113.74*7F
2024-09-19T05:25:39.0165661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.88,114.26*7A
2024-09-19T05:25:40.0229327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.94,114.74*59
2024-09-19T05:25:41.0227041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.28,115.06*59
2024-09-19T05:25:42.0224302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.07,115.19*77
2024-09-19T05:25:43.0231409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.09,115.13*7C
2024-09-19T05:25:44.0244071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.09,114.93*73
2024-09-19T05:25:45.0241859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.00,114.56*79
2024-09-19T05:25:46.0238940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.04,114.09*7D
2024-09-19T05:25:47.0148782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.33,113.65*72
2024-09-19T05:25:48.0194999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.73,113.30*7B
2024-09-19T05:25:49.0193023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.22,113.19*75
2024-09-19T05:25:50.0191072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.69,113.35*70
2024-09-19T05:25:51.0188944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.83,113.61*74
2024-09-19T05:25:52.0217379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.58,113.96*57
2024-09-19T05:25:53.0215114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-1.12,114.35*56
2024-09-19T05:25:54.0213579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-0.57,114.73*58
2024-09-19T05:25:55.0211072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,0.11,114.96*72
2024-09-19T05:25:56.0209786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,0.48,114.89*5C
2024-09-19T05:25:57.0207505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,0.20,114.69*58
2024-09-19T05:25:58.0205813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,-0.58,114.54*75
2024-09-19T05:25:59.0203167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.38,-1.31,114.46*76
2024-09-19T05:26:00.0200686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-1.52,114.21*7D
2024-09-19T05:26:01.0197747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.50,113.89*79
2024-09-19T05:26:02.0197086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.40,113.69*75
2024-09-19T05:26:03.0227413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.23,113.60*57
2024-09-19T05:26:04.0151274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-1.02,113.65*5D
2024-09-19T05:26:05.0230444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-0.78,113.81*52
2024-09-19T05:26:06.0221153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-0.49,114.00*59
2024-09-19T05:26:07.0257412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-0.33,114.30*52
2024-09-19T05:26:08.0256082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.38,114.69*54
2024-09-19T05:26:09.0252585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.63,115.03*75
2024-09-19T05:26:10.0251140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.50,-1.09,115.27*75
2024-09-19T05:26:11.0251016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.78,-1.49,115.33*7E
2024-09-19T05:26:12.0246002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.60,-1.64,115.23*79
2024-09-19T05:26:13.0300435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-1.49,115.02*7B
2024-09-19T05:26:14.0297169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.16,114.73*78
2024-09-19T05:26:15.0138831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.78,114.50*5C
2024-09-19T05:26:16.0136140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.48,114.37*5D
2024-09-19T05:26:17.0161527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-0.26,114.19*5C
2024-09-19T05:26:18.0160393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-0.18,114.02*56
2024-09-19T05:26:19.0157981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-0.23,114.00*5E
2024-09-19T05:26:20.0156618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.25,114.12*59
2024-09-19T05:26:21.0154245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.35,114.26*57
2024-09-19T05:26:22.0308841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.75,114.44*7B
2024-09-19T05:26:23.0168840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-1.46,114.65*75
2024-09-19T05:26:24.0166441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,-2.10,114.85*73
2024-09-19T05:26:25.0165093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-2.26,114.96*77
2024-09-19T05:26:26.0162764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.86,115.00*7C
2024-09-19T05:26:27.0160582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.02,114.92*73
2024-09-19T05:26:28.0197450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.09,114.68*56
2024-09-19T05:26:29.0220318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,0.56,114.26*72
2024-09-19T05:26:30.0218113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,0.75,113.79*7F
2024-09-19T05:26:31.0216546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,0.65,113.33*7D
2024-09-19T05:26:32.0214077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,0.38,112.94*7B
2024-09-19T05:26:33.0212709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.09,112.71*58
2024-09-19T05:26:34.0210643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.73,112.79*5C
2024-09-19T05:26:35.0207533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.30,113.09*73
2024-09-19T05:26:36.0235645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.68,113.52*7F
2024-09-19T05:26:37.0233933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.83,113.92*7A
2024-09-19T05:26:38.0231918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.73,114.21*78
2024-09-19T05:26:39.0229978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.40,114.29*77
2024-09-19T05:26:40.0227743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.02,114.18*76
2024-09-19T05:26:41.0226059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.57,114.00*7F
2024-09-19T05:26:42.0223330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.03,113.66*7D
2024-09-19T05:26:43.0220104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,0.50,113.17*50
2024-09-19T05:26:44.0219444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,0.75,112.77*7C
2024-09-19T05:26:45.0217418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,0.52,112.65*7C
2024-09-19T05:26:46.0282986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.02,112.69*5A
2024-09-19T05:26:47.0212547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.67,112.76*7D
2024-09-19T05:26:48.0210518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.43,112.94*71
2024-09-19T05:26:49.0257964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.96,113.25*70
2024-09-19T05:26:50.0254357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.97,113.55*71
2024-09-19T05:26:51.0254341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.56,113.77*7E
2024-09-19T05:26:52.0251349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.05,113.93*7C
2024-09-19T05:26:53.0249716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.62,113.99*76
2024-09-19T05:26:54.0246672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.33,113.94*7F
2024-09-19T05:26:55.0246088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.15,113.80*77
2024-09-19T05:26:56.0243384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.16,113.66*78
2024-09-19T05:26:57.0241330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.40,113.61*7E
2024-09-19T05:26:58.0239557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.84,113.66*75
2024-09-19T05:26:59.0237332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.33,113.83*75
2024-09-19T05:27:00.0235471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.76,114.12*7A
2024-09-19T05:27:01.0252464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-2.00,114.44*7A
2024-09-19T05:27:02.0249793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.90,114.68*78
2024-09-19T05:27:03.0248218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.39,114.69*71
2024-09-19T05:27:04.0245951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.61,114.55*55
2024-09-19T05:27:05.0243697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,0.03,114.38*72
2024-09-19T05:27:06.0241897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,0.15,114.22*79
2024-09-19T05:27:07.0239800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.30,114.26*55
2024-09-19T05:27:08.0238394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.95,114.46*77
2024-09-19T05:27:09.0235476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.41,114.71*7D
2024-09-19T05:27:10.0234151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.57,114.97*73
2024-09-19T05:27:11.0264469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.52,115.17*52
2024-09-19T05:27:12.0262698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.20,115.21*50
2024-09-19T05:27:13.0260305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.69,114.99*70
2024-09-19T05:27:14.0258783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.28,114.68*70
2024-09-19T05:27:15.0255827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-0.19,114.35*71
2024-09-19T05:27:16.0279662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,-0.31,114.08*71
2024-09-19T05:27:17.0276398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-0.51,114.03*7A
2024-09-19T05:27:18.0275547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.77,114.12*75
2024-09-19T05:27:19.0272171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.11,114.25*52
2024-09-19T05:27:20.0271444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.46,114.49*5A
2024-09-19T05:27:21.0153497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-1.56,114.75*5B
2024-09-19T05:27:22.0150483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.19,114.76*5E
2024-09-19T05:27:23.0182037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.70,114.61*5C
2024-09-19T05:27:24.0179929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.44,114.52*53
2024-09-19T05:27:25.0177484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.36,114.56*57
2024-09-19T05:27:26.0176091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.30,114.58*76
2024-09-19T05:27:27.0173684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-0.37,114.50*74
2024-09-19T05:27:28.0198013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.58,-0.66,114.38*7A
2024-09-19T05:27:29.0195158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.70,-1.01,114.17*7D
2024-09-19T05:27:30.0193861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.43,-1.22,113.92*76
2024-09-19T05:27:31.0190799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-1.31,113.74*72
2024-09-19T05:27:32.0189753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.29,113.64*75
2024-09-19T05:27:33.0216364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.12,113.69*50
2024-09-19T05:27:34.0272525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-0.96,113.87*59
2024-09-19T05:27:35.0269921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-0.81,114.06*5D
2024-09-19T05:27:36.0266460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,-0.64,114.21*55
2024-09-19T05:27:37.0266824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,-0.56,114.36*50
2024-09-19T05:27:38.0145062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-0.57,114.48*53
2024-09-19T05:27:39.0299280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.50,114.51*58
2024-09-19T05:27:40.0296631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-0.40,114.50*7E
2024-09-19T05:27:41.0293393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.85,-0.45,114.42*76
2024-09-19T05:27:42.0292561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.02,-0.69,114.25*75
2024-09-19T05:27:43.0290395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.77,-1.06,114.10*7A
2024-09-19T05:27:44.0288954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,-1.31,113.96*71
2024-09-19T05:27:45.0285512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.20,113.77*70
2024-09-19T05:27:46.0283669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.85,113.62*74
2024-09-19T05:27:47.0282539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.51,113.55*52
2024-09-19T05:27:48.0280353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-0.31,113.54*59
2024-09-19T05:27:49.0243999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.43,-0.56,113.66*52
2024-09-19T05:27:50.0243164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.50,-1.18,113.95*57
2024-09-19T05:27:51.0260535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-1.64,114.20*53
2024-09-19T05:27:52.0238291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.61,114.40*55
2024-09-19T05:27:53.0236608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.03,114.54*7A
2024-09-19T05:27:54.0234638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.15,114.46*78
2024-09-19T05:27:55.0290664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,0.42,114.28*54
2024-09-19T05:27:56.0288741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.45,0.32,114.10*50
2024-09-19T05:27:57.0285767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.06,-0.21,113.87*72
2024-09-19T05:27:58.0183115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.04,-0.70,113.57*79
2024-09-19T05:27:59.0181246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,-0.96,113.28*7F
2024-09-19T05:28:00.0178955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.09,113.11*76
2024-09-19T05:28:01.0176776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.21,113.14*5D
2024-09-19T05:28:02.0175554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-1.26,113.25*50
2024-09-19T05:28:03.0171954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.54,-1.17,113.37*54
2024-09-19T05:28:04.0205055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.55,-0.86,113.50*5D
2024-09-19T05:28:05.0294843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-0.34,113.58*5E
2024-09-19T05:28:06.0276914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.00,113.61*53
2024-09-19T05:28:07.0167721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,0.01,113.65*53
2024-09-19T05:28:08.0275637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.24,113.67*7E
2024-09-19T05:28:09.0272956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-0.76,113.79*71
2024-09-19T05:28:10.0270798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.67,-1.23,114.00*7D
2024-09-19T05:28:11.0268144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.77,-1.30,114.08*76
2024-09-19T05:28:12.0267341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.57,-1.00,113.98*79
2024-09-19T05:28:13.0265093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-0.60,113.72*79
2024-09-19T05:28:14.0288838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.26,113.35*78
2024-09-19T05:28:15.0287048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.17,112.97*5E
2024-09-19T05:28:16.0284051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-0.40,112.81*5B
2024-09-19T05:28:17.0282496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-0.57,112.81*5D
2024-09-19T05:28:18.0280666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-0.77,112.89*53
2024-09-19T05:28:19.0278094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-1.18,113.20*55
2024-09-19T05:28:20.0276144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.55,113.75*53
2024-09-19T05:28:21.0274553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.62,114.29*59
2024-09-19T05:28:22.0271860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.29,114.52*75
2024-09-19T05:28:23.0269774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-0.89,114.53*75
2024-09-19T05:28:24.0266701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.66,-0.60,114.53*7C
2024-09-19T05:28:25.0265964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.07,-0.34,114.51*7B
2024-09-19T05:28:26.0263659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.72,-0.06,114.41*7A
2024-09-19T05:28:27.0261486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.03,114.21*70
2024-09-19T05:28:28.0259407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.24,113.96*77
2024-09-19T05:28:29.0258649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.51,113.74*52
2024-09-19T05:28:30.0303855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.64,113.54*56
2024-09-19T05:28:31.0278448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-0.84,113.37*58
2024-09-19T05:28:32.0179843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,-1.32,113.37*59
2024-09-19T05:28:33.0177023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-1.74,113.62*54
2024-09-19T05:28:34.0175148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.77,114.09*5D
2024-09-19T05:28:35.0172265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.38,114.62*78
2024-09-19T05:28:36.0172003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.90,114.99*71
2024-09-19T05:28:37.0169961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-0.56,115.15*7B
2024-09-19T05:28:38.0178216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.55,-0.45,115.28*76
2024-09-19T05:28:39.0165423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.74,-0.43,115.31*7B
2024-09-19T05:28:40.0192615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,-0.42,115.10*7D
2024-09-19T05:28:41.0190968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.49,114.72*73
2024-09-19T05:28:42.0189744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.75,114.32*54
2024-09-19T05:28:43.0187630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-1.01,114.02*58
2024-09-19T05:28:44.0184562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-1.12,113.90*5C
2024-09-19T05:28:45.0183350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-1.07,113.92*54
2024-09-19T05:28:46.0184284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.96,114.06*55
2024-09-19T05:28:47.0183267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.92,114.35*5C
2024-09-19T05:28:48.0180431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.98,114.69*5F
2024-09-19T05:28:49.0178700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.06,114.98*7C
2024-09-19T05:28:50.0175986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.97,115.10*72
2024-09-19T05:28:51.0173936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-0.60,115.08*71
2024-09-19T05:28:52.0172276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-0.16,114.98*7B
2024-09-19T05:28:53.0199820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-0.01,114.88*70
2024-09-19T05:28:54.0198944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-0.22,114.69*7E
2024-09-19T05:28:55.0195883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.63,114.36*75
2024-09-19T05:28:56.0193203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.01,114.06*71
2024-09-19T05:28:57.0191238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.26,113.90*52
2024-09-19T05:28:58.0189696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.24,113.84*58
2024-09-19T05:28:59.0187773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-0.93,113.83*57
2024-09-19T05:29:00.0184902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.44,-0.71,113.87*5F
2024-09-19T05:29:01.0183691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-0.68,113.97*57
2024-09-19T05:29:02.0181369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.65,114.01*51
2024-09-19T05:29:03.0238592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.59,113.96*7E
2024-09-19T05:29:04.0236383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-0.70,113.81*74
2024-09-19T05:29:05.0235009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.61,-0.96,113.67*72
2024-09-19T05:29:06.0231678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.03,-1.01,113.65*78
2024-09-19T05:29:07.0230020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.97,-0.74,113.69*79
2024-09-19T05:29:08.0235247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.39,-0.41,113.73*70
2024-09-19T05:29:09.0225697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.26,113.69*74
2024-09-19T05:29:10.0223653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.27,113.53*51
2024-09-19T05:29:11.0221488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-0.30,113.30*51
2024-09-19T05:29:12.0229929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.50,-0.17,113.04*51
2024-09-19T05:29:13.0218114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.74,-0.04,112.77*50
2024-09-19T05:29:14.0215647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.64,-0.15,112.58*5C
2024-09-19T05:29:15.0212355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-0.49,112.54*5F
2024-09-19T05:29:16.0212252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.94,112.55*5E
2024-09-19T05:29:17.0232095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-1.33,112.62*7B
2024-09-19T05:29:18.0230427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.95,-1.62,112.79*7D
2024-09-19T05:29:19.0280079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.37,-1.59,113.03*72
2024-09-19T05:29:20.0278362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.25,-1.16,113.24*7F
2024-09-19T05:29:21.0163071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.74,-0.55,113.39*72
2024-09-19T05:29:22.0162063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-0.12,113.44*77
2024-09-19T05:29:23.0158852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.03,113.40*7B
2024-09-19T05:29:24.0157504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.17,113.27*57
2024-09-19T05:29:25.0155492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-0.37,113.09*5C
2024-09-19T05:29:26.0187681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.67,-0.53,112.90*59
2024-09-19T05:29:27.0184507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.95,-0.71,112.76*5C
2024-09-19T05:29:28.0183529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.66,-0.89,112.72*53
2024-09-19T05:29:29.0278712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-1.12,112.87*5A
2024-09-19T05:29:30.0276567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.44,113.18*7A
2024-09-19T05:29:31.0273659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-1.60,113.56*70
2024-09-19T05:29:32.0295438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.57,-1.26,113.85*71
2024-09-19T05:29:33.0293416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.83,-0.44,113.93*7A
2024-09-19T05:29:34.0291689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.89,0.17,113.90*58
2024-09-19T05:29:35.0289580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.80,0.15,113.85*57
2024-09-19T05:29:36.0287637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.54,-0.44,113.78*75
2024-09-19T05:29:37.0171719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-1.29,113.90*74
2024-09-19T05:29:38.0169706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.85,114.18*50
2024-09-19T05:29:39.0165364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-1.90,114.35*5D
2024-09-19T05:29:40.0165244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.87,-1.60,114.42*5F
2024-09-19T05:29:41.0163065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.97,-1.24,114.48*54
2024-09-19T05:29:42.0195697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.48,-0.81,114.43*53
2024-09-19T05:29:43.0258792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-0.36,114.26*5B
2024-09-19T05:29:44.0191914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.18,114.13*5A
2024-09-19T05:29:45.0189629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.33,114.18*72
2024-09-19T05:29:46.0186348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-0.72,114.38*72
2024-09-19T05:29:47.0184983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.62,-1.20,114.59*77
2024-09-19T05:29:48.0183709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.86,-1.72,114.91*7E
2024-09-19T05:29:49.0181449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.88,-2.03,115.33*7C
2024-09-19T05:29:50.0265926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.42,-1.84,115.60*70
2024-09-19T05:29:51.0263756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.33,115.65*7E
2024-09-19T05:29:52.0260528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.78,115.53*53
2024-09-19T05:29:53.0259301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.38,115.25*5D
2024-09-19T05:29:54.0257528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.16,114.89*59
2024-09-19T05:29:55.0254716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.26,114.70*53
2024-09-19T05:29:56.0253594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.60,114.76*57
2024-09-19T05:29:57.0251348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.83,114.86*57
2024-09-19T05:29:58.0249874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.99,114.95*5C
2024-09-19T05:29:59.0247819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.17,115.05*54
2024-09-19T05:30:00.0246290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.25,115.09*73
2024-09-19T05:30:01.0243437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.19,115.05*7D
2024-09-19T05:30:02.0241174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-1.18,115.06*76
2024-09-19T05:30:03.0239825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.56,-1.28,115.18*7C
2024-09-19T05:30:04.0268329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.66,-1.19,115.33*74
2024-09-19T05:30:05.0266374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.41,-0.80,115.52*77
2024-09-19T05:30:06.0264056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-0.42,115.69*76
2024-09-19T05:30:07.0261530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.22,115.73*7B
2024-09-19T05:30:08.0259815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.19,115.58*56
2024-09-19T05:30:09.0276256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-0.26,115.28*50
2024-09-19T05:30:10.0274050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-0.30,114.88*58
2024-09-19T05:30:11.0272429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-0.47,114.41*5E
2024-09-19T05:30:12.0270427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-0.82,114.14*5F
2024-09-19T05:30:13.0268488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-1.20,114.17*5B
2024-09-19T05:30:14.0266392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.53,114.41*51
2024-09-19T05:30:15.0264547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.64,114.64*7D
2024-09-19T05:30:16.0262824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-1.42,114.77*72
2024-09-19T05:30:17.0260166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-0.91,114.75*72
2024-09-19T05:30:18.0258266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-0.14,114.55*7E
2024-09-19T05:30:19.0255879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,0.58,114.21*5C
2024-09-19T05:30:20.0295932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,0.99,113.78*5C
2024-09-19T05:30:21.0181271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,0.94,113.39*59
2024-09-19T05:30:22.0136107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,0.31,113.22*53
2024-09-19T05:30:23.0290877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.69,113.27*54
2024-09-19T05:30:24.0288038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.67,113.47*55
2024-09-19T05:30:25.0166028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-2.24,113.79*5D
2024-09-19T05:30:26.0163469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-2.10,113.97*56
2024-09-19T05:30:27.0161548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.39,113.89*5C
2024-09-19T05:30:28.0189267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.49,113.60*5F
2024-09-19T05:30:29.0157262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,0.19,113.34*72
2024-09-19T05:30:30.0245397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,0.51,113.19*5D
2024-09-19T05:30:31.0264538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,0.51,113.01*5F
2024-09-19T05:30:32.0263041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,0.20,112.89*53
2024-09-19T05:30:33.0260492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-0.29,112.91*71
2024-09-19T05:30:34.0259311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.78,112.95*7F
2024-09-19T05:30:35.0256926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.20,113.05*7E
2024-09-19T05:30:36.0150463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.48,113.21*76
2024-09-19T05:30:37.0252425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.57,113.48*74
2024-09-19T05:30:38.0251224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.33,113.75*50
2024-09-19T05:30:39.0248692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.78,113.88*5C
2024-09-19T05:30:40.0247323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.24,113.76*50
2024-09-19T05:30:41.0244555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,0.13,113.43*7C
2024-09-19T05:30:42.0242229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,0.26,113.11*78
2024-09-19T05:30:43.0241142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.03,112.93*7A
2024-09-19T05:30:44.0238589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.79,112.94*7B
2024-09-19T05:30:45.0237116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.73,113.18*70
2024-09-19T05:30:46.0234323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-2.40,113.60*7A
2024-09-19T05:30:47.0232358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-2.42,114.06*7C
2024-09-19T05:30:48.0230342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.67,114.42*7D
2024-09-19T05:30:49.0227778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.61,114.55*74
2024-09-19T05:30:50.0226974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,0.18,114.57*5C
2024-09-19T05:30:51.0224464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,0.64,114.45*55
2024-09-19T05:30:52.0222437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,0.87,114.13*70
2024-09-19T05:30:53.0219992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,0.66,113.84*7F
2024-09-19T05:30:54.0217943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.05,113.68*75
2024-09-19T05:30:55.0216104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.23,113.63*7D
2024-09-19T05:30:56.0214403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-2.76,113.91*73
2024-09-19T05:30:57.0137423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-4.07,114.50*57
2024-09-19T05:30:58.0210271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-4.36,115.15*55
2024-09-19T05:30:59.0208263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-3.38,115.65*5B
2024-09-19T05:31:00.0205630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.62,115.96*74
2024-09-19T05:31:01.0205195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,0.38,116.07*51
2024-09-19T05:31:02.0201146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,2.10,115.93*58
2024-09-19T05:31:03.0200500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,2.99,115.44*53
2024-09-19T05:31:04.0198795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,2.58,114.79*51
2024-09-19T05:31:05.0230733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,0.89,114.30*53
2024-09-19T05:31:06.0228342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.42,114.20*76
2024-09-19T05:31:07.0226174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-3.37,114.43*7C
2024-09-19T05:31:08.0224437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-4.43,115.00*54
2024-09-19T05:31:09.0221923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-4.36,115.69*56
2024-09-19T05:31:10.0220556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-3.24,116.22*55
2024-09-19T05:31:11.0218400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-1.65,116.54*5F
2024-09-19T05:31:12.0216839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.21,116.59*77
2024-09-19T05:31:13.0214451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,0.69,116.41*5A
2024-09-19T05:31:14.0211770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,0.91,116.18*5D
2024-09-19T05:31:15.0208851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,0.69,115.92*5E
2024-09-19T05:31:16.0207878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,0.14,115.68*50
2024-09-19T05:31:17.0206429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.53,115.57*78
2024-09-19T05:31:18.0204036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.03,115.56*79
2024-09-19T05:31:19.0202862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.16,115.50*7C
2024-09-19T05:31:20.0200040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.07,115.31*54
2024-09-19T05:31:21.0207854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.03,115.16*52
2024-09-19T05:31:22.0215569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.10,115.14*50
2024-09-19T05:31:23.0214650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.25,115.20*56
2024-09-19T05:31:24.0211842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.41,115.32*55
2024-09-19T05:31:25.0245788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.49,115.55*55
2024-09-19T05:31:26.0243718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.49,115.82*7B
2024-09-19T05:31:27.0279986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.37,116.01*7B
2024-09-19T05:31:28.0277780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.95,116.06*7A
2024-09-19T05:31:29.0301389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.34,115.89*74
2024-09-19T05:31:30.0294363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,0.21,115.47*5D
2024-09-19T05:31:31.0293075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,0.50,114.90*5A
2024-09-19T05:31:32.0289796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,0.42,114.36*51
2024-09-19T05:31:33.0288119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,0.06,113.98*51
2024-09-19T05:31:34.0183172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.42,113.71*55
2024-09-19T05:31:35.0181668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.10,113.64*55
2024-09-19T05:31:36.0179403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.81,113.82*57
2024-09-19T05:31:37.0177281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-2.08,114.14*75
2024-09-19T05:31:38.0175365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.84,114.57*79
2024-09-19T05:31:39.0173661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.27,115.03*5E
2024-09-19T05:31:40.0172249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.58,115.32*57
2024-09-19T05:31:41.0169299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.04,115.35*59
2024-09-19T05:31:42.0167291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,0.28,115.10*5C
2024-09-19T05:31:43.0165591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,0.33,114.64*5B
2024-09-19T05:31:44.0163528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,0.16,113.97*5A
2024-09-19T05:31:45.0161169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.11,113.16*76
2024-09-19T05:31:46.0314900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.47,112.55*79
2024-09-19T05:31:47.0157337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.99,112.34*53
2024-09-19T05:31:48.0155777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.49,112.45*59
2024-09-19T05:31:49.0153832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.79,112.83*77
2024-09-19T05:31:50.0150972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.82,113.41*71
2024-09-19T05:31:51.0305302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.45,114.06*7B
2024-09-19T05:31:52.0303133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.74,114.63*78
2024-09-19T05:31:53.0145083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,0.14,114.94*59
2024-09-19T05:31:54.0299069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,1.05,114.76*54
2024-09-19T05:31:55.0297553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,1.45,114.21*7F
2024-09-19T05:31:56.0139852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,1.04,113.54*79
2024-09-19T05:31:57.0292028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,0.20,112.72*7C
2024-09-19T05:31:58.0194514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.82,111.98*55
2024-09-19T05:31:59.0192801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.92,111.67*76
2024-09-19T05:32:00.0233852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-2.65,111.80*77
2024-09-19T05:32:01.0231944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-2.67,112.18*7E
2024-09-19T05:32:02.0229972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-2.04,112.81*7E
2024-09-19T05:32:03.0226784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-1.16,113.63*79
2024-09-19T05:32:04.0226912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-0.21,114.30*7D
2024-09-19T05:32:05.0247579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,0.73,114.61*52
2024-09-19T05:32:06.0277559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,1.25,114.55*57
2024-09-19T05:32:07.0275567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,1.17,114.06*7E
2024-09-19T05:32:08.0273209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,0.60,113.34*72
2024-09-19T05:32:09.0272287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-0.31,112.72*5E
2024-09-19T05:32:10.0194380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-1.22,112.26*52
2024-09-19T05:32:11.0192940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.98,112.02*51
2024-09-19T05:32:12.0306583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-2.37,112.11*78
2024-09-19T05:32:13.0303772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-2.12,112.41*76
2024-09-19T05:32:14.0302196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-1.43,112.88*7C
2024-09-19T05:32:15.0300051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-0.64,113.42*78
2024-09-19T05:32:16.0220183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,0.05,113.83*5F
2024-09-19T05:32:17.0221881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,0.48,114.07*57
2024-09-19T05:32:18.0219647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,0.36,114.16*5F
2024-09-19T05:32:19.0217733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.12,114.00*7D
2024-09-19T05:32:20.0215922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.70,113.68*5E
2024-09-19T05:32:21.0214307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.23,113.37*50
2024-09-19T05:32:22.0211673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.55,113.15*52
2024-09-19T05:32:23.0210072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.42,112.99*53
2024-09-19T05:32:24.0208066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.00,112.85*5C
2024-09-19T05:32:25.0205906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.70,112.81*75
2024-09-19T05:32:26.0202560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.61,112.94*76
2024-09-19T05:32:27.0202343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.66,113.18*7B
2024-09-19T05:32:28.0199988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.80,113.40*70
2024-09-19T05:32:29.0197524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.96,113.76*7D
2024-09-19T05:32:30.0195100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.03,114.23*7A
2024-09-19T05:32:31.0195131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.93,114.43*77
2024-09-19T05:32:32.0191731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.83,114.35*7F
2024-09-19T05:32:33.0189683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.89,114.28*78
2024-09-19T05:32:34.0186882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.88,114.17*7F
2024-09-19T05:32:35.0186320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.68,113.93*57
2024-09-19T05:32:36.0251707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.59,113.72*59
2024-09-19T05:32:37.0181790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.74,113.65*57
2024-09-19T05:32:38.0178994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.05,113.67*7E
2024-09-19T05:32:39.0178106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.39,113.81*50
2024-09-19T05:32:40.0175628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.70,114.18*5D
2024-09-19T05:32:41.0174292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.81,114.60*75
2024-09-19T05:32:42.0171602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.61,114.88*7F
2024-09-19T05:32:43.0169944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.16,115.00*7C
2024-09-19T05:32:44.0167860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.51,114.96*78
2024-09-19T05:32:45.0165465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,0.23,114.69*5A
2024-09-19T05:32:46.0164192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,0.59,114.30*71
2024-09-19T05:32:47.0161917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,0.30,114.01*78
2024-09-19T05:32:48.0316346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.39,113.88*77
2024-09-19T05:32:49.0313462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.21,113.95*78
2024-09-19T05:32:50.0311682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.92,114.23*75
2024-09-19T05:32:51.0153868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-2.16,114.58*5A
2024-09-19T05:32:52.0151910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.82,114.89*58
2024-09-19T05:32:53.0149881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.19,115.07*58
2024-09-19T05:32:54.0304444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.61,115.07*79
2024-09-19T05:32:55.0301955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.18,114.88*72
2024-09-19T05:32:56.0298943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.01,114.55*74
2024-09-19T05:32:57.0298223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.13,114.25*7A
2024-09-19T05:32:58.0296213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.49,114.01*70
2024-09-19T05:32:59.0293818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.90,113.89*79
2024-09-19T05:33:00.0291247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.19,113.90*79
2024-09-19T05:33:01.0169315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.39,114.05*5C
2024-09-19T05:33:02.0168808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.41,114.26*5D
2024-09-19T05:33:03.0166269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.19,114.46*5D
2024-09-19T05:33:04.0164192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.90,114.65*51
2024-09-19T05:33:05.0183077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.64,114.78*78
2024-09-19T05:33:06.0180534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.46,114.81*78
2024-09-19T05:33:07.0178543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-0.39,114.75*76
2024-09-19T05:33:08.0177161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-0.37,114.60*79
2024-09-19T05:33:09.0175126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-0.20,114.35*77
2024-09-19T05:33:10.0196890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.01,114.03*72
2024-09-19T05:33:11.0194867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.08,113.69*7B
2024-09-19T05:33:12.0192562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.39,113.38*56
2024-09-19T05:33:13.0190496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.74,113.16*55
2024-09-19T05:33:14.0188953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.08,113.07*5C
2024-09-19T05:33:15.0186651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.48,113.27*5B
2024-09-19T05:33:16.0184719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.75,113.76*53
2024-09-19T05:33:17.0218241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.66,114.35*54
2024-09-19T05:33:18.0216418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.37,114.75*7E
2024-09-19T05:33:19.0214378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.13,114.90*7F
2024-09-19T05:33:20.0213521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-0.89,114.82*71
2024-09-19T05:33:21.0209961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-0.50,114.57*73
2024-09-19T05:33:22.0207861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-0.15,114.28*74
2024-09-19T05:33:23.0205841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,0.00,113.98*5F
2024-09-19T05:33:24.0203857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.13,113.76*7C
2024-09-19T05:33:25.0232827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.40,113.75*53
2024-09-19T05:33:26.0261030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.60,113.87*54
2024-09-19T05:33:27.0257393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.71,113.97*59
2024-09-19T05:33:28.0255890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.96,114.05*5E
2024-09-19T05:33:29.0254760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.47,114.19*51
2024-09-19T05:33:30.0252340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.89,114.41*53
2024-09-19T05:33:31.0250341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.80,114.63*72
2024-09-19T05:33:32.0248958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.29,114.75*73
2024-09-19T05:33:33.0246804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.76,114.73*7B
2024-09-19T05:33:34.0280203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.56,114.65*78
2024-09-19T05:33:35.0320173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.63,114.58*72
2024-09-19T05:33:36.0196980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.86,114.52*70
2024-09-19T05:33:37.0264833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.07,114.49*74
2024-09-19T05:33:38.0263318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.17,114.49*73
2024-09-19T05:33:39.0261717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.11,114.48*72
2024-09-19T05:33:40.0259292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.92,114.57*73
2024-09-19T05:33:41.0257417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.63,114.73*5B
2024-09-19T05:33:42.0255610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.35,114.72*51
2024-09-19T05:33:43.0254098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.38,114.55*5A
2024-09-19T05:33:44.0251463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.76,114.43*52
2024-09-19T05:33:45.0293114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.00,114.38*72
2024-09-19T05:33:46.0179554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.87,114.31*72
2024-09-19T05:33:47.0254123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.79,114.27*79
2024-09-19T05:33:48.0252592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.11,114.40*7B
2024-09-19T05:33:49.0285426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.62,114.65*7F
2024-09-19T05:33:50.0247914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.81,114.89*77
2024-09-19T05:33:51.0268935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.54,114.99*79
2024-09-19T05:33:52.0266446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.03,114.96*76
2024-09-19T05:33:53.0308749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.48,114.79*7D
2024-09-19T05:33:54.0307428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.18,114.53*7A
2024-09-19T05:33:55.0305165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.12,114.44*5A
2024-09-19T05:33:56.0303214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.26,114.41*55
2024-09-19T05:33:57.0300333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.60,114.48*5B
2024-09-19T05:33:58.0299475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.96,114.74*79
2024-09-19T05:33:59.0297205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.03,114.90*77
2024-09-19T05:34:00.0295775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.93,114.87*79
2024-09-19T05:34:01.0293354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.10,114.81*74
2024-09-19T05:34:02.0291034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.41,114.82*79
2024-09-19T05:34:03.0289136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.49,114.78*7A
2024-09-19T05:34:04.0288673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.30,114.69*76
2024-09-19T05:34:05.0285421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.98,114.70*7D
2024-09-19T05:34:06.0283160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.60,114.86*76
2024-09-19T05:34:07.0281492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.16,114.97*74
2024-09-19T05:34:08.0279544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,0.05,114.86*5D
2024-09-19T05:34:09.0277284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.29,114.74*70
2024-09-19T05:34:10.0274895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.88,114.68*5D
2024-09-19T05:34:11.0273955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.18,114.60*5B
2024-09-19T05:34:12.0271184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.13,114.52*55
2024-09-19T05:34:13.0269224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.00,114.50*57
2024-09-19T05:34:14.0267648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.88,114.46*7A
2024-09-19T05:34:15.0286795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.83,114.28*7C
2024-09-19T05:34:16.0283948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.00,114.10*71
2024-09-19T05:34:17.0281886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.24,114.10*72
2024-09-19T05:34:18.0280831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.18,114.16*7D
2024-09-19T05:34:19.0299305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.80,114.16*70
2024-09-19T05:34:20.0298454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.46,114.27*7C
2024-09-19T05:34:21.0206434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.30,114.42*7E
2024-09-19T05:34:22.0261998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.20,114.38*77
2024-09-19T05:34:23.0260752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.26,114.21*52
2024-09-19T05:34:24.0258533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.53,113.95*5F
2024-09-19T05:34:25.0195909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-0.82,113.68*59
2024-09-19T05:34:26.0194256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.09,113.49*54
2024-09-19T05:34:27.0192451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.16,113.34*78
2024-09-19T05:34:28.0189150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.96,113.24*7E
2024-09-19T05:34:29.0188569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.72,113.30*7F
2024-09-19T05:34:30.0186948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.43,113.33*7A
2024-09-19T05:34:31.0184434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.16,113.23*7F
2024-09-19T05:34:32.0182281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.13,113.10*79
2024-09-19T05:34:33.0180274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.27,113.01*7F
2024-09-19T05:34:34.0178087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.38,112.91*7F
2024-09-19T05:34:35.0176575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.51,112.67*7D
2024-09-19T05:34:36.0174384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.76,112.50*7E
2024-09-19T05:34:37.0172677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.18,112.60*76
2024-09-19T05:34:38.0170594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.58,112.85*7C
2024-09-19T05:34:39.0167748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.59,113.08*57
2024-09-19T05:34:40.0166315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.18,113.25*5F
2024-09-19T05:34:41.0163781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.51,113.26*52
2024-09-19T05:34:42.0162426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,0.16,113.03*7F
2024-09-19T05:34:43.0160353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,0.50,112.68*76
2024-09-19T05:34:44.0158035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,0.47,112.37*56
2024-09-19T05:34:45.0176529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,0.23,112.10*54
2024-09-19T05:34:46.0175202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.33,111.92*74
2024-09-19T05:34:47.0235141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.18,112.00*76
2024-09-19T05:34:48.0232005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-1.94,112.37*78
2024-09-19T05:34:49.0229927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-2.33,112.89*71
2024-09-19T05:34:50.0228724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-2.26,113.37*71
2024-09-19T05:34:51.0264886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-1.87,113.78*77
2024-09-19T05:34:52.0224303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.23,114.11*7E
2024-09-19T05:34:53.0223560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.23,114.06*51
2024-09-19T05:34:54.0220624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,0.75,113.66*74
2024-09-19T05:34:55.0218798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,1.12,113.22*75
2024-09-19T05:34:56.0157474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,0.88,112.82*7C
2024-09-19T05:34:57.0154581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,0.26,112.59*73
2024-09-19T05:34:58.0307899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.73,112.62*52
2024-09-19T05:34:59.0306979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.86,112.94*54
2024-09-19T05:35:00.0304857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-2.68,113.42*75
2024-09-19T05:35:01.0303205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-2.96,113.91*79
2024-09-19T05:35:02.0300582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.53,-2.80,114.46*72
2024-09-19T05:35:03.0298924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,-2.21,115.04*7A
2024-09-19T05:35:04.0296836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.19,115.41*76
2024-09-19T05:35:05.0294715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,0.09,115.36*5E
2024-09-19T05:35:06.0292851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,1.27,114.97*52
2024-09-19T05:35:07.0290662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,1.91,114.36*54
2024-09-19T05:35:08.0288694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,1.74,113.77*7C
2024-09-19T05:35:09.0286826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,0.59,113.42*73
2024-09-19T05:35:10.0284642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.12,113.46*5C
2024-09-19T05:35:11.0282999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-2.74,113.88*50
2024-09-19T05:35:12.0279619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-3.83,114.49*79
2024-09-19T05:35:13.0278959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-3.99,115.10*51
2024-09-19T05:35:14.0276881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-3.29,115.65*5F
2024-09-19T05:35:15.0274609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-2.03,115.99*57
2024-09-19T05:35:16.0272662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.44,115.98*51
2024-09-19T05:35:17.0270409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,0.98,115.67*54
2024-09-19T05:35:18.0268989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,1.75,115.26*5C
2024-09-19T05:35:19.0267018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,1.71,114.82*59
2024-09-19T05:35:20.0265033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,0.86,114.51*51
2024-09-19T05:35:21.0262766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.59,114.49*7C
2024-09-19T05:35:22.0261013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.92,114.62*77
2024-09-19T05:35:23.0259713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-2.61,114.81*5A
2024-09-19T05:35:24.0256674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-2.64,115.01*52
2024-09-19T05:35:25.0254321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-2.05,115.09*5A
2024-09-19T05:35:26.0253450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.17,115.06*5B
2024-09-19T05:35:27.0251515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.55,115.09*7D
2024-09-19T05:35:28.0288383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.22,115.20*7C
2024-09-19T05:35:29.0284793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,0.09,115.18*59
2024-09-19T05:35:30.0283869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,0.28,115.03*76
2024-09-19T05:35:31.0282762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,0.14,114.88*7D
2024-09-19T05:35:32.0319161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.14,114.68*71
2024-09-19T05:35:33.0277919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.36,114.37*78
2024-09-19T05:35:34.0173787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.67,114.04*77
2024-09-19T05:35:35.0172196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.20,113.83*78
2024-09-19T05:35:36.0326206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.69,113.76*7C
2024-09-19T05:35:37.0323114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.87,113.81*78
2024-09-19T05:35:38.0322022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.54,113.93*75
2024-09-19T05:35:39.0164606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.00,114.17*7A
2024-09-19T05:35:40.0162296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.56,114.41*7E
2024-09-19T05:35:41.0161774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.25,114.47*53
2024-09-19T05:35:42.0157684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.16,114.41*57
2024-09-19T05:35:43.0156028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.17,114.40*51
2024-09-19T05:35:44.0157155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,0.01,114.29*70
2024-09-19T05:35:45.0155157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,0.09,113.98*72
2024-09-19T05:35:46.0309352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.36,113.64*7A
2024-09-19T05:35:47.0307801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.15,113.41*78
2024-09-19T05:35:48.0305392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.66,113.22*70
2024-09-19T05:35:49.0303430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.63,113.12*7B
2024-09-19T05:35:50.0301549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-1.34,113.23*7D
2024-09-19T05:35:51.0299275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-0.97,113.51*79
2024-09-19T05:35:52.0297311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-0.55,113.75*76
2024-09-19T05:35:53.0296025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.33,113.79*78
2024-09-19T05:35:54.0293950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.30,113.74*7C
2024-09-19T05:35:55.0291639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.33,113.71*54
2024-09-19T05:35:56.0289479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.42,113.73*5E
2024-09-19T05:35:57.0287408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.48,113.73*58
2024-09-19T05:35:58.0285559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-0.57,113.65*58
2024-09-19T05:35:59.0283392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.84,113.64*5F
2024-09-19T05:36:00.0281737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.19,113.78*57
2024-09-19T05:36:01.0279357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.25,113.86*70
2024-09-19T05:36:02.0277755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.04,113.80*71
2024-09-19T05:36:03.0275134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.02,113.81*77
2024-09-19T05:36:04.0273418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.20,113.93*71
2024-09-19T05:36:05.0270753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.35,114.10*77
2024-09-19T05:36:06.0270122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.29,114.30*7A
2024-09-19T05:36:07.0267147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-1.14,114.54*7F
2024-09-19T05:36:08.0266149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-0.99,114.79*7C
2024-09-19T05:36:09.0263605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.99,115.03*73
2024-09-19T05:36:10.0261597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.02,115.24*56
2024-09-19T05:36:11.0259250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.84,115.34*5A
2024-09-19T05:36:12.0257640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.52,115.24*52
2024-09-19T05:36:13.0255742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.23,115.00*54
2024-09-19T05:36:14.0253641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.08,114.73*53
2024-09-19T05:36:15.0280610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.18,114.45*5D
2024-09-19T05:36:16.0279049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.63,114.21*7B
2024-09-19T05:36:17.0276624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.45,114.20*74
2024-09-19T05:36:18.0273925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-2.36,114.42*7B
2024-09-19T05:36:19.0272877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-2.80,114.75*77
2024-09-19T05:36:20.0269780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-2.44,115.13*70
2024-09-19T05:36:21.0268399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-1.53,115.42*7A
2024-09-19T05:36:22.0266378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.51,115.40*73
2024-09-19T05:36:23.0264696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,0.24,115.23*5A
2024-09-19T05:36:24.0262988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,0.70,114.95*5C
2024-09-19T05:36:25.0260799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,0.96,114.42*72
2024-09-19T05:36:26.0258873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,0.76,113.79*76
2024-09-19T05:36:27.0256140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,0.15,113.34*7F
2024-09-19T05:36:28.0288254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-0.44,113.06*5A
2024-09-19T05:36:29.0286850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-0.89,112.90*53
2024-09-19T05:36:30.0283648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.32,112.97*50
2024-09-19T05:36:31.0282565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.71,113.31*70
2024-09-19T05:36:32.0280457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-1.92,113.78*76
2024-09-19T05:36:33.0277629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-1.92,114.19*78
2024-09-19T05:36:34.0276081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.63,114.45*78
2024-09-19T05:36:35.0273748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.89,114.51*7F
2024-09-19T05:36:36.0272685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,0.09,114.16*53
2024-09-19T05:36:37.0269152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,0.91,113.57*5B
2024-09-19T05:36:38.0268768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,1.13,112.99*78
2024-09-19T05:36:39.0293129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,0.69,112.60*72
2024-09-19T05:36:40.0193247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.04,112.40*56
2024-09-19T05:36:41.0191074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.85,112.45*59
2024-09-19T05:36:42.0189424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.52,112.73*7C
2024-09-19T05:36:43.0188005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.83,113.18*7E
2024-09-19T05:36:44.0186030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.58,113.54*7E
2024-09-19T05:36:45.0184346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.98,113.66*78
2024-09-19T05:36:46.0181674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.53,113.74*7D
2024-09-19T05:36:47.0202677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.32,113.70*7F
2024-09-19T05:36:48.0200633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.29,113.50*77
2024-09-19T05:36:49.0197139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.54,113.40*7C
2024-09-19T05:36:50.0195704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.94,113.52*74
2024-09-19T05:36:51.0193374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.09,113.61*77
2024-09-19T05:36:52.0192423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.07,113.57*53
2024-09-19T05:36:53.0190548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.08,113.51*59
2024-09-19T05:36:54.0189432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.06,113.46*57
2024-09-19T05:36:55.0186575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.92,113.45*72
2024-09-19T05:36:56.0229480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.69,113.53*7B
2024-09-19T05:36:57.0227037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.54,113.68*73
2024-09-19T05:36:58.0225083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.64,113.89*70
2024-09-19T05:36:59.0223479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.83,114.12*72
2024-09-19T05:37:00.0221120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.85,114.30*74
2024-09-19T05:37:01.0219322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.65,114.38*73
2024-09-19T05:37:02.0217293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.41,114.31*7D
2024-09-19T05:37:03.0215251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.25,114.09*7B
2024-09-19T05:37:04.0212306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.33,113.82*59
2024-09-19T05:37:05.0211334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.81,113.68*50
2024-09-19T05:37:06.0244072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.47,113.77*7C
2024-09-19T05:37:07.0242050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.91,113.89*7A
2024-09-19T05:37:08.0240270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-2.15,114.09*74
2024-09-19T05:37:09.0238254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-2.12,114.45*7F
2024-09-19T05:37:10.0235934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.57,114.77*7E
2024-09-19T05:37:11.0234325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.62,114.82*72
2024-09-19T05:37:12.0231623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,0.21,114.69*5F
2024-09-19T05:37:13.0230107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,0.55,114.52*56
2024-09-19T05:37:14.0227469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,0.43,114.39*5B
2024-09-19T05:37:15.0226553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,0.01,114.28*5A
2024-09-19T05:37:16.0223131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.65,114.29*74
2024-09-19T05:37:17.0222002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.25,114.34*75
2024-09-19T05:37:18.0218933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.78,114.45*72
2024-09-19T05:37:19.0218178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-2.14,114.68*5A
2024-09-19T05:37:20.0215377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-2.04,114.86*77
2024-09-19T05:37:21.0213959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.49,114.90*79
2024-09-19T05:37:22.0230584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.75,114.70*7D
2024-09-19T05:37:23.0228656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.20,114.44*7E
2024-09-19T05:37:24.0226795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.03,114.34*7F
2024-09-19T05:37:25.0224761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.16,114.40*79
2024-09-19T05:37:26.0223405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.35,114.47*78
2024-09-19T05:37:27.0221204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.48,114.53*7D
2024-09-19T05:37:28.0219278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.57,114.48*77
2024-09-19T05:37:29.0218096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.64,114.23*50
2024-09-19T05:37:30.0215268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.83,113.93*5D
2024-09-19T05:37:31.0213255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.19,113.78*52
2024-09-19T05:37:32.0210225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.47,113.75*7A
2024-09-19T05:37:33.0291512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.51,113.84*77
2024-09-19T05:37:34.0289542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.28,114.07*74
2024-09-19T05:37:35.0331572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.92,114.38*7F
2024-09-19T05:37:36.0329266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.64,114.64*76
2024-09-19T05:37:37.0327275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.59,114.80*7B
2024-09-19T05:37:38.0236267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.48,114.80*78
2024-09-19T05:37:39.0232733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.22,114.51*72
2024-09-19T05:37:40.0232292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,0.06,114.05*51
2024-09-19T05:37:41.0230220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,0.14,113.57*54
2024-09-19T05:37:42.0258101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,0.03,113.12*5F
2024-09-19T05:37:43.0255484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.27,112.84*7B
2024-09-19T05:37:44.0254116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.81,112.77*73
2024-09-19T05:37:45.0251512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.39,112.97*54
2024-09-19T05:37:46.0249708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.82,113.55*5F
2024-09-19T05:37:47.0276321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-2.01,114.34*78
2024-09-19T05:37:48.0274748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.77,114.96*7A
2024-09-19T05:37:49.0272932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.04,115.12*7A
2024-09-19T05:37:50.0217168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.24,114.91*7A
2024-09-19T05:37:51.0214472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,0.29,114.46*53
2024-09-19T05:37:52.0265540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,0.50,113.85*5F
2024-09-19T05:37:53.0319020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,0.30,113.29*5F
2024-09-19T05:37:54.0226130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.31,113.03*7C
2024-09-19T05:37:55.0224244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.01,113.02*72
2024-09-19T05:37:56.0222492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.52,113.26*7A
2024-09-19T05:37:57.0220409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.83,113.73*73
2024-09-19T05:37:58.0218806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.91,114.25*5F
2024-09-19T05:37:59.0243822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.65,114.64*57
2024-09-19T05:38:00.0294905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.03,114.80*5F
2024-09-19T05:38:01.0292600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.33,114.71*52
2024-09-19T05:38:02.0232145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,0.12,114.50*7A
2024-09-19T05:38:03.0230382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,0.21,114.33*78
2024-09-19T05:38:04.0228422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.06,114.23*52
2024-09-19T05:38:05.0329726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.64,114.22*78
2024-09-19T05:38:06.0327977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.27,114.29*72
2024-09-19T05:38:07.0326732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-1.71,114.49*7F
2024-09-19T05:38:08.0326023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-1.82,114.63*71
2024-09-19T05:38:09.0321867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-1.65,114.64*7D
2024-09-19T05:38:10.0320826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-1.41,114.69*77
2024-09-19T05:38:11.0318544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.02,114.70*7B
2024-09-19T05:38:12.0326990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.58,114.64*76
2024-09-19T05:38:13.0315078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.42,114.69*54
2024-09-19T05:38:14.0312907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.45,114.82*5C
2024-09-19T05:38:15.0311204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.55,114.82*5D
2024-09-19T05:38:16.0309112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.81,114.70*5C
2024-09-19T05:38:17.0306729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.15,114.66*56
2024-09-19T05:38:18.0304441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.19,114.75*5D
2024-09-19T05:38:19.0302854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.85,114.67*73
2024-09-19T05:38:20.0300739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.65,114.52*7C
2024-09-19T05:38:21.0298919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-0.79,114.55*74
2024-09-19T05:38:22.0296145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.54,-0.77,114.55*7D
2024-09-19T05:38:23.0295026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.72,-0.54,114.47*7B
2024-09-19T05:38:24.0313032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.48,-0.59,114.53*7A
2024-09-19T05:38:25.0179360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-1.04,114.69*77
2024-09-19T05:38:26.0177194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.63,114.87*74
2024-09-19T05:38:27.0175646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-2.10,115.12*54
2024-09-19T05:38:28.0172570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-2.17,115.33*55
2024-09-19T05:38:29.0171473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-1.75,115.38*53
2024-09-19T05:38:30.0169453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-1.04,115.30*51
2024-09-19T05:38:31.0194520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,-0.25,115.00*57
2024-09-19T05:38:32.0192238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,0.38,114.54*74
2024-09-19T05:38:33.0190565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,0.62,114.11*7B
2024-09-19T05:38:34.0188522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,0.35,113.77*51
2024-09-19T05:38:35.0186929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-0.41,113.54*7F
2024-09-19T05:38:36.0340251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.17,-1.36,113.65*79
2024-09-19T05:38:37.0338164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.63,-2.06,114.03*7D
2024-09-19T05:38:38.0336791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.24,-2.37,114.41*7A
2024-09-19T05:38:39.0178580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-2.32,114.84*71
2024-09-19T05:38:40.0176829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.88,115.18*51
2024-09-19T05:38:41.0174474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-1.09,115.24*5E
2024-09-19T05:38:42.0172372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-0.30,115.03*56
2024-09-19T05:38:43.0170696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,0.14,114.72*7E
2024-09-19T05:38:44.0168273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,0.34,114.26*7C
2024-09-19T05:38:45.0166545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,0.34,113.67*7D
2024-09-19T05:38:46.0165060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,0.08,113.13*72
2024-09-19T05:38:47.0233812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.20,112.83*7A
2024-09-19T05:38:48.0232973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.36,112.64*73
2024-09-19T05:38:49.0231153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.42,-0.66,112.54*7D
2024-09-19T05:38:50.0228719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.43,-1.26,112.73*7C
2024-09-19T05:38:51.0226226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-1.89,113.13*7E
2024-09-19T05:38:52.0224683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-2.11,113.54*7C
2024-09-19T05:38:53.0222939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-1.88,114.05*74
2024-09-19T05:38:54.0244400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.41,114.57*76
2024-09-19T05:38:55.0272495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.85,114.83*50
2024-09-19T05:38:56.0271340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.30,114.61*5B
2024-09-19T05:38:57.0167495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,0.03,114.02*79
2024-09-19T05:38:58.0263672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,0.12,113.32*7D
2024-09-19T05:38:59.0287825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,0.09,112.62*77
2024-09-19T05:39:00.0286742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.01,112.12*51
2024-09-19T05:39:01.0284006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.37,112.03*51
2024-09-19T05:39:02.0281511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.99,112.37*74
2024-09-19T05:39:03.0279918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-1.44,112.92*79
2024-09-19T05:39:04.0278175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.46,-1.52,113.45*7E
2024-09-19T05:39:05.0276586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.52,-1.29,113.86*78
2024-09-19T05:39:06.0274020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.38,-0.84,114.05*7E
2024-09-19T05:39:07.0273326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-0.49,113.99*7B
2024-09-19T05:39:08.0270600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.45,113.81*75
2024-09-19T05:39:09.0174078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.72,113.60*55
2024-09-19T05:39:10.0205343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-1.02,113.49*59
2024-09-19T05:39:11.0170153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-1.09,113.50*53
2024-09-19T05:39:12.0167998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.04,113.59*5C
2024-09-19T05:39:13.0320640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.05,113.73*57
2024-09-19T05:39:14.0319442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.01,113.82*5F
2024-09-19T05:39:15.0316968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.90,113.92*56
2024-09-19T05:39:16.0315696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.66,113.98*7E
2024-09-19T05:39:17.0314437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.24,113.86*74
2024-09-19T05:39:18.0312473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,0.22,113.62*53
2024-09-19T05:39:19.0310006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.60,0.39,113.44*5A
2024-09-19T05:39:20.0331986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.37,0.01,113.37*57
2024-09-19T05:39:21.0330227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.92,113.54*79
2024-09-19T05:39:22.0328111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-2.00,113.96*71
2024-09-19T05:39:23.0326064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-2.66,114.52*70
2024-09-19T05:39:24.0254892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-2.57,114.97*5A
2024-09-19T05:39:25.0253000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-2.01,115.27*5E
2024-09-19T05:39:26.0251328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-1.28,115.33*54
2024-09-19T05:39:27.0288813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-0.60,115.15*5E
2024-09-19T05:39:28.0286590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.14,114.88*58
2024-09-19T05:39:29.0191599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,0.16,114.63*78
2024-09-19T05:39:30.0241102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,0.27,114.38*71
2024-09-19T05:39:31.0238524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,0.15,114.20*52
2024-09-19T05:39:32.0237183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-0.22,114.14*73
2024-09-19T05:39:33.0235094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.67,-0.84,114.18*78
2024-09-19T05:39:34.0233182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.19,-1.66,114.40*72
2024-09-19T05:39:35.0231025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.10,-2.45,114.77*7D
2024-09-19T05:39:36.0228811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-2.92,115.17*72
2024-09-19T05:39:37.0227092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-2.97,115.69*7D
2024-09-19T05:39:38.0226214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-2.47,116.17*5C
2024-09-19T05:39:39.0223937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-1.53,116.38*56
2024-09-19T05:39:40.0221437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,-0.57,116.31*52
2024-09-19T05:39:41.0219718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.39,0.11,116.04*70
2024-09-19T05:39:42.0217776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,0.54,115.57*7B
2024-09-19T05:39:43.0215991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,0.76,114.91*74
2024-09-19T05:39:44.0213973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,0.57,114.40*51
2024-09-19T05:39:45.0212131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-0.10,114.21*7F
2024-09-19T05:39:46.0211066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.75,-1.04,114.26*7F
2024-09-19T05:39:47.0208641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.12,-1.99,114.58*70
2024-09-19T05:39:48.0206461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.95,-2.63,115.04*72
2024-09-19T05:39:49.0203802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,-2.82,115.41*77
2024-09-19T05:39:50.0202264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-2.52,115.56*76
2024-09-19T05:39:51.0200801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.94,115.52*5D
2024-09-19T05:39:52.0198016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.26,115.43*56
2024-09-19T05:39:53.0196091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-0.69,115.38*5B
2024-09-19T05:39:54.0193869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,-0.12,115.30*56
2024-09-19T05:39:55.0192203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.70,0.42,115.05*79
2024-09-19T05:39:56.0210692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,0.76,114.73*78
2024-09-19T05:39:57.0209192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,0.87,114.44*76
2024-09-19T05:39:58.0295721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,0.70,114.19*51
2024-09-19T05:39:59.0332957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,0.12,114.04*53
2024-09-19T05:40:00.0330863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-0.75,113.89*7B
2024-09-19T05:40:01.0329405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.48,-1.74,113.87*7A
2024-09-19T05:40:02.0327154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.76,-2.61,114.08*70
2024-09-19T05:40:03.0325009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.53,-3.02,114.33*7B
2024-09-19T05:40:04.0322682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-2.95,114.59*78
2024-09-19T05:40:05.0321081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-2.59,114.89*5B
2024-09-19T05:40:06.0319300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-1.91,115.17*53
2024-09-19T05:40:07.0317030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,-0.84,115.25*5B
2024-09-19T05:40:08.0314845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.42,0.42,115.03*7E
2024-09-19T05:40:09.0312711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,1.35,114.60*79
2024-09-19T05:40:10.0310449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,1.59,114.21*72
2024-09-19T05:40:11.0308749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,1.12,113.99*51
2024-09-19T05:40:12.0307227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,0.20,113.89*51
2024-09-19T05:40:13.0304683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-0.91,113.93*79
2024-09-19T05:40:14.0303434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,-1.92,114.15*71
2024-09-19T05:40:15.0301084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.39,-2.42,114.31*70
2024-09-19T05:40:16.0298643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,-2.50,114.50*7C
2024-09-19T05:40:17.0297056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-2.37,114.75*73
2024-09-19T05:40:18.0295189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.95,114.84*76
2024-09-19T05:40:19.0292474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.36,114.79*5D
2024-09-19T05:40:20.0291154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-0.89,114.71*57
2024-09-19T05:40:21.0288811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-0.44,114.60*56
2024-09-19T05:40:22.0287779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,0.07,114.43*7C
2024-09-19T05:40:23.0284495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,0.53,114.15*7F
2024-09-19T05:40:24.0302804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,0.69,113.86*75
2024-09-19T05:40:25.0253681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,0.35,113.65*7B
2024-09-19T05:40:26.0251669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-0.52,113.53*70
2024-09-19T05:40:27.0250138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.77,-1.51,113.55*7E
2024-09-19T05:40:28.0248175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.07,-2.19,113.74*76
2024-09-19T05:40:29.0282736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.62,-2.24,113.99*7B
2024-09-19T05:40:30.0279106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.64,114.09*76
2024-09-19T05:40:31.0278687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.81,113.98*72
2024-09-19T05:40:32.0276592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.23,113.74*5D
2024-09-19T05:40:33.0295592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,0.15,113.29*76
2024-09-19T05:40:34.0293493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,0.22,112.78*73
2024-09-19T05:40:35.0181621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-0.07,112.43*56
2024-09-19T05:40:36.0179243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-0.46,112.35*59
2024-09-19T05:40:37.0333058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.78,112.50*5E
2024-09-19T05:40:38.0331111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.04,112.83*76
2024-09-19T05:40:39.0329032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.99,113.15*78
2024-09-19T05:40:40.0327371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-0.62,113.24*7A
2024-09-19T05:40:41.0324691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-0.25,113.16*79
2024-09-19T05:40:42.0322991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-0.08,112.90*7A
2024-09-19T05:40:43.0321418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.10,112.43*7D
2024-09-19T05:40:44.0319573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.39,112.01*70
2024-09-19T05:40:45.0316339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.79,111.79*54
2024-09-19T05:40:46.0315643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.09,111.87*57
2024-09-19T05:40:47.0313458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.24,112.22*5B
2024-09-19T05:40:48.0186596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.12,112.58*5D
2024-09-19T05:40:49.0338819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.86,112.78*56
2024-09-19T05:40:50.0182878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.51,112.89*55
2024-09-19T05:40:51.0234556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.12,112.99*53
2024-09-19T05:40:52.0232111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,0.13,113.04*5B
2024-09-19T05:40:53.0230496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,0.03,113.10*55
2024-09-19T05:40:54.0228697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.34,113.15*71
2024-09-19T05:40:55.0226729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.87,113.16*73
2024-09-19T05:40:56.0223630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.46,113.22*7D
2024-09-19T05:40:57.0221755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.93,113.32*78
2024-09-19T05:40:58.0220749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-2.02,113.38*5E
2024-09-19T05:40:59.0218563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.67,113.32*55
2024-09-19T05:41:00.0216240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.14,113.23*5B
2024-09-19T05:41:01.0213967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.59,113.28*7F
2024-09-19T05:41:02.0212697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.13,113.50*77
2024-09-19T05:41:03.0296105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,0.15,113.69*5F
2024-09-19T05:41:04.0294010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,0.09,113.84*5B
2024-09-19T05:41:05.0292408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.33,114.17*71
2024-09-19T05:41:06.0290429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.77,114.44*78
2024-09-19T05:41:07.0314962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.01,114.47*73
2024-09-19T05:41:08.0313334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.26,114.37*7B
2024-09-19T05:41:09.0309899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.66,114.31*7A
2024-09-19T05:41:10.0309146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-2.07,114.26*58
2024-09-19T05:41:11.0307058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-2.27,114.25*55
2024-09-19T05:41:12.0304736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-2.02,114.34*5E
2024-09-19T05:41:13.0302819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.32,114.52*72
2024-09-19T05:41:14.0300764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.25,114.67*7D
2024-09-19T05:41:15.0298818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,0.64,114.71*55
2024-09-19T05:41:16.0296317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,0.86,114.65*5B
2024-09-19T05:41:17.0294741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,0.28,114.57*59
2024-09-19T05:41:18.0292809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.69,114.53*73
2024-09-19T05:41:19.0331439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.53,114.56*78
2024-09-19T05:41:20.0330160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-1.97,114.71*74
2024-09-19T05:41:21.0327783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-2.06,115.04*7F
2024-09-19T05:41:22.0326361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.87,115.26*7A
2024-09-19T05:41:23.0322469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.45,115.24*50
2024-09-19T05:41:24.0224028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.89,115.21*55
2024-09-19T05:41:25.0222419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.15,115.11*7A
2024-09-19T05:41:26.0219879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,0.44,114.84*73
2024-09-19T05:41:27.0217564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,0.48,114.61*71
2024-09-19T05:41:28.0267628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.09,114.55*5F
2024-09-19T05:41:29.0266745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-0.83,114.59*5C
2024-09-19T05:41:30.0264903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.50,114.69*58
2024-09-19T05:41:31.0261371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.95,114.84*59
2024-09-19T05:41:32.0260422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.95,114.87*7D
2024-09-19T05:41:33.0258928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,-1.55,114.82*74
2024-09-19T05:41:34.0256964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.41,-1.06,114.80*76
2024-09-19T05:41:35.0254046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-0.49,114.86*77
2024-09-19T05:41:36.0253074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,0.03,114.94*50
2024-09-19T05:41:37.0284358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,0.16,114.97*51
2024-09-19T05:41:38.0284254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.10,114.93*7B
2024-09-19T05:41:39.0279983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.55,114.83*73
2024-09-19T05:41:40.0278895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.06,114.80*5F
2024-09-19T05:41:41.0276844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,-1.40,114.82*5B
2024-09-19T05:41:42.0273509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.65,-1.47,114.72*55
2024-09-19T05:41:43.0272901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.43,-1.33,114.51*53
2024-09-19T05:41:44.0270666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-1.09,114.36*56
2024-09-19T05:41:45.0268462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.76,114.33*55
2024-09-19T05:41:46.0267061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.38,114.35*71
2024-09-19T05:41:47.0265038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-0.19,114.37*76
2024-09-19T05:41:48.0262950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.41,-0.38,114.42*74
2024-09-19T05:41:49.0303604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.39,-0.85,114.56*78
2024-09-19T05:41:50.0372796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-1.20,114.68*74
2024-09-19T05:41:51.0198408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-1.20,114.70*7F
2024-09-19T05:41:52.0195728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.03,114.59*79
2024-09-19T05:41:53.0193950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.92,114.40*7F
2024-09-19T05:41:54.0191565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.78,114.16*74
2024-09-19T05:41:55.0193366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.64,113.98*58
2024-09-19T05:41:56.0191295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-0.55,113.95*5B
2024-09-19T05:41:57.0189193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,-0.48,114.06*58
2024-09-19T05:41:58.0343472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-0.33,114.22*54
2024-09-19T05:41:59.0341338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.07,114.22*52
2024-09-19T05:42:00.0339715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.01,114.05*55
2024-09-19T05:42:01.0336526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.31,113.86*77
2024-09-19T05:42:02.0335285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-0.80,113.72*7F
2024-09-19T05:42:03.0333602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.41,-1.19,113.57*75
2024-09-19T05:42:04.0331548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.70,-1.53,113.53*7D
2024-09-19T05:42:05.0329033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.73,-1.91,113.70*71
2024-09-19T05:42:06.0327875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.43,-1.97,113.95*7F
2024-09-19T05:42:07.0325528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.47,114.06*71
2024-09-19T05:42:08.0323419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.56,114.01*7B
2024-09-19T05:42:09.0322269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,0.42,113.88*7D
2024-09-19T05:42:10.0279107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,1.04,113.73*72
2024-09-19T05:42:11.0277442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,1.17,113.58*7F
2024-09-19T05:42:12.0305428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,0.82,113.49*73
2024-09-19T05:42:13.0303144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-0.00,113.40*5C
2024-09-19T05:42:14.0300529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.05,113.35*52
2024-09-19T05:42:15.0299038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-2.14,113.49*5A
2024-09-19T05:42:16.0297055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-2.87,113.68*72
2024-09-19T05:42:17.0352010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-2.87,113.80*7B
2024-09-19T05:42:18.0293868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.52,-2.18,113.98*76
2024-09-19T05:42:19.0290846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.70,-1.14,114.11*7F
2024-09-19T05:42:20.0288228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.60,-0.22,114.15*7E
2024-09-19T05:42:21.0287058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,0.24,114.17*56
2024-09-19T05:42:22.0285470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,0.34,114.30*50
2024-09-19T05:42:23.0282955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,0.36,114.50*7C
2024-09-19T05:42:24.0221817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,0.43,114.56*70
2024-09-19T05:42:25.0219676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.51,0.34,114.38*74
2024-09-19T05:42:26.0217247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.49,-0.22,114.13*5E
2024-09-19T05:42:27.0216492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-1.06,113.85*53
2024-09-19T05:42:28.0273819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.77,113.60*55
2024-09-19T05:42:29.0271826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-2.28,113.62*73
2024-09-19T05:42:30.0270373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-2.55,113.97*71
2024-09-19T05:42:31.0267776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.61,-2.42,114.41*7A
2024-09-19T05:42:32.0265504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,-1.97,114.82*78
2024-09-19T05:42:33.0263193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.32,115.11*7B
2024-09-19T05:42:34.0261502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.60,115.22*7B
2024-09-19T05:42:35.0259735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,0.10,115.08*76
2024-09-19T05:42:36.0256826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,0.60,114.67*73
2024-09-19T05:42:37.0254896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,0.57,114.11*7F
2024-09-19T05:42:38.0252631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,0.05,113.62*51
2024-09-19T05:42:39.0250239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.69,113.54*7F
2024-09-19T05:42:40.0246741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.34,113.82*71
2024-09-19T05:42:41.0245780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.81,114.23*73
2024-09-19T05:42:42.0244032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-2.13,114.71*7C
2024-09-19T05:42:43.0240830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-2.22,115.21*7F
2024-09-19T05:42:44.0239297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.71,115.51*55
2024-09-19T05:42:45.0237453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.79,115.42*5E
2024-09-19T05:42:46.0235094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,0.00,115.01*72
2024-09-19T05:42:47.0232661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,0.37,114.51*79
2024-09-19T05:42:48.0231293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,0.25,114.07*53
2024-09-19T05:42:49.0269008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-0.33,113.73*76
2024-09-19T05:42:50.0267006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-1.27,113.69*74
2024-09-19T05:42:51.0264971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-2.23,114.01*77
2024-09-19T05:42:52.0262813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-2.80,114.56*78
2024-09-19T05:42:53.0299582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-2.74,115.25*7F
2024-09-19T05:42:54.0297629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-2.01,115.82*72
2024-09-19T05:42:55.0294822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.79,116.03*56
2024-09-19T05:42:56.0293284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,0.42,115.86*7E
2024-09-19T05:42:57.0322604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,1.09,115.48*72
2024-09-19T05:42:58.0321035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,1.04,115.04*7E
2024-09-19T05:42:59.0319552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,0.41,114.60*51
2024-09-19T05:43:00.0316523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.61,114.15*55
2024-09-19T05:43:01.0314712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.75,113.94*76
2024-09-19T05:43:02.0310362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-2.60,114.12*7A
2024-09-19T05:43:03.0309321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-2.84,114.48*7D
2024-09-19T05:43:04.0308002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-2.52,114.83*74
2024-09-19T05:43:05.0305682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.97,115.20*73
2024-09-19T05:43:06.0303679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.27,115.52*72
2024-09-19T05:43:07.0301951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.39,115.63*74
2024-09-19T05:43:08.0299257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,0.50,115.43*59
2024-09-19T05:43:09.0297644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,1.04,115.10*53
2024-09-19T05:43:10.0294709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,1.00,114.67*50
2024-09-19T05:43:11.0293369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,0.42,114.28*7B
2024-09-19T05:43:12.0290746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.56,114.18*5F
2024-09-19T05:43:13.0288125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.61,114.31*5C
2024-09-19T05:43:14.0287162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-2.20,114.34*7F
2024-09-19T05:43:15.0282646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-2.18,114.31*7D
2024-09-19T05:43:16.0307249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.79,114.38*71
2024-09-19T05:43:17.0304792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.19,114.50*77
2024-09-19T05:43:18.0304114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.68,114.60*71
2024-09-19T05:43:19.0300830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.25,114.61*73
2024-09-19T05:43:20.0299330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,0.04,114.45*58
2024-09-19T05:43:21.0295914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.14,114.29*7F
2024-09-19T05:43:22.0294954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.64,114.24*75
2024-09-19T05:43:23.0292999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.95,114.25*71
2024-09-19T05:43:24.0290840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.97,114.20*5A
2024-09-19T05:43:25.0287839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-0.96,114.15*52
2024-09-19T05:43:26.0285699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.00,114.15*53
2024-09-19T05:43:27.0200359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.98,114.21*57
2024-09-19T05:43:28.0198025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.82,114.25*77
2024-09-19T05:43:29.0352424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.75,114.28*72
2024-09-19T05:43:30.0197317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.84,114.36*79
2024-09-19T05:43:31.0350408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-0.84,114.48*74
2024-09-19T05:43:32.0348716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.61,114.38*73
2024-09-19T05:43:33.0346216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.48,114.11*70
2024-09-19T05:43:34.0188164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.75,113.91*74
2024-09-19T05:43:35.0186428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.21,113.79*5F
2024-09-19T05:43:36.0183478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.45,113.77*5F
2024-09-19T05:43:37.0181364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.47,113.85*5C
2024-09-19T05:43:38.0179956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.39,114.10*5D
2024-09-19T05:43:39.0178063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.21,114.49*58
2024-09-19T05:43:40.0175667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.72,114.81*58
2024-09-19T05:43:41.0203971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.09,114.83*78
2024-09-19T05:43:42.0261280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,0.30,114.57*51
2024-09-19T05:43:43.0259554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,0.34,114.08*50
2024-09-19T05:43:44.0305571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,0.03,113.52*5A
2024-09-19T05:43:45.0303507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.51,113.17*7D
2024-09-19T05:43:46.0301262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.12,113.15*7E
2024-09-19T05:43:47.0298947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.65,113.34*78
2024-09-19T05:43:48.0297038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-2.03,113.67*73
2024-09-19T05:43:49.0311218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-2.29,114.16*5E
2024-09-19T05:43:50.0292931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-2.31,114.68*58
2024-09-19T05:43:51.0290494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.71,114.99*55
2024-09-19T05:43:52.0287852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.66,114.93*5B
2024-09-19T05:43:53.0285566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,0.30,114.59*75
2024-09-19T05:43:54.0284329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,0.84,114.13*5B
2024-09-19T05:43:55.0282455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,0.96,113.57*5B
2024-09-19T05:43:56.0279477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,0.46,113.18*5B
2024-09-19T05:43:57.0278334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.54,113.04*79
2024-09-19T05:43:58.0275954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.56,113.16*79
2024-09-19T05:43:59.0299638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-2.26,113.45*7F
2024-09-19T05:44:00.0329615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-2.40,113.78*71
2024-09-19T05:44:01.0328895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.87,114.04*71
2024-09-19T05:44:02.0326039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.03,114.12*7B
2024-09-19T05:44:03.0324302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.39,114.11*71
2024-09-19T05:44:04.0321929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.14,114.00*70
2024-09-19T05:44:05.0319489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.15,113.75*7D
2024-09-19T05:44:06.0317579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.42,113.58*58
2024-09-19T05:44:07.0315411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.83,113.64*59
2024-09-19T05:44:08.0312800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.01,113.67*5F
2024-09-19T05:44:09.0311355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.95,113.60*54
2024-09-19T05:44:10.0309329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.79,113.54*7D
2024-09-19T05:44:11.0307229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.41,113.35*7C
2024-09-19T05:44:12.0304381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.09,113.02*76
2024-09-19T05:44:13.0303215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.20,112.79*7D
2024-09-19T05:44:14.0301007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.76,112.79*71
2024-09-19T05:44:15.0297828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.23,112.90*73
2024-09-19T05:44:16.0228973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.48,113.01*73
2024-09-19T05:44:17.0245095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.54,113.19*75
2024-09-19T05:44:18.0243686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.16,113.40*71
2024-09-19T05:44:19.0240587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.35,113.41*71
2024-09-19T05:44:20.0239867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,0.20,113.25*55
2024-09-19T05:44:21.0237559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,0.06,113.18*59
2024-09-19T05:44:22.0235306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.42,113.19*73
2024-09-19T05:44:23.0233181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.84,113.30*71
2024-09-19T05:44:24.0230747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.98,113.47*59
2024-09-19T05:44:25.0228880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.87,113.45*5B
2024-09-19T05:44:26.0226807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.72,113.19*5B
2024-09-19T05:44:27.0224863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.62,112.77*7D
2024-09-19T05:44:28.0222455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.57,112.36*74
2024-09-19T05:44:29.0219975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.51,112.07*71
2024-09-19T05:44:30.0218267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.51,111.99*76
2024-09-19T05:44:31.0216018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-0.71,112.15*79
2024-09-19T05:44:32.0253659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.37,-1.14,112.58*77
2024-09-19T05:44:33.0250990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-1.61,113.15*7B
2024-09-19T05:44:34.0273219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.89,113.74*7E
2024-09-19T05:44:35.0271267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.79,114.24*53
2024-09-19T05:44:36.0268884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.38,114.57*54
2024-09-19T05:44:37.0267343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.74,114.67*56
2024-09-19T05:44:38.0265205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.01,114.56*50
2024-09-19T05:44:39.0262605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,0.39,114.24*78
2024-09-19T05:44:40.0261919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,0.23,113.71*7A
2024-09-19T05:44:41.0259787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.27,113.11*79
2024-09-19T05:44:42.0257499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.68,112.65*73
2024-09-19T05:44:43.0254944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.81,112.51*74
2024-09-19T05:44:44.0336095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.85,112.67*75
2024-09-19T05:44:45.0332596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.09,113.17*73
2024-09-19T05:44:46.0331223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.52,113.85*73
2024-09-19T05:44:47.0329051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-2.04,114.52*7F
2024-09-19T05:44:48.0326904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-2.44,115.20*7E
2024-09-19T05:44:49.0324171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-2.52,115.77*7C
2024-09-19T05:44:50.0204691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.98,116.09*75
2024-09-19T05:44:51.0193878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.05,116.12*73
2024-09-19T05:44:52.0193325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.16,115.96*79
2024-09-19T05:44:53.0191388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,0.49,115.64*5A
2024-09-19T05:44:54.0189160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,0.68,115.20*5C
2024-09-19T05:44:55.0187172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,0.37,114.76*51
2024-09-19T05:44:56.0185150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.25,114.36*5A
2024-09-19T05:44:57.0182973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.80,114.03*5F
2024-09-19T05:44:58.0180658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.28,113.94*56
2024-09-19T05:44:59.0225125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.75,114.19*51
2024-09-19T05:45:00.0291509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-2.03,114.59*5C
2024-09-19T05:45:01.0289877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-2.07,115.04*5A
2024-09-19T05:45:02.0288339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.95,115.61*74
2024-09-19T05:45:03.0285524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.59,116.27*7B
2024-09-19T05:45:04.0284142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-0.92,116.74*74
2024-09-19T05:45:05.0282069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.37,-0.18,116.83*78
2024-09-19T05:45:06.0279446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,0.32,116.50*54
2024-09-19T05:45:07.0277726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,0.50,115.82*5A
2024-09-19T05:45:08.0273621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,0.40,115.03*55
2024-09-19T05:45:09.0273046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,0.01,114.34*50
2024-09-19T05:45:10.0271395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.64,113.84*5C
2024-09-19T05:45:11.0270165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.36,113.69*5C
2024-09-19T05:45:12.0284001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-1.89,113.91*5E
2024-09-19T05:45:13.0265542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,-1.99,114.34*50
2024-09-19T05:45:14.0263584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-1.61,114.86*5A
2024-09-19T05:45:15.0261093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-1.06,115.48*51
2024-09-19T05:45:16.0259141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.62,116.07*50
2024-09-19T05:45:17.0286697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.30,116.42*77
2024-09-19T05:45:18.0311873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.59,-0.14,116.42*71
2024-09-19T05:45:19.0309822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.97,-0.20,116.13*70
2024-09-19T05:45:20.0307829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.08,-0.54,115.75*75
2024-09-19T05:45:21.0306064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.86,-1.04,115.46*74
2024-09-19T05:45:22.0189204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-1.39,115.18*78
2024-09-19T05:45:23.0188097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.56,114.91*75
2024-09-19T05:45:24.0184788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.67,114.85*5F
2024-09-19T05:45:25.0183439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,-1.55,114.89*56
2024-09-19T05:45:26.0181219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.64,-1.05,114.88*57
2024-09-19T05:45:27.0179958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.65,-0.43,114.90*5C
2024-09-19T05:45:28.0334242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,-0.03,115.02*5B
2024-09-19T05:45:29.0175787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,0.07,115.06*7F
2024-09-19T05:45:30.0329551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.15,115.11*52
2024-09-19T05:45:31.0322377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.62,115.28*7E
2024-09-19T05:45:32.0297984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.64,-0.85,115.42*74
2024-09-19T05:45:33.0296002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.06,-0.77,115.37*7C
2024-09-19T05:45:34.0293446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.09,-0.96,115.18*71
2024-09-19T05:45:35.0291158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.89,-1.44,114.94*71
2024-09-19T05:45:36.0228390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.47,-1.79,114.74*73
2024-09-19T05:45:37.0258516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.77,114.55*73
2024-09-19T05:45:38.0256492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.43,114.24*51
2024-09-19T05:45:39.0254709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.50,-1.16,114.12*51
2024-09-19T05:45:40.0253125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.87,-0.97,114.31*52
2024-09-19T05:45:41.0251100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.67,-0.45,114.47*52
2024-09-19T05:45:42.0247311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,0.24,114.54*7B
2024-09-19T05:45:43.0246747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,0.59,114.68*72
2024-09-19T05:45:44.0245081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,0.54,114.76*52
2024-09-19T05:45:45.0242620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,0.06,114.67*57
2024-09-19T05:45:46.0240453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.60,-0.86,114.56*77
2024-09-19T05:45:47.0237422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.80,-1.78,114.52*7D
2024-09-19T05:45:48.0236119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.80,-2.21,114.49*78
2024-09-19T05:45:49.0233029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.62,-2.20,114.41*7D
2024-09-19T05:45:50.0231793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-1.91,114.34*70
2024-09-19T05:45:51.0230661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.44,114.31*7B
2024-09-19T05:45:52.0227371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.80,114.28*51
2024-09-19T05:45:53.0226291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-0.19,114.17*5A
2024-09-19T05:45:54.0223500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,0.18,114.12*75
2024-09-19T05:45:55.0221774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,0.36,114.14*7A
2024-09-19T05:45:56.0219625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,0.41,114.11*77
2024-09-19T05:45:57.0217753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,0.18,114.13*74
2024-09-19T05:45:58.0216310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.25,114.23*7A
2024-09-19T05:45:59.0213505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.57,114.32*7B
2024-09-19T05:46:00.0210391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-0.86,114.34*72
2024-09-19T05:46:01.0209602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,-1.34,114.20*7D
2024-09-19T05:46:02.0206946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-1.93,113.97*7E
2024-09-19T05:46:03.0205534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-2.24,113.80*78
2024-09-19T05:46:04.0203058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-2.06,113.68*7E
2024-09-19T05:46:05.0201273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.48,113.57*72
2024-09-19T05:46:06.0198518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.79,113.54*59
2024-09-19T05:46:07.0196780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.17,113.62*55
2024-09-19T05:46:08.0194674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,0.26,113.78*72
2024-09-19T05:46:09.0193705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,0.39,113.94*7B
2024-09-19T05:46:10.0190392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,0.28,114.12*7D
2024-09-19T05:46:11.0188897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.08,114.29*56
2024-09-19T05:46:12.0186939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.55,114.28*56
2024-09-19T05:46:13.0211377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.95,114.12*5F
2024-09-19T05:46:14.0209932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.29,113.94*7F
2024-09-19T05:46:15.0258920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-1.60,113.70*7E
2024-09-19T05:46:16.0256853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,-1.85,113.44*71
2024-09-19T05:46:17.0253433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-1.88,113.37*7A
2024-09-19T05:46:18.0252514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.47,113.42*7F
2024-09-19T05:46:19.0311711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.70,113.49*73
2024-09-19T05:46:20.0309071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.00,113.49*75
2024-09-19T05:46:21.0306364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,0.35,113.42*72
2024-09-19T05:46:22.0305138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,0.41,113.28*75
2024-09-19T05:46:23.0302517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,0.29,113.23*7F
2024-09-19T05:46:24.0300457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-0.07,113.30*5D
2024-09-19T05:46:25.0297816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.69,113.42*59
2024-09-19T05:46:26.0198167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.46,113.55*78
2024-09-19T05:46:27.0195949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-2.01,113.60*7E
2024-09-19T05:46:28.0194852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-2.15,113.67*7C
2024-09-19T05:46:29.0192116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-1.86,113.72*7F
2024-09-19T05:46:30.0190219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.13,113.67*78
2024-09-19T05:46:31.0238174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.25,113.43*7F
2024-09-19T05:46:32.0235686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,0.41,113.15*5C
2024-09-19T05:46:33.0233960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,0.66,112.93*54
2024-09-19T05:46:34.0231225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,0.49,112.71*5F
2024-09-19T05:46:35.0229065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.21,112.59*5E
2024-09-19T05:46:36.0227605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-1.28,112.79*5D
2024-09-19T05:46:37.0251662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-2.14,113.24*56
2024-09-19T05:46:38.0249477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-2.27,113.68*59
2024-09-19T05:46:39.0270374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.72,114.01*55
2024-09-19T05:46:40.0268169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.05,114.22*7C
2024-09-19T05:46:41.0352476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.65,114.38*75
2024-09-19T05:46:42.0194195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.37,114.36*72
2024-09-19T05:46:43.0191499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,0.02,114.11*53
2024-09-19T05:46:44.0189280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,0.29,113.78*50
2024-09-19T05:46:45.0188156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,0.28,113.50*5C
2024-09-19T05:46:46.0186018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,0.00,113.25*58
2024-09-19T05:46:47.0221328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.67,113.09*74
2024-09-19T05:46:48.0219260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.71,113.09*5B
2024-09-19T05:46:49.0218079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-2.85,113.39*5E
2024-09-19T05:46:50.0280812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-3.54,113.91*5D
2024-09-19T05:46:51.0278095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-3.39,114.49*5C
2024-09-19T05:46:52.0276437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-2.39,115.06*73
2024-09-19T05:46:53.0274366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.96,115.48*76
2024-09-19T05:46:54.0298026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,0.41,115.63*57
2024-09-19T05:46:55.0294981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,1.39,115.45*56
2024-09-19T05:46:56.0293743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,1.65,115.01*54
2024-09-19T05:46:57.0292842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,1.14,114.46*5A
2024-09-19T05:46:58.0290195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,0.11,113.96*55
2024-09-19T05:46:59.0287495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.00,113.60*7A
2024-09-19T05:47:00.0284518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-2.00,113.45*79
2024-09-19T05:47:01.0283682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-2.87,113.58*79
2024-09-19T05:47:02.0311995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-3.26,114.00*7C
2024-09-19T05:47:03.0311278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-2.88,114.49*7B
2024-09-19T05:47:04.0308327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.97,114.95*79
2024-09-19T05:47:05.0305602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.94,115.38*7A
2024-09-19T05:47:06.0303199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.05,115.71*7E
2024-09-19T05:47:07.0301887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,0.52,115.77*78
2024-09-19T05:47:08.0299708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,0.71,115.44*7D
2024-09-19T05:47:09.0298830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,0.64,114.76*51
2024-09-19T05:47:10.0295830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,0.26,114.03*50
2024-09-19T05:47:11.0293622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.37,113.54*71
2024-09-19T05:47:12.0292069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.08,113.42*7C
2024-09-19T05:47:13.0216450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.71,113.57*79
2024-09-19T05:47:14.0213586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-2.22,113.79*59
2024-09-19T05:47:15.0212515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-2.46,114.14*50
2024-09-19T05:47:16.0210155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-2.23,114.60*7C
2024-09-19T05:47:17.0208795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.45,114.89*7B
2024-09-19T05:47:18.0204926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.38,114.99*73
2024-09-19T05:47:19.0203351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,0.45,114.86*76
2024-09-19T05:47:20.0201339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,0.77,114.55*77
2024-09-19T05:47:21.0200726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,0.56,114.24*78
2024-09-19T05:47:22.0196879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,0.05,113.95*5B
2024-09-19T05:47:23.0196162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.50,113.63*7E
2024-09-19T05:47:24.0193838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.07,113.41*7B
2024-09-19T05:47:25.0284662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.67,113.42*7A
2024-09-19T05:47:26.0283162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-2.03,113.65*7F
2024-09-19T05:47:27.0280581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.90,113.94*78
2024-09-19T05:47:28.0279368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.36,114.04*7E
2024-09-19T05:47:29.0277595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.87,114.03*72
2024-09-19T05:47:30.0275933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.47,114.06*75
2024-09-19T05:47:31.0272935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.00,114.04*7D
2024-09-19T05:47:32.0270868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,0.36,113.88*53
2024-09-19T05:47:33.0269337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,0.25,113.76*7C
2024-09-19T05:47:34.0288147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.21,113.80*54
2024-09-19T05:47:35.0338803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.66,113.93*74
2024-09-19T05:47:36.0335426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.15,114.08*77
2024-09-19T05:47:37.0335101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.78,114.23*7A
2024-09-19T05:47:38.0333080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-2.26,114.37*56
2024-09-19T05:47:39.0174229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-2.32,114.41*5D
2024-09-19T05:47:40.0172617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.83,114.38*50
2024-09-19T05:47:41.0170638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.02,114.26*57
2024-09-19T05:47:42.0324941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.26,114.16*7F
2024-09-19T05:47:43.0323962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,0.29,114.09*53
2024-09-19T05:47:44.0220196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,0.47,114.03*54
2024-09-19T05:47:45.0255685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,0.18,113.96*57
2024-09-19T05:47:46.0253493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-0.46,113.90*77
2024-09-19T05:47:47.0251447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.21,113.95*70
2024-09-19T05:47:48.0249239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.94,114.20*5B
2024-09-19T05:47:49.0247594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-2.44,114.58*51
2024-09-19T05:47:50.0245669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-2.42,114.91*5E
2024-09-19T05:47:51.0243525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-1.95,115.06*5E
2024-09-19T05:47:52.0240374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-1.27,115.03*59
2024-09-19T05:47:53.0239986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.39,114.90*54
2024-09-19T05:47:54.0257599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,0.49,114.60*5D
2024-09-19T05:47:55.0277633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,0.97,114.16*5F
2024-09-19T05:47:56.0275117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,0.80,113.73*59
2024-09-19T05:47:57.0273477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.38,0.04,113.38*52
2024-09-19T05:47:58.0204455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.50,-0.95,113.19*7A
2024-09-19T05:47:59.0201570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.52,-1.88,113.30*7E
2024-09-19T05:48:00.0201237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.38,-2.60,113.68*7A
2024-09-19T05:48:01.0218119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-2.88,114.13*77
2024-09-19T05:48:02.0216779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-2.61,114.57*5E
2024-09-19T05:48:03.0213608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-1.88,114.91*5B
2024-09-19T05:48:04.0211492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.52,-0.79,115.02*5B
2024-09-19T05:48:05.0209928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.39,0.42,114.85*7D
2024-09-19T05:48:06.0208324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,1.19,114.55*71
2024-09-19T05:48:07.0206008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,1.21,114.34*78
2024-09-19T05:48:08.0204059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,0.62,114.22*79
2024-09-19T05:48:09.0201729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.30,114.11*76
2024-09-19T05:48:10.0200323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-1.27,113.95*73
2024-09-19T05:48:11.0197671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.02,-2.05,113.83*76
2024-09-19T05:48:12.0196199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.23,-2.53,113.77*7D
2024-09-19T05:48:13.0193833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.63,-2.71,113.77*7A
2024-09-19T05:48:14.0192677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-2.52,113.90*79
2024-09-19T05:48:15.0189578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.95,114.12*73
2024-09-19T05:48:16.0188358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.14,114.40*55
2024-09-19T05:48:17.0185855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.29,114.75*55
2024-09-19T05:48:18.0184890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,0.36,115.02*7D
2024-09-19T05:48:19.0182232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.38,0.57,115.12*77
2024-09-19T05:48:20.0179942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.36,0.42,115.05*7B
2024-09-19T05:48:21.0178454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,0.17,114.87*7C
2024-09-19T05:48:22.0331574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.12,114.63*7F
2024-09-19T05:48:23.0330764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.59,114.32*7C
2024-09-19T05:48:24.0329046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.22,113.96*70
2024-09-19T05:48:25.0327069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.69,113.66*75
2024-09-19T05:48:26.0323929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.75,113.40*7C
2024-09-19T05:48:27.0322293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-1.50,113.26*7F
2024-09-19T05:48:28.0320550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.44,-1.24,113.25*7B
2024-09-19T05:48:29.0318569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.42,-1.08,113.39*7E
2024-09-19T05:48:30.0188019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.99,113.68*72
2024-09-19T05:48:31.0185742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.87,114.07*54
2024-09-19T05:48:32.0204107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,-0.76,114.54*52
2024-09-19T05:48:33.0201755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,-0.64,115.00*50
2024-09-19T05:48:34.0200084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-0.56,115.25*58
2024-09-19T05:48:35.0197917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.59,115.24*5D
2024-09-19T05:48:36.0195836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.61,115.00*50
2024-09-19T05:48:37.0223010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.46,114.49*75
2024-09-19T05:48:38.0297359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.15,113.84*74
2024-09-19T05:48:39.0295381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,0.03,113.20*50
2024-09-19T05:48:40.0293314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-0.16,112.72*78
2024-09-19T05:48:41.0292179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-0.64,112.51*74
2024-09-19T05:48:42.0289703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-1.34,112.69*73
2024-09-19T05:48:43.0288020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.98,113.27*7E
2024-09-19T05:48:44.0284768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-2.27,114.07*78
2024-09-19T05:48:45.0283167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-2.29,114.80*57
2024-09-19T05:48:46.0284753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-2.30,115.35*52
2024-09-19T05:48:47.0325143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-2.13,115.73*52
2024-09-19T05:48:48.0324071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.39,115.87*51
2024-09-19T05:48:49.0321190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.11,115.60*50
2024-09-19T05:48:50.0319281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,1.18,114.83*79
2024-09-19T05:48:51.0316701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,1.86,113.82*53
2024-09-19T05:48:52.0197204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,1.70,112.92*59
2024-09-19T05:48:53.0196055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,0.85,112.32*5C
2024-09-19T05:48:54.0193946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.44,112.13*78
2024-09-19T05:48:55.0347859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-1.97,112.50*7C
2024-09-19T05:48:56.0345525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-3.35,113.30*7D
2024-09-19T05:48:57.0239639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-4.04,114.35*76
2024-09-19T05:48:58.0185810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-3.86,115.35*71
2024-09-19T05:48:59.0183659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-2.88,116.04*53
2024-09-19T05:49:00.0181756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.36,116.35*5D
2024-09-19T05:49:01.0179270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,0.33,116.22*78
2024-09-19T05:49:02.0177366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,1.72,115.59*76
2024-09-19T05:49:03.0175288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,2.26,114.63*75
2024-09-19T05:49:04.0173497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,1.79,113.74*77
2024-09-19T05:49:05.0328818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,0.47,113.14*50
2024-09-19T05:49:06.0325234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.29,112.86*72
2024-09-19T05:49:07.0323929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-2.98,113.00*70
2024-09-19T05:49:08.0320961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-3.99,113.65*76
2024-09-19T05:49:09.0319110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-3.95,114.58*7A
2024-09-19T05:49:10.0317597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-3.01,115.34*7C
2024-09-19T05:49:11.0315608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.66,115.82*76
2024-09-19T05:49:12.0313274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.14,116.03*5D
2024-09-19T05:49:13.0311626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,1.31,115.84*73
2024-09-19T05:49:14.0308858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,2.20,115.33*7D
2024-09-19T05:49:15.0307128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,2.07,114.62*74
2024-09-19T05:49:16.0205085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,0.89,113.92*73
2024-09-19T05:49:17.0188947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.80,113.48*56
2024-09-19T05:49:18.0209756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-2.39,113.39*56
2024-09-19T05:49:19.0208060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-3.30,113.53*7A
2024-09-19T05:49:20.0250862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-3.23,113.71*7D
2024-09-19T05:49:21.0249200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-2.43,113.96*7E
2024-09-19T05:49:22.0246843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.24,114.22*75
2024-09-19T05:49:23.0245294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,0.01,114.43*58
2024-09-19T05:49:24.0280031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,1.02,114.48*59
2024-09-19T05:49:25.0278436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,1.47,114.35*52
2024-09-19T05:49:26.0276169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,1.32,114.06*7E
2024-09-19T05:49:27.0273135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,0.68,113.65*7A
2024-09-19T05:49:28.0272151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.25,113.32*57
2024-09-19T05:49:29.0269821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.24,113.24*5B
2024-09-19T05:49:30.0266720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.99,113.30*57
2024-09-19T05:49:31.0265948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-2.39,113.29*50
2024-09-19T05:49:32.0263774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-2.50,113.26*7C
2024-09-19T05:49:33.0261344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-2.24,113.27*7C
2024-09-19T05:49:34.0259356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.65,-1.31,113.30*78
2024-09-19T05:49:35.0284552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.59,0.02,113.26*5C
2024-09-19T05:49:36.0283114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,1.06,113.19*59
2024-09-19T05:49:37.0281219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,1.39,113.17*59
2024-09-19T05:49:38.0278872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,1.09,113.05*7D
2024-09-19T05:49:39.0275813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,0.46,112.81*72
2024-09-19T05:49:40.0311568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.26,112.65*57
2024-09-19T05:49:41.0334526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.81,112.56*5E
2024-09-19T05:49:42.0330552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-1.12,112.45*55
2024-09-19T05:49:43.0330091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-1.48,112.40*58
2024-09-19T05:49:44.0328390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-1.88,112.49*55
2024-09-19T05:49:45.0325903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.93,112.57*59
2024-09-19T05:49:46.0344984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-1.48,112.51*7A
2024-09-19T05:49:47.0218791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.75,-0.91,112.51*74
2024-09-19T05:49:48.0216834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.93,-0.43,112.55*77
2024-09-19T05:49:49.0215378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.41,-0.02,112.61*7A
2024-09-19T05:49:50.0213157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,0.27,112.67*57
2024-09-19T05:49:51.0210570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,0.35,112.73*54
2024-09-19T05:49:52.0209020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,0.25,112.73*52
2024-09-19T05:49:53.0207478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.05,112.69*76
2024-09-19T05:49:54.0204682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.56,112.67*55
2024-09-19T05:49:55.0202503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-1.16,112.56*56
2024-09-19T05:49:56.0200746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.43,-1.70,112.53*50
2024-09-19T05:49:57.0198602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-2.04,112.58*5C
2024-09-19T05:49:58.0196875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.96,112.60*5E
2024-09-19T05:49:59.0194873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.61,112.62*5D
2024-09-19T05:50:00.0349368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.34,112.88*7D
2024-09-19T05:50:01.0346727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-0.93,113.31*71
2024-09-19T05:50:02.0345561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.47,-0.21,113.64*79
2024-09-19T05:50:03.0186874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.68,0.35,113.78*51
2024-09-19T05:50:04.0215735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.75,0.31,113.89*57
2024-09-19T05:50:05.0213680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.54,-0.28,113.99*70
2024-09-19T05:50:06.0255086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.99,113.97*7D
2024-09-19T05:50:07.0252915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.68,113.90*58
2024-09-19T05:50:08.0250928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-2.19,113.91*55
2024-09-19T05:50:09.0248669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.49,-2.16,113.94*53
2024-09-19T05:50:10.0246228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.58,-1.63,113.95*53
2024-09-19T05:50:11.0244701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-1.04,114.11*52
2024-09-19T05:50:12.0243186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.54,114.32*5F
2024-09-19T05:50:13.0239867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.09,114.34*5B
2024-09-19T05:50:14.0239221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,0.05,114.34*54
2024-09-19T05:50:15.0236872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,-0.25,114.49*76
2024-09-19T05:50:16.0235723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.84,-0.83,114.77*7B
2024-09-19T05:50:17.0232919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.75,-1.41,115.01*7A
2024-09-19T05:50:18.0230940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-1.99,115.19*73
2024-09-19T05:50:19.0228615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-2.45,115.37*79
2024-09-19T05:50:20.0329014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-2.56,115.52*7F
2024-09-19T05:50:21.0327053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-2.20,115.58*5A
2024-09-19T05:50:22.0202090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.47,115.54*50
2024-09-19T05:50:23.0199638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-0.69,115.37*52
2024-09-19T05:50:24.0198078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-0.22,115.19*55
2024-09-19T05:50:25.0195770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.11,115.09*5C
2024-09-19T05:50:26.0194217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.16,115.10*55
2024-09-19T05:50:27.0354664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.27,115.23*7F
2024-09-19T05:50:28.0233270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.45,115.38*79
2024-09-19T05:50:29.0231132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-0.87,115.53*7D
2024-09-19T05:50:30.0229682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-1.55,115.79*71
2024-09-19T05:50:31.0227895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-2.17,116.13*75
2024-09-19T05:50:32.0235352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-2.42,116.26*7D
2024-09-19T05:50:33.0222722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-2.41,116.20*7A
2024-09-19T05:50:34.0220425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-2.18,116.13*59
2024-09-19T05:50:35.0264781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.53,116.03*56
2024-09-19T05:50:36.0262271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.43,115.75*5E
2024-09-19T05:50:37.0260724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,0.41,115.38*78
2024-09-19T05:50:38.0259683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,0.46,115.03*7B
2024-09-19T05:50:39.0257207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.01,114.80*75
2024-09-19T05:50:40.0253624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.53,114.80*76
2024-09-19T05:50:41.0253199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.89,114.95*75
2024-09-19T05:50:42.0251017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.05,115.18*77
2024-09-19T05:50:43.0249631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.20,115.38*77
2024-09-19T05:50:44.0246402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.37,115.42*7A
2024-09-19T05:50:45.0245815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.45,115.29*77
2024-09-19T05:50:46.0248605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.28,115.07*58
2024-09-19T05:50:47.0241866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.81,114.77*58
2024-09-19T05:50:48.0239284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.28,114.39*59
2024-09-19T05:50:49.0237527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.06,113.98*52
2024-09-19T05:50:50.0236039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.28,113.71*5D
2024-09-19T05:50:51.0234505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.71,113.65*57
2024-09-19T05:50:52.0231218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.87,113.70*75
2024-09-19T05:50:53.0230314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.75,113.80*72
2024-09-19T05:50:54.0227344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.69,113.88*78
2024-09-19T05:50:55.0224899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-0.76,113.75*70
2024-09-19T05:50:56.0223307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.79,113.56*74
2024-09-19T05:50:57.0221431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.67,113.53*7B
2024-09-19T05:50:58.0219528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.31,113.51*52
2024-09-19T05:50:59.0217513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,0.01,113.33*78
2024-09-19T05:51:00.0215146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.09,113.13*5D
2024-09-19T05:51:01.0213694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.56,113.17*78
2024-09-19T05:51:02.0211407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.86,113.29*7D
2024-09-19T05:51:03.0208845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.87,113.21*5B
2024-09-19T05:51:04.0207350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.92,113.04*5D
2024-09-19T05:51:05.0205394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.15,113.04*53
2024-09-19T05:51:06.0203712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.26,113.22*77
2024-09-19T05:51:07.0200559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.01,113.31*7C
2024-09-19T05:51:08.0199880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.65,113.28*7F
2024-09-19T05:51:09.0353638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-0.50,113.23*7F
2024-09-19T05:51:10.0247869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-0.44,113.19*7A
2024-09-19T05:51:11.0245773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-0.34,113.05*75
2024-09-19T05:51:12.0243964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.40,112.96*70
2024-09-19T05:51:13.0242212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.62,113.00*7C
2024-09-19T05:51:14.0240683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.88,113.08*59
2024-09-19T05:51:15.0238013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-1.19,113.20*54
2024-09-19T05:51:16.0235838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-1.54,113.47*53
2024-09-19T05:51:17.0233951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-1.63,113.89*5C
2024-09-19T05:51:18.0232050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.32,114.21*56
2024-09-19T05:51:19.0229682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.87,114.29*70
2024-09-19T05:51:20.0228503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.54,114.28*77
2024-09-19T05:51:21.0226137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,-0.30,114.13*78
2024-09-19T05:51:22.0223120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.56,-0.19,113.91*78
2024-09-19T05:51:23.0222176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.37,-0.48,113.78*7C
2024-09-19T05:51:24.0261793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-1.05,113.71*76
2024-09-19T05:51:25.0308521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.47,113.71*7B
2024-09-19T05:51:26.0304338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.55,113.76*53
2024-09-19T05:51:27.0303676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.46,113.95*5A
2024-09-19T05:51:28.0301642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.31,114.29*55
2024-09-19T05:51:29.0298738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.03,114.57*53
2024-09-19T05:51:30.0297838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.73,114.69*5A
2024-09-19T05:51:31.0320542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.54,114.82*5B
2024-09-19T05:51:32.0318452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.40,114.99*57
2024-09-19T05:51:33.0314524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.15,114.99*7A
2024-09-19T05:51:34.0314457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.09,114.84*7D
2024-09-19T05:51:35.0312533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.49,114.61*79
2024-09-19T05:51:36.0310486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.14,114.37*7A
2024-09-19T05:51:37.0307762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.71,114.22*75
2024-09-19T05:51:38.0305243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.92,114.13*7A
2024-09-19T05:51:39.0304037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.86,114.14*77
2024-09-19T05:51:40.0301964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.71,114.28*7C
2024-09-19T05:51:41.0299456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.36,114.57*78
2024-09-19T05:51:42.0182013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.82,114.92*5B
2024-09-19T05:51:43.0179675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.25,115.15*5E
2024-09-19T05:51:44.0178230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,0.16,115.20*75
2024-09-19T05:51:45.0175304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,0.30,115.06*7B
2024-09-19T05:51:46.0188777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,0.22,114.70*70
2024-09-19T05:51:47.0327278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.12,114.34*50
2024-09-19T05:51:48.0325912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.65,114.15*73
2024-09-19T05:51:49.0323990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.11,113.95*75
2024-09-19T05:51:50.0322287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.56,113.76*76
2024-09-19T05:51:51.0320034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-2.18,113.80*77
2024-09-19T05:51:52.0317134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-2.51,113.98*71
2024-09-19T05:51:53.0316405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-2.14,114.15*73
2024-09-19T05:51:54.0199241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.13,114.31*7F
2024-09-19T05:51:55.0196593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,0.00,114.40*5C
2024-09-19T05:51:56.0195402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,0.76,114.31*53
2024-09-19T05:51:57.0215643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,0.89,114.09*77
2024-09-19T05:51:58.0214510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,0.41,113.89*7B
2024-09-19T05:51:59.0212423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.37,113.78*75
2024-09-19T05:52:00.0209230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.01,113.76*7D
2024-09-19T05:52:01.0247234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.47,113.89*57
2024-09-19T05:52:02.0244933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.69,114.04*51
2024-09-19T05:52:03.0244138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.69,114.16*5B
2024-09-19T05:52:04.0241013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.46,114.29*50
2024-09-19T05:52:05.0240008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.05,114.41*7D
2024-09-19T05:52:06.0236977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.68,114.40*78
2024-09-19T05:52:07.0235110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.61,114.28*75
2024-09-19T05:52:08.0232816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.86,114.15*73
2024-09-19T05:52:09.0231234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.16,114.15*7C
2024-09-19T05:52:10.0228908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.27,114.28*70
2024-09-19T05:52:11.0227271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.12,114.37*7B
2024-09-19T05:52:12.0224588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.95,114.43*75
2024-09-19T05:52:13.0334417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.82,114.48*54
2024-09-19T05:52:14.0283425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.56,114.37*54
2024-09-19T05:52:15.0280705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.21,114.15*56
2024-09-19T05:52:16.0279192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.10,114.00*54
2024-09-19T05:52:17.0275639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.31,113.97*71
2024-09-19T05:52:18.0275028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.70,114.03*5C
2024-09-19T05:52:19.0274888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.15,114.16*55
2024-09-19T05:52:20.0270869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.67,114.35*5E
2024-09-19T05:52:21.0269076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-2.04,114.48*7C
2024-09-19T05:52:22.0267467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-2.00,114.46*72
2024-09-19T05:52:23.0265592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.48,114.34*72
2024-09-19T05:52:24.0263632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.67,114.21*7D
2024-09-19T05:52:25.0260991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,0.11,114.02*59
2024-09-19T05:52:26.0259227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,0.72,113.74*54
2024-09-19T05:52:27.0303373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,0.90,113.35*5B
2024-09-19T05:52:28.0304966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,0.55,112.99*56
2024-09-19T05:52:29.0303517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.09,112.83*7D
2024-09-19T05:52:30.0301374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.71,112.95*5E
2024-09-19T05:52:31.0299552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.34,113.27*50
2024-09-19T05:52:32.0297553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-2.05,113.74*51
2024-09-19T05:52:33.0295351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-2.67,114.23*53
2024-09-19T05:52:34.0292858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-2.87,114.50*5D
2024-09-19T05:52:35.0290908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-2.47,114.59*57
2024-09-19T05:52:36.0346668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.40,114.55*78
2024-09-19T05:52:37.0345906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,0.07,114.37*57
2024-09-19T05:52:38.0342457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,1.27,114.03*57
2024-09-19T05:52:39.0340483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,1.77,113.58*5B
2024-09-19T05:52:40.0243164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,1.60,113.18*57
2024-09-19T05:52:41.0241524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,0.93,112.89*59
2024-09-19T05:52:42.0237318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.19,112.78*7C
2024-09-19T05:52:43.0236981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.52,112.93*72
2024-09-19T05:52:44.0235345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-2.73,113.28*5A
2024-09-19T05:52:45.0275212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-3.50,113.74*54
2024-09-19T05:52:46.0273201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-3.65,114.31*54
2024-09-19T05:52:47.0270830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-3.14,114.94*58
2024-09-19T05:52:48.0269372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-2.03,115.34*56
2024-09-19T05:52:49.0287747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.67,115.43*7D
2024-09-19T05:52:50.0285199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,0.46,115.26*53
2024-09-19T05:52:51.0283966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,1.24,114.93*5A
2024-09-19T05:52:52.0367855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,1.65,114.57*55
2024-09-19T05:52:53.0279884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,1.56,114.16*5E
2024-09-19T05:52:54.0279103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,0.75,113.70*50
2024-09-19T05:52:55.0276027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-0.70,113.43*70
2024-09-19T05:52:56.0274268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-2.33,113.56*79
2024-09-19T05:52:57.0271383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-3.41,113.91*7B
2024-09-19T05:52:58.0292263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-3.63,114.31*7F
2024-09-19T05:52:59.0330657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-3.28,114.78*56
2024-09-19T05:53:00.0329253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-2.37,115.27*51
2024-09-19T05:53:01.0328477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.07,115.61*56
2024-09-19T05:53:02.0325579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,0.21,115.68*77
2024-09-19T05:53:03.0323381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,0.89,115.52*71
2024-09-19T05:53:04.0321254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,0.84,115.23*71
2024-09-19T05:53:05.0216557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,0.37,114.94*75
2024-09-19T05:53:06.0344854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.07,114.63*7B
2024-09-19T05:53:07.0342826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.43,114.29*7C
2024-09-19T05:53:08.0341544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.97,114.04*7B
2024-09-19T05:53:09.0338794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.61,113.93*79
2024-09-19T05:53:10.0338386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-2.11,113.95*72
2024-09-19T05:53:11.0335509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-2.34,114.08*77
2024-09-19T05:53:12.0332249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-2.10,114.28*50
2024-09-19T05:53:13.0291804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.47,114.53*52
2024-09-19T05:53:14.0258564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.72,114.80*71
2024-09-19T05:53:15.0256785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.10,114.99*7B
2024-09-19T05:53:16.0329572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,0.22,114.99*57
2024-09-19T05:53:17.0327159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,0.24,114.84*59
2024-09-19T05:53:18.0326388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,0.19,114.52*5E
2024-09-19T05:53:19.0393296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,0.08,114.04*5B
2024-09-19T05:53:20.0321187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.22,113.54*7B
2024-09-19T05:53:21.0342910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.70,113.22*77
2024-09-19T05:53:22.0215632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.29,113.17*74
2024-09-19T05:53:23.0214585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.88,113.39*75
2024-09-19T05:53:24.0212421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-2.21,113.69*5C
2024-09-19T05:53:25.0289232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-2.15,114.02*57
2024-09-19T05:53:26.0286341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.75,114.34*50
2024-09-19T05:53:27.0284094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.93,114.50*58
2024-09-19T05:53:28.0282104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,0.15,114.40*7B
2024-09-19T05:53:29.0280738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,0.84,114.14*5E
2024-09-19T05:53:30.0312986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,0.83,113.81*5B
2024-09-19T05:53:31.0310142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.61,0.14,113.52*53
2024-09-19T05:53:32.0308798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.25,-0.88,113.36*7A
2024-09-19T05:53:33.0306785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.88,-1.78,113.39*7F
2024-09-19T05:53:34.0305007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-2.23,113.57*7E
2024-09-19T05:53:35.0302435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-2.20,113.88*52
2024-09-19T05:53:36.0322370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-1.79,114.22*50
2024-09-19T05:53:37.0320982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-1.14,114.39*5B
2024-09-19T05:53:38.0317894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,-0.49,114.27*58
2024-09-19T05:53:39.0316132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,-0.15,114.02*51
2024-09-19T05:53:40.0314568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-0.07,113.75*5D
2024-09-19T05:53:41.0312460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.13,113.44*53
2024-09-19T05:53:42.0310209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.41,113.19*76
2024-09-19T05:53:43.0308114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.61,-0.84,113.17*76
2024-09-19T05:53:44.0306319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.14,-1.14,113.35*7F
2024-09-19T05:53:45.0356496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.17,-1.23,113.50*7B
2024-09-19T05:53:46.0353804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.71,-1.20,113.56*7D
2024-09-19T05:53:47.0352774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.04,113.58*7C
2024-09-19T05:53:48.0201885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.79,113.56*50
2024-09-19T05:53:49.0199453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-0.65,113.45*52
2024-09-19T05:53:50.0197846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.38,-0.64,113.34*58
2024-09-19T05:53:51.0194755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-0.76,113.30*50
2024-09-19T05:53:52.0350087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-0.81,113.25*50
2024-09-19T05:53:53.0347257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.68,113.17*50
2024-09-19T05:53:54.0344842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.54,113.15*53
2024-09-19T05:53:55.0343082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.67,113.33*7E
2024-09-19T05:53:56.0340889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-1.05,113.57*7A
2024-09-19T05:53:57.0340393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.73,-1.48,113.69*7D
2024-09-19T05:53:58.0338137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.58,-1.70,113.77*70
2024-09-19T05:53:59.0233164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-1.46,113.84*75
2024-09-19T05:54:00.0231612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.82,113.88*7A
2024-09-19T05:54:01.0229514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.14,113.86*75
2024-09-19T05:54:02.0227405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,0.10,113.78*71
2024-09-19T05:54:03.0225772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.18,113.74*5C
2024-09-19T05:54:04.0271743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-0.73,113.89*5C
2024-09-19T05:54:05.0221861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.11,114.11*56
2024-09-19T05:54:06.0219235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.19,114.16*5E
2024-09-19T05:54:07.0217353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.15,114.09*71
2024-09-19T05:54:08.0239457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.14,114.02*7F
2024-09-19T05:54:09.0236625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.14,114.02*7D
2024-09-19T05:54:10.0232840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.23,114.15*7F
2024-09-19T05:54:11.0232565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.27,114.33*7A
2024-09-19T05:54:12.0230882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.16,114.54*7D
2024-09-19T05:54:13.0230305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.98,114.75*7D
2024-09-19T05:54:14.0227231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.83,114.94*76
2024-09-19T05:54:15.0224663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.67,115.00*7E
2024-09-19T05:54:16.0277748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.52,114.96*76
2024-09-19T05:54:17.0274108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.37,114.90*5E
2024-09-19T05:54:18.0273128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.26,114.81*58
2024-09-19T05:54:19.0272207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.41,114.69*5D
2024-09-19T05:54:20.0269125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.87,114.53*5A
2024-09-19T05:54:21.0266953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.31,114.37*7C
2024-09-19T05:54:22.0265308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.52,114.34*7A
2024-09-19T05:54:23.0263272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.59,114.39*7F
2024-09-19T05:54:24.0261021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.77,114.51*7B
2024-09-19T05:54:25.0259116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.97,114.80*7D
2024-09-19T05:54:26.0286676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.89,115.16*7C
2024-09-19T05:54:27.0254901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.53,115.49*73
2024-09-19T05:54:28.0253500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.86,115.59*55
2024-09-19T05:54:29.0251253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.10,115.42*5B
2024-09-19T05:54:30.0249334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,0.54,115.11*77
2024-09-19T05:54:31.0246585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,0.87,114.72*5D
2024-09-19T05:54:32.0245261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,0.79,114.31*5B
2024-09-19T05:54:33.0243682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,0.33,113.96*53
2024-09-19T05:54:34.0286128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.43,113.70*79
2024-09-19T05:54:35.0283681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.31,113.58*75
2024-09-19T05:54:36.0281079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-2.03,113.64*7F
2024-09-19T05:54:37.0279401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-2.49,113.88*7D
2024-09-19T05:54:38.0277803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-2.67,114.28*76
2024-09-19T05:54:39.0274728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-2.49,114.70*74
2024-09-19T05:54:40.0317118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.84,114.94*7F
2024-09-19T05:54:41.0314673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.85,115.02*5F
2024-09-19T05:54:42.0194397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,0.24,114.92*73
2024-09-19T05:54:43.0192691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,1.23,114.65*7D
2024-09-19T05:54:44.0346260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,1.76,114.23*54
2024-09-19T05:54:45.0344831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,1.44,113.77*7C
2024-09-19T05:54:46.0342300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,0.36,113.39*70
2024-09-19T05:54:47.0338625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.96,113.26*54
2024-09-19T05:54:48.0365902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.98,113.26*79
2024-09-19T05:54:49.0363999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-2.55,113.34*71
2024-09-19T05:54:50.0361664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-2.65,113.50*7C
2024-09-19T05:54:51.0358080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-2.26,113.65*72
2024-09-19T05:54:52.0358084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.40,113.74*7E
2024-09-19T05:54:53.0355144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.41,113.78*76
2024-09-19T05:54:54.0198063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,0.21,113.75*52
2024-09-19T05:54:55.0195618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,0.31,113.68*5D
2024-09-19T05:54:56.0193566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,0.10,113.62*7E
2024-09-19T05:54:57.0191397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.13,113.58*50
2024-09-19T05:54:58.0345431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.29,113.56*5A
2024-09-19T05:54:59.0342817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.46,113.48*58
2024-09-19T05:55:00.0341500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.69,113.36*5A
2024-09-19T05:55:01.0209658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.83,113.33*50
2024-09-19T05:55:02.0207303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.75,113.40*53
2024-09-19T05:55:03.0361722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.57,113.37*7A
2024-09-19T05:55:04.0359615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.40,-0.70,113.27*7D
2024-09-19T05:55:05.0357368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.70,-1.19,113.13*77
2024-09-19T05:55:06.0230929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.47,-1.60,113.06*79
2024-09-19T05:55:07.0231270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.59,113.08*7B
2024-09-19T05:55:08.0230517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.27,113.22*50
2024-09-19T05:55:09.0227799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.02,113.53*54
2024-09-19T05:55:10.0226672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.93,113.93*50
2024-09-19T05:55:11.0223858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-0.80,114.35*50
2024-09-19T05:55:12.0221920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-0.43,114.61*5F
2024-09-19T05:55:13.0220315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,0.13,114.58*73
2024-09-19T05:55:14.0218104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,0.52,114.34*50
2024-09-19T05:55:15.0216416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,0.33,113.98*5C
2024-09-19T05:55:16.0280960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.51,113.66*79
2024-09-19T05:55:17.0277247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.65,113.59*73
2024-09-19T05:55:18.0275921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-2.47,113.77*73
2024-09-19T05:55:19.0273265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-2.58,114.03*79
2024-09-19T05:55:20.0272290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-2.10,114.24*78
2024-09-19T05:55:21.0300404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.47,114.46*7E
2024-09-19T05:55:22.0297723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.87,114.62*76
2024-09-19T05:55:23.0294715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.34,114.70*56
2024-09-19T05:55:24.0292454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,0.00,114.78*72
2024-09-19T05:55:25.0290843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,0.16,114.81*73
2024-09-19T05:55:26.0328693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,0.02,114.72*7A
2024-09-19T05:55:27.0205967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-0.48,114.51*57
2024-09-19T05:55:28.0204080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.00,114.37*5A
2024-09-19T05:55:29.0357489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.18,114.37*73
2024-09-19T05:55:30.0296415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.11,114.33*73
2024-09-19T05:55:31.0295083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-1.16,114.24*7A
2024-09-19T05:55:32.0293056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-1.50,114.24*79
2024-09-19T05:55:33.0336465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.79,114.43*7B
2024-09-19T05:55:34.0335634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.70,114.70*79
2024-09-19T05:55:35.0332957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.29,114.88*77
2024-09-19T05:55:36.0331634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.77,114.99*79
2024-09-19T05:55:37.0329614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.43,114.97*58
2024-09-19T05:55:38.0328598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.32,114.77*51
2024-09-19T05:55:39.0325233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-0.35,114.51*52
2024-09-19T05:55:40.0323624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-0.52,114.31*5C
2024-09-19T05:55:41.0347134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.66,114.18*58
2024-09-19T05:55:42.0348590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.69,114.19*54
2024-09-19T05:55:43.0346545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.75,114.38*75
2024-09-19T05:55:44.0345008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-0.95,114.68*7C
2024-09-19T05:55:45.0342638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.57,-1.41,115.00*7B
2024-09-19T05:55:46.0339639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.54,-1.91,115.22*75
2024-09-19T05:55:47.0240022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-2.07,115.28*7B
2024-09-19T05:55:48.0238506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.66,115.18*73
2024-09-19T05:55:49.0237077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.81,114.90*78
2024-09-19T05:55:50.0233875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.05,114.41*57
2024-09-19T05:55:51.0253977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,0.18,113.95*74
2024-09-19T05:55:52.0275032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,-0.03,113.77*50
2024-09-19T05:55:53.0325932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,-0.28,113.86*58
2024-09-19T05:55:54.0325671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-0.50,114.10*5B
2024-09-19T05:55:55.0321988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.69,114.33*5B
2024-09-19T05:55:56.0321287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.68,114.44*7D
2024-09-19T05:55:57.0318663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.40,-0.56,114.39*71
2024-09-19T05:55:58.0357183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.91,-0.54,114.24*73
2024-09-19T05:55:59.0354970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.01,-0.77,114.02*7C
2024-09-19T05:56:00.0352374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.57,-1.19,113.75*72
2024-09-19T05:56:01.0231476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.59,113.50*7E
2024-09-19T05:56:02.0348626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.75,113.40*74
2024-09-19T05:56:03.0345676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.63,113.51*54
2024-09-19T05:56:04.0344161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,-1.25,113.78*5A
2024-09-19T05:56:05.0342554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.68,-0.78,114.13*52
2024-09-19T05:56:06.0205445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.76,-0.30,114.33*53
2024-09-19T05:56:07.0261859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.36,0.17,114.36*7A
2024-09-19T05:56:08.0307241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,0.54,114.31*7A
2024-09-19T05:56:09.0304957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,0.65,114.08*55
2024-09-19T05:56:10.0303469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.68,0.31,113.66*5A
2024-09-19T05:56:11.0301409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.94,-0.53,113.37*74
2024-09-19T05:56:12.0298958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.85,-1.42,113.26*75
2024-09-19T05:56:13.0353053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.39,-1.96,113.29*74
2024-09-19T05:56:14.0351028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-2.13,113.40*70
2024-09-19T05:56:15.0350185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.95,113.54*77
2024-09-19T05:56:16.0346049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.48,113.74*5A
2024-09-19T05:56:17.0238472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.91,113.98*5C
2024-09-19T05:56:18.0236643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.36,-0.52,114.20*51
2024-09-19T05:56:19.0233184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.49,-0.39,114.35*50
2024-09-19T05:56:20.0233116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-0.46,114.42*55
2024-09-19T05:56:21.0230935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.57,114.38*59
2024-09-19T05:56:22.0228723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.49,114.17*77
2024-09-19T05:56:23.0227099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.30,113.89*78
2024-09-19T05:56:24.0224979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.21,113.65*78
2024-09-19T05:56:25.0222833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.33,113.45*70
2024-09-19T05:56:26.0221447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.37,-0.54,113.33*7E
2024-09-19T05:56:27.0219173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.49,-0.85,113.28*71
2024-09-19T05:56:28.0373206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-1.29,113.35*7E
2024-09-19T05:56:29.0215087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.74,113.56*7B
2024-09-19T05:56:30.0213019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.96,113.94*52
2024-09-19T05:56:31.0210300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.84,114.40*5E
2024-09-19T05:56:32.0208142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.46,114.67*54
2024-09-19T05:56:33.0207263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.02,114.78*59
2024-09-19T05:56:34.0360749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.64,114.83*58
2024-09-19T05:56:35.0425781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.25,114.75*55
2024-09-19T05:56:36.0201301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,0.12,114.46*79
2024-09-19T05:56:37.0200003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,0.24,114.13*70
2024-09-19T05:56:38.0197792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,0.02,113.88*7B
2024-09-19T05:56:39.0372751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.28,113.75*77
2024-09-19T05:56:40.0271734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.45,113.66*71
2024-09-19T05:56:41.0269628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.80,113.68*7E
2024-09-19T05:56:42.0267722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.43,113.80*71
2024-09-19T05:56:43.0265945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-2.13,114.03*78
2024-09-19T05:56:44.0263232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-2.60,114.39*7F
2024-09-19T05:56:45.0296460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-2.66,114.84*7D
2024-09-19T05:56:46.0294063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-2.12,115.25*7E
2024-09-19T05:56:47.0292381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.04,115.44*7D
2024-09-19T05:56:48.0290179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,0.09,115.36*77
2024-09-19T05:56:49.0288949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,0.82,115.08*7D
2024-09-19T05:56:50.0286196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,1.03,114.61*74
2024-09-19T05:56:51.0284422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,0.88,114.08*78
2024-09-19T05:56:52.0282665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,0.48,113.70*76
2024-09-19T05:56:53.0280809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.27,113.50*5C
2024-09-19T05:56:54.0277863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.34,113.40*7A
2024-09-19T05:56:55.0314359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-2.48,113.48*77
2024-09-19T05:56:56.0330431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.40,-3.06,113.75*78
2024-09-19T05:56:57.0327878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.44,-2.68,114.06*76
2024-09-19T05:56:58.0326945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-1.67,114.32*7E
2024-09-19T05:56:59.0324769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.68,114.55*7D
2024-09-19T05:57:00.0322931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,0.06,114.66*56
2024-09-19T05:57:01.0395430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,0.54,114.50*7B
2024-09-19T05:57:02.0318906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,0.69,114.21*74
2024-09-19T05:57:03.0316424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,0.49,113.94*7E
2024-09-19T05:57:04.0315028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,0.17,113.67*7F
2024-09-19T05:57:05.0312623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.30,113.42*50
2024-09-19T05:57:06.0310635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-0.93,113.28*58
2024-09-19T05:57:07.0307952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-1.39,113.11*56
2024-09-19T05:57:08.0325709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.38,113.00*5F
2024-09-19T05:57:09.0324091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.99,112.93*75
2024-09-19T05:57:10.0355108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,-0.57,112.85*73
2024-09-19T05:57:11.0353367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.83,-0.60,112.83*7C
2024-09-19T05:57:12.0349510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.56,-0.95,112.93*7F
2024-09-19T05:57:13.0349398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.23,113.05*7F
2024-09-19T05:57:14.0347116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.29,113.24*72
2024-09-19T05:57:15.0344121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.11,113.54*7C
2024-09-19T05:57:16.0342397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.71,113.77*7F
2024-09-19T05:57:17.0341235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.27,113.74*56
2024-09-19T05:57:18.0339479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.07,113.60*53
2024-09-19T05:57:19.0337715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-0.15,113.44*56
2024-09-19T05:57:20.0335586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,-0.33,113.27*56
2024-09-19T05:57:21.0338561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-0.68,113.18*5B
2024-09-19T05:57:22.0331502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.05,113.14*51
2024-09-19T05:57:23.0329787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.28,113.09*7E
2024-09-19T05:57:24.0296181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-1.45,113.17*7A
2024-09-19T05:57:25.0293062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,-1.55,113.33*7F
2024-09-19T05:57:26.0291868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,-1.50,113.51*78
2024-09-19T05:57:27.0288947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-1.25,113.71*75
2024-09-19T05:57:28.0315836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.95,113.97*79
2024-09-19T05:57:29.0313164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.77,114.29*72
2024-09-19T05:57:30.0311830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.76,114.63*7E
2024-09-19T05:57:31.0309143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.89,114.86*5E
2024-09-19T05:57:32.0307918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.94,114.89*5A
2024-09-19T05:57:33.0327445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-0.69,114.74*53
2024-09-19T05:57:34.0325702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.21,114.50*58
2024-09-19T05:57:35.0322308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,0.21,114.19*73
2024-09-19T05:57:36.0351999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,0.17,113.84*70
2024-09-19T05:57:37.0349723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.42,113.50*71
2024-09-19T05:57:38.0349202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.18,113.34*7C
2024-09-19T05:57:39.0345675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.74,113.46*79
2024-09-19T05:57:40.0344115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-1.98,113.83*73
2024-09-19T05:57:41.0341789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.54,-1.99,114.32*7D
2024-09-19T05:57:42.0339977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.44,-1.93,114.82*7D
2024-09-19T05:57:43.0337339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.82,115.21*7A
2024-09-19T05:57:44.0335420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.42,115.42*50
2024-09-19T05:57:45.0334050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.58,115.38*54
2024-09-19T05:57:46.0331853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,0.46,115.13*7F
2024-09-19T05:57:47.0329659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,1.21,114.70*78
2024-09-19T05:57:48.0328829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,1.21,114.11*7B
2024-09-19T05:57:49.0325950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,0.34,113.61*78
2024-09-19T05:57:50.0322870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.86,113.38*74
2024-09-19T05:57:51.0322072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.81,113.48*7B
2024-09-19T05:57:52.0320061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-2.31,113.76*78
2024-09-19T05:57:53.0318162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-2.39,114.09*72
2024-09-19T05:57:54.0315473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-2.23,114.59*74
2024-09-19T05:57:55.0314284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.77,115.10*7A
2024-09-19T05:57:56.0378953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.93,115.34*74
2024-09-19T05:57:57.0376716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.05,115.32*78
2024-09-19T05:57:58.0218831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,0.55,115.14*50
2024-09-19T05:57:59.0302996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,0.89,114.69*76
2024-09-19T05:58:00.0300525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,0.88,114.10*7C
2024-09-19T05:58:01.0298515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,0.24,113.74*73
2024-09-19T05:58:02.0296499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.71,113.65*52
2024-09-19T05:58:03.0294623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.46,113.67*5D
2024-09-19T05:58:04.0292804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.98,113.79*76
2024-09-19T05:58:05.0290246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-2.35,114.00*70
2024-09-19T05:58:06.0288637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,-2.38,114.23*72
2024-09-19T05:58:07.0286022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-1.97,114.48*76
2024-09-19T05:58:08.0284416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.10,114.68*7A
2024-09-19T05:58:09.0282874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.07,114.77*78
2024-09-19T05:58:10.0280002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,0.64,114.71*73
2024-09-19T05:58:11.0280179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,0.76,114.66*70
2024-09-19T05:58:12.0277199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,0.52,114.61*7E
2024-09-19T05:58:13.0275371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,0.20,114.42*7D
2024-09-19T05:58:14.0272958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.41,114.14*5C
2024-09-19T05:58:15.0295254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.26,113.90*5D
2024-09-19T05:58:16.0293273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.86,113.78*70
2024-09-19T05:58:17.0290678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.99,113.72*7F
2024-09-19T05:58:18.0289970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-1.81,113.66*74
2024-09-19T05:58:19.0286990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.39,-1.61,113.75*75
2024-09-19T05:58:20.0285023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,-1.35,114.04*7E
2024-09-19T05:58:21.0283237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.72,114.31*70
2024-09-19T05:58:22.0280917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,0.09,114.42*59
2024-09-19T05:58:23.0279283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,0.62,114.47*7A
2024-09-19T05:58:24.0277264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,0.74,114.39*75
2024-09-19T05:58:25.0274712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,0.41,114.14*72
2024-09-19T05:58:26.0316948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-0.34,113.80*52
2024-09-19T05:58:27.0314674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.22,113.47*59
2024-09-19T05:58:28.0312429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.75,113.21*53
2024-09-19T05:58:29.0310928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.72,113.13*7B
2024-09-19T05:58:30.0336413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.31,113.22*78
2024-09-19T05:58:31.0334646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.81,113.34*79
2024-09-19T05:58:32.0332523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.63,113.51*75
2024-09-19T05:58:33.0331079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-0.69,113.75*75
2024-09-19T05:58:34.0328830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-0.72,113.98*78
2024-09-19T05:58:35.0326649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.59,114.08*70
2024-09-19T05:58:36.0324559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.40,114.10*79
2024-09-19T05:58:37.0322618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.40,114.06*57
2024-09-19T05:58:38.0320870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.54,113.84*5B
2024-09-19T05:58:39.0318784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.68,113.47*5A
2024-09-19T05:58:40.0319914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.91,113.18*55
2024-09-19T05:58:41.0315051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.15,112.98*78
2024-09-19T05:58:42.0313271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.14,112.88*7C
2024-09-19T05:58:43.0310930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.97,112.97*7C
2024-09-19T05:58:44.0308258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.88,113.24*7F
2024-09-19T05:58:45.0307404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.76,113.56*78
2024-09-19T05:58:46.0337432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.60,113.80*5F
2024-09-19T05:58:47.0360985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.59,114.07*7E
2024-09-19T05:58:48.0361258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.69,114.33*73
2024-09-19T05:58:49.0358132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.77,114.33*7E
2024-09-19T05:58:50.0356272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.03,114.13*79
2024-09-19T05:58:51.0354342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.26,114.03*7A
2024-09-19T05:58:52.0352463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.02,113.99*55
2024-09-19T05:58:53.0350151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.53,113.81*7D
2024-09-19T05:58:54.0370665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.54,113.64*7F
2024-09-19T05:58:55.0368255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-1.14,113.57*77
2024-09-19T05:58:56.0365803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.63,113.55*7B
2024-09-19T05:58:57.0365014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.60,113.63*7D
2024-09-19T05:58:58.0343481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.16,113.85*5A
2024-09-19T05:58:59.0340984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.72,114.10*5E
2024-09-19T05:59:00.0227869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.59,114.39*50
2024-09-19T05:59:01.0224991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.81,114.82*54
2024-09-19T05:59:02.0223218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.11,115.26*51
2024-09-19T05:59:03.0377298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.17,115.51*5B
2024-09-19T05:59:04.0219918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.80,115.51*5B
2024-09-19T05:59:05.0373269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.05,115.14*52
2024-09-19T05:59:06.0381529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,0.48,114.54*57
2024-09-19T05:59:07.0368490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,0.14,113.98*5A
2024-09-19T05:59:08.0237623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-0.86,113.55*70
2024-09-19T05:59:09.0235991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.38,-1.96,113.46*7C
2024-09-19T05:59:10.0232922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-2.62,113.85*73
2024-09-19T05:59:11.0230659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-2.50,114.48*77
2024-09-19T05:59:12.0229423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.88,115.09*5E
2024-09-19T05:59:13.0227079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.21,115.58*5C
2024-09-19T05:59:14.0225200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.75,115.88*5C
2024-09-19T05:59:15.0223418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.51,116.05*5E
2024-09-19T05:59:16.0249276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.41,116.07*5A
2024-09-19T05:59:17.0247273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.32,115.90*5F
2024-09-19T05:59:18.0273751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.04,115.53*55
2024-09-19T05:59:19.0270853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,0.24,115.01*52
2024-09-19T05:59:20.0268654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,0.03,114.56*51
2024-09-19T05:59:21.0267423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.67,-0.80,114.34*72
2024-09-19T05:59:22.0263598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.61,-1.88,114.31*78
2024-09-19T05:59:23.0263922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-2.72,114.51*77
2024-09-19T05:59:24.0261522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-2.89,114.88*77
2024-09-19T05:59:25.0259672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-2.30,115.22*56
2024-09-19T05:59:26.0256870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.39,115.47*5C
2024-09-19T05:59:27.0255272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.73,115.75*52
2024-09-19T05:59:28.0253502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.35,116.02*5D
2024-09-19T05:59:29.0251390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.10,116.19*58
2024-09-19T05:59:30.0248960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.04,116.13*57
2024-09-19T05:59:31.0248252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.21,115.84*76
2024-09-19T05:59:32.0249428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.42,115.43*75
2024-09-19T05:59:33.0247176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.67,115.00*73
2024-09-19T05:59:34.0245914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.09,114.67*79
2024-09-19T05:59:35.0243798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.43,114.49*73
2024-09-19T05:59:36.0241877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.39,114.37*5A
2024-09-19T05:59:37.0238975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.05,114.23*7D
2024-09-19T05:59:38.0269018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.66,114.12*7B
2024-09-19T05:59:39.0267680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.32,114.16*7D
2024-09-19T05:59:40.0264647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.06,114.30*72
2024-09-19T05:59:41.0262095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,0.03,114.41*7C
2024-09-19T05:59:42.0261117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.19,114.54*5B
2024-09-19T05:59:43.0259331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.66,114.78*58
2024-09-19T05:59:44.0256496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.06,114.94*7C
2024-09-19T05:59:45.0254349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.22,114.77*7B
2024-09-19T05:59:46.0253044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.32,114.42*7A
2024-09-19T05:59:47.0249926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.36,114.04*7A
2024-09-19T05:59:48.0269051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.16,113.67*7F
2024-09-19T05:59:49.0266260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.78,113.32*5B
2024-09-19T05:59:50.0265048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.28,113.07*5F
2024-09-19T05:59:51.0262282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,0.30,112.83*79
2024-09-19T05:59:52.0260249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,0.66,112.54*70
2024-09-19T05:59:53.0258118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,0.51,112.47*7F
2024-09-19T05:59:54.0256843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.10,112.68*7D
2024-09-19T05:59:55.0253435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.90,112.97*7B
2024-09-19T05:59:56.0252141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-1.64,113.36*79
2024-09-19T05:59:57.0249138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-2.16,113.89*7F
2024-09-19T05:59:58.0247608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-2.17,114.32*79
2024-09-19T05:59:59.0245902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.67,114.48*7B
2024-09-19T06:00:00.0242856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.95,114.32*76
2024-09-19T06:00:01.0271959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.28,113.86*51
2024-09-19T06:00:02.0270077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,0.17,113.22*72
2024-09-19T06:00:03.0293821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,0.39,112.60*7B
2024-09-19T06:00:04.0264760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,0.51,112.09*70
2024-09-19T06:00:05.0263385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,0.34,111.83*71
2024-09-19T06:00:06.0261474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.26,111.93*5A
2024-09-19T06:00:07.0259389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.09,112.34*75
2024-09-19T06:00:08.0256054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.80,112.97*73
2024-09-19T06:00:09.0254782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,-2.30,113.62*7C
2024-09-19T06:00:10.0254283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.70,-2.51,114.18*74
2024-09-19T06:00:11.0252802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.76,-2.24,114.61*7E
2024-09-19T06:00:12.0250629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,-1.47,114.83*76
2024-09-19T06:00:13.0249175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.50,114.75*7D
2024-09-19T06:00:14.0245957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,0.41,114.35*7F
2024-09-19T06:00:15.0244307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,1.01,113.82*77
2024-09-19T06:00:16.0241894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,1.24,113.29*78
2024-09-19T06:00:17.0239709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.45,1.07,112.82*77
2024-09-19T06:00:18.0269064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.54,0.39,112.61*76
2024-09-19T06:00:19.0266622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-0.72,112.72*5B
2024-09-19T06:00:20.0267758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.92,113.03*77
2024-09-19T06:00:21.0314730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-2.94,113.44*79
2024-09-19T06:00:22.0312613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,-3.50,113.99*7B
2024-09-19T06:00:23.0309288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.77,-3.25,114.58*75
2024-09-19T06:00:24.0308274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.82,-2.07,114.98*72
2024-09-19T06:00:25.0306041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-0.50,115.08*7A
2024-09-19T06:00:26.0303104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,0.83,114.96*58
2024-09-19T06:00:27.0301628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,1.60,114.63*56
2024-09-19T06:00:28.0298520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,1.82,114.18*79
2024-09-19T06:00:29.0296766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,1.37,113.82*77
2024-09-19T06:00:30.0295355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,0.40,113.51*7A
2024-09-19T06:00:31.0293259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-0.80,113.15*50
2024-09-19T06:00:32.0290853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-1.93,112.91*54
2024-09-19T06:00:33.0292701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-2.83,113.03*56
2024-09-19T06:00:34.0286619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-3.24,113.45*5B
2024-09-19T06:00:35.0284549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-3.00,113.88*79
2024-09-19T06:00:36.0282488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-2.28,114.27*71
2024-09-19T06:00:37.0280687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-1.16,114.72*7A
2024-09-19T06:00:38.0279128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,0.22,115.09*5A
2024-09-19T06:00:39.0276383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,1.43,115.13*5D
2024-09-19T06:00:40.0274124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,2.06,114.73*54
2024-09-19T06:00:41.0314104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,1.83,114.08*54
2024-09-19T06:00:42.0385155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,0.91,113.49*59
2024-09-19T06:00:43.0309769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.33,113.12*52
2024-09-19T06:00:44.0309019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.58,112.95*54
2024-09-19T06:00:45.0330855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-2.58,113.01*59
2024-09-19T06:00:46.0303588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-3.06,113.36*56
2024-09-19T06:00:47.0302125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-2.95,113.87*52
2024-09-19T06:00:48.0300176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-2.37,114.31*78
2024-09-19T06:00:49.0297901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.61,114.71*7A
2024-09-19T06:00:50.0295434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.60,115.02*7F
2024-09-19T06:00:51.0292838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,0.57,115.10*54
2024-09-19T06:00:52.0292096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,1.28,114.95*53
2024-09-19T06:00:53.0289047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,1.11,114.69*50
2024-09-19T06:00:54.0287718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,0.25,114.39*5F
2024-09-19T06:00:55.0286062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-0.79,114.17*77
2024-09-19T06:00:56.0283076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.67,114.14*7C
2024-09-19T06:00:57.0283591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-2.15,114.15*7C
2024-09-19T06:00:58.0280542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-2.04,114.14*52
2024-09-19T06:00:59.0276968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.60,114.26*56
2024-09-19T06:01:00.0274516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.14,114.45*50
2024-09-19T06:01:01.0271920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.65,114.51*53
2024-09-19T06:01:02.0270579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.18,114.45*58
2024-09-19T06:01:03.0268133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,0.11,114.31*7D
2024-09-19T06:01:04.0266262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,0.10,114.16*53
2024-09-19T06:01:05.0262930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.27,114.08*7C
2024-09-19T06:01:06.0262157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.91,114.04*7E
2024-09-19T06:01:07.0287248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.56,113.96*74
2024-09-19T06:01:08.0285157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-2.00,113.84*74
2024-09-19T06:01:09.0282738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-2.03,113.72*7E
2024-09-19T06:01:10.0280809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.61,113.61*7C
2024-09-19T06:01:11.0278385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.88,113.43*7A
2024-09-19T06:01:12.0277263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.14,113.11*7B
2024-09-19T06:01:13.0297659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,0.35,112.74*50
2024-09-19T06:01:14.0273069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,0.53,112.44*50
2024-09-19T06:01:15.0270874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,0.52,112.17*50
2024-09-19T06:01:16.0267731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,0.53,111.83*59
2024-09-19T06:01:17.0266357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,0.43,111.48*52
2024-09-19T06:01:18.0264483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,0.01,111.29*5D
2024-09-19T06:01:19.0262391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.58,111.21*5C
2024-09-19T06:01:20.0260021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.17,111.18*5E
2024-09-19T06:01:21.0341910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-1.59,111.27*57
2024-09-19T06:01:22.0340150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.74,111.46*51
2024-09-19T06:01:23.0336864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.70,111.59*71
2024-09-19T06:01:24.0336745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.52,111.63*7D
2024-09-19T06:01:25.0332945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.08,111.58*7D
2024-09-19T06:01:26.0332142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-0.41,111.45*7F
2024-09-19T06:01:27.0330091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,0.30,111.26*57
2024-09-19T06:01:28.0227262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,0.81,110.98*5D
2024-09-19T06:01:29.0225595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,0.92,110.64*5C
2024-09-19T06:01:30.0223874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,0.60,110.40*53
2024-09-19T06:01:31.0223393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,0.06,110.26*56
2024-09-19T06:01:32.0219937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.47,110.24*54
2024-09-19T06:01:33.0218092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-0.97,110.32*5C
2024-09-19T06:01:34.0215541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.45,-1.32,110.47*57
2024-09-19T06:01:35.0213743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.37,-1.43,110.67*56
2024-09-19T06:01:36.0368616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.45,110.88*53
2024-09-19T06:01:37.0365940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.48,111.07*77
2024-09-19T06:01:38.0364864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.44,111.15*73
2024-09-19T06:01:39.0361200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-1.19,111.09*7C
2024-09-19T06:01:40.0360005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-0.64,110.97*71
2024-09-19T06:01:41.0357218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-0.15,110.84*75
2024-09-19T06:01:42.0229748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-0.04,110.81*7C
2024-09-19T06:01:43.0228856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-0.18,110.74*7A
2024-09-19T06:01:44.0225876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.27,110.61*70
2024-09-19T06:01:45.0225408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.38,110.64*75
2024-09-19T06:01:46.0259268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.55,110.69*5E
2024-09-19T06:01:47.0343976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.78,110.74*55
2024-09-19T06:01:48.0342351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-1.09,110.87*53
2024-09-19T06:01:49.0339570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-1.40,111.02*56
2024-09-19T06:01:50.0336391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.54,111.06*53
2024-09-19T06:01:51.0336275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.44,110.99*5E
2024-09-19T06:01:52.0334438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.23,110.95*5C
2024-09-19T06:01:53.0332188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.00,111.04*7D
2024-09-19T06:01:54.0329781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.91,111.22*74
2024-09-19T06:01:55.0374665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.90,111.31*70
2024-09-19T06:01:56.0384980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.85,111.38*79
2024-09-19T06:01:57.0214470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-0.54,111.43*74
2024-09-19T06:01:58.0368092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,-0.09,111.36*7E
2024-09-19T06:01:59.0366468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.47,0.20,111.13*57
2024-09-19T06:02:00.0208978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,0.06,110.88*52
2024-09-19T06:02:01.0362732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.43,110.75*7F
2024-09-19T06:02:02.0204621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.98,110.75*55
2024-09-19T06:02:03.0202351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.47,110.89*5A
2024-09-19T06:02:04.0356480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-1.86,111.10*56
2024-09-19T06:02:05.0355334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-1.96,111.30*50
2024-09-19T06:02:06.0352207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-1.67,111.41*53
2024-09-19T06:02:07.0350866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,-1.21,111.43*53
2024-09-19T06:02:08.0224757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-0.84,111.45*55
2024-09-19T06:02:09.0222279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.63,111.51*55
2024-09-19T06:02:10.0265763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-0.35,111.53*7F
2024-09-19T06:02:11.0374977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.73,-0.18,111.50*71
2024-09-19T06:02:12.0372552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.86,-0.29,111.55*7C
2024-09-19T06:02:13.0370826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.69,-0.44,111.65*75
2024-09-19T06:02:14.0368570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,-0.56,111.67*7B
2024-09-19T06:02:15.0366905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.82,111.60*7A
2024-09-19T06:02:16.0364730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.14,111.42*72
2024-09-19T06:02:17.0206200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.36,111.26*51
2024-09-19T06:02:18.0203850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.50,111.26*53
2024-09-19T06:02:19.0357764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.52,111.43*54
2024-09-19T06:02:20.0356702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-1.34,111.61*57
2024-09-19T06:02:21.0354013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.44,-1.02,111.73*53
2024-09-19T06:02:22.0279042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-0.66,111.83*57
2024-09-19T06:02:23.0279097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.44,112.02*57
2024-09-19T06:02:24.0303989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.36,112.25*7D
2024-09-19T06:02:25.0300079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.44,-0.32,112.24*7D
2024-09-19T06:02:26.0299773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.75,-0.40,112.02*7E
2024-09-19T06:02:27.0297390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.72,-0.52,111.78*74
2024-09-19T06:02:28.0295619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,-0.66,111.71*7D
2024-09-19T06:02:29.0293103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.89,111.72*78
2024-09-19T06:02:30.0291553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.29,111.77*5B
2024-09-19T06:02:31.0311250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.83,111.82*57
2024-09-19T06:02:32.0307008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-2.13,111.84*58
2024-09-19T06:02:33.0305192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-1.79,111.82*51
2024-09-19T06:02:34.0302591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-1.09,111.75*5E
2024-09-19T06:02:35.0301179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.51,111.78*59
2024-09-19T06:02:36.0298216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.29,111.89*72
2024-09-19T06:02:37.0296021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.21,112.03*7B
2024-09-19T06:02:38.0295161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-0.12,112.10*7C
2024-09-19T06:02:39.0293076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-0.17,112.09*76
2024-09-19T06:02:40.0290160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-0.35,112.05*74
2024-09-19T06:02:41.0288670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.49,111.93*7F
2024-09-19T06:02:42.0286196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.66,111.75*51
2024-09-19T06:02:43.0284566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.99,111.44*53
2024-09-19T06:02:44.0300032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.23,111.06*55
2024-09-19T06:02:45.0280348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.35,110.91*5A
2024-09-19T06:02:46.0278826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.54,110.93*5B
2024-09-19T06:02:47.0277449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.82,111.07*5A
2024-09-19T06:02:48.0275845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.88,111.36*78
2024-09-19T06:02:49.0273414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.36,111.61*78
2024-09-19T06:02:50.0270628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.38,111.73*7D
2024-09-19T06:02:51.0269953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,0.53,111.74*5D
2024-09-19T06:02:52.0266235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,1.06,111.71*58
2024-09-19T06:02:53.0264389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,1.25,111.43*54
2024-09-19T06:02:54.0262900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,0.99,110.90*5A
2024-09-19T06:02:55.0260352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,0.18,110.34*5A
2024-09-19T06:02:56.0257926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.93,109.99*7C
2024-09-19T06:02:57.0284506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.96,109.88*7B
2024-09-19T06:02:58.0283408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-2.61,109.97*7F
2024-09-19T06:02:59.0280857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-2.81,110.27*50
2024-09-19T06:03:00.0278755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-2.68,110.80*51
2024-09-19T06:03:01.0277209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-2.18,111.33*5F
2024-09-19T06:03:02.0274613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.39,111.75*5B
2024-09-19T06:03:03.0273120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.50,112.03*58
2024-09-19T06:03:04.0270529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,0.35,112.05*79
2024-09-19T06:03:05.0268281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,0.94,111.80*53
2024-09-19T06:03:06.0266961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,1.09,111.41*5E
2024-09-19T06:03:07.0264752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.88,0.83,110.95*52
2024-09-19T06:03:08.0262241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.95,0.08,110.49*5C
2024-09-19T06:03:09.0324823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,-1.12,110.20*7E
2024-09-19T06:03:10.0322836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-2.45,110.23*7D
2024-09-19T06:03:11.0323901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-3.34,110.56*51
2024-09-19T06:03:12.0321703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-3.56,111.15*50
2024-09-19T06:03:13.0319684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-3.03,111.94*50
2024-09-19T06:03:14.0317486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-1.97,112.49*5B
2024-09-19T06:03:15.0315525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-0.87,112.70*59
2024-09-19T06:03:16.0312950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-0.04,112.72*56
2024-09-19T06:03:17.0310671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,0.59,112.53*76
2024-09-19T06:03:18.0309152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,0.97,112.12*5C
2024-09-19T06:03:19.0307264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,0.86,111.67*51
2024-09-19T06:03:20.0305551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,0.20,111.19*5B
2024-09-19T06:03:21.0303575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.61,-0.79,110.79*7F
2024-09-19T06:03:22.0385556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.62,-1.78,110.71*74
2024-09-19T06:03:23.0351285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,-2.45,110.87*71
2024-09-19T06:03:24.0348919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-2.70,111.15*78
2024-09-19T06:03:25.0346394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-2.62,111.50*79
2024-09-19T06:03:26.0344894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-2.14,111.81*5F
2024-09-19T06:03:27.0342681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.19,111.95*52
2024-09-19T06:03:28.0340399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.37,-0.22,112.08*5B
2024-09-19T06:03:29.0338810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.57,0.24,112.16*79
2024-09-19T06:03:30.0336932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,0.22,112.06*7E
2024-09-19T06:03:31.0406082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.05,111.94*5E
2024-09-19T06:03:32.0332247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.33,111.88*7E
2024-09-19T06:03:33.0330706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.47,111.76*76
2024-09-19T06:03:34.0346059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-0.60,111.51*7A
2024-09-19T06:03:35.0352019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,-0.86,111.25*72
2024-09-19T06:03:36.0374962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.44,-1.13,111.03*79
2024-09-19T06:03:37.0373183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,-1.29,110.80*7B
2024-09-19T06:03:38.0213665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-1.32,110.60*7F
2024-09-19T06:03:39.0213547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.21,110.64*7F
2024-09-19T06:03:40.0365538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.98,110.85*73
2024-09-19T06:03:41.0208112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.83,111.14*5C
2024-09-19T06:03:42.0206184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.90,111.44*5F
2024-09-19T06:03:43.0253770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.10,111.69*5D
2024-09-19T06:03:44.0251695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.03,111.83*5C
2024-09-19T06:03:45.0248701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.52,111.82*55
2024-09-19T06:03:46.0248160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,0.06,111.67*78
2024-09-19T06:03:47.0245527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,0.28,111.37*74
2024-09-19T06:03:48.0243085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,0.03,111.02*51
2024-09-19T06:03:49.0275205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.46,110.79*7F
2024-09-19T06:03:50.0322859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.84,110.62*73
2024-09-19T06:03:51.0322222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-1.02,110.39*7B
2024-09-19T06:03:52.0318922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-1.21,110.19*74
2024-09-19T06:03:53.0317044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-1.49,110.12*76
2024-09-19T06:03:54.0315754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-1.69,110.28*76
2024-09-19T06:03:55.0313123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.70,110.56*7E
2024-09-19T06:03:56.0217648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.46,110.85*75
2024-09-19T06:03:57.0244600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.95,111.08*53
2024-09-19T06:03:58.0242103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.39,111.30*59
2024-09-19T06:03:59.0240662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,0.09,111.45*74
2024-09-19T06:04:00.0257822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,0.42,111.39*77
2024-09-19T06:04:01.0331266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,0.46,111.14*7A
2024-09-19T06:04:02.0329385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,0.14,110.75*78
2024-09-19T06:04:03.0327238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.47,110.35*53
2024-09-19T06:04:04.0324659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.22,110.10*7A
2024-09-19T06:04:05.0343005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.82,110.03*71
2024-09-19T06:04:06.0321171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-2.08,110.01*72
2024-09-19T06:04:07.0318330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.93,109.99*79
2024-09-19T06:04:08.0316791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.51,110.06*7C
2024-09-19T06:04:09.0356240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.91,110.21*72
2024-09-19T06:04:10.0354620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.17,110.34*7D
2024-09-19T06:04:11.0353377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,0.38,110.44*55
2024-09-19T06:04:12.0350282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,0.51,110.50*53
2024-09-19T06:04:13.0230740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,0.34,110.49*56
2024-09-19T06:04:14.0323847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,0.00,110.37*7B
2024-09-19T06:04:15.0321875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.64,110.21*52
2024-09-19T06:04:16.0322186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.33,110.13*53
2024-09-19T06:04:17.0344377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.79,110.14*5A
2024-09-19T06:04:18.0343333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.98,110.17*7C
2024-09-19T06:04:19.0340569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.95,110.29*77
2024-09-19T06:04:20.0337713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.53,110.49*74
2024-09-19T06:04:21.0335424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.67,110.53*79
2024-09-19T06:04:22.0333784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,0.17,110.27*52
2024-09-19T06:04:23.0332448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,0.45,109.96*57
2024-09-19T06:04:24.0330413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,0.18,109.82*58
2024-09-19T06:04:25.0328766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.35,109.87*7B
2024-09-19T06:04:26.0325932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.99,110.09*74
2024-09-19T06:04:27.0348025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.51,110.36*7D
2024-09-19T06:04:28.0266875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.83,110.65*58
2024-09-19T06:04:29.0264724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-2.08,110.93*5C
2024-09-19T06:04:30.0262568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-2.00,111.17*75
2024-09-19T06:04:31.0260316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.45,111.31*79
2024-09-19T06:04:32.0311201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.71,111.26*7B
2024-09-19T06:04:33.0309748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.01,111.05*7A
2024-09-19T06:04:34.0306782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,0.45,110.82*5D
2024-09-19T06:04:35.0306301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,0.42,110.72*57
2024-09-19T06:04:36.0303381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,0.02,110.68*5F
2024-09-19T06:04:37.0302260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.42,110.56*7F
2024-09-19T06:04:38.0298773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.81,110.45*73
2024-09-19T06:04:39.0297105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.32,110.40*7A
2024-09-19T06:04:40.0295287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.91,110.51*51
2024-09-19T06:04:41.0293076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-2.28,110.82*55
2024-09-19T06:04:42.0291069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-2.25,111.13*55
2024-09-19T06:04:43.0288554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.91,111.43*73
2024-09-19T06:04:44.0317462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.26,111.65*79
2024-09-19T06:04:45.0315086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-0.23,111.73*7A
2024-09-19T06:04:46.0316216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,0.73,111.68*55
2024-09-19T06:04:47.0313747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,1.03,111.43*52
2024-09-19T06:04:48.0312607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,0.62,111.07*53
2024-09-19T06:04:49.0310153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.20,110.74*53
2024-09-19T06:04:50.0308039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.06,110.59*58
2024-09-19T06:04:51.0305310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.71,110.61*5F
2024-09-19T06:04:52.0303612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-2.07,110.69*58
2024-09-19T06:04:53.0302202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-2.17,110.81*57
2024-09-19T06:04:54.0299839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-1.96,111.05*57
2024-09-19T06:04:55.0297672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.39,111.33*5F
2024-09-19T06:04:56.0296123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.54,111.42*51
2024-09-19T06:04:57.0293626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,0.19,111.40*56
2024-09-19T06:04:58.0291698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.63,0.47,111.35*54
2024-09-19T06:04:59.0318158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.17,0.31,111.33*53
2024-09-19T06:05:00.0317145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.82,-0.16,111.34*73
2024-09-19T06:05:01.0313583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-0.72,111.27*77
2024-09-19T06:05:02.0313074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.26,111.18*77
2024-09-19T06:05:03.0344227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.68,111.11*59
2024-09-19T06:05:04.0342390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.91,110.92*56
2024-09-19T06:05:05.0339622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.86,110.68*55
2024-09-19T06:05:06.0337921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,-1.51,110.67*54
2024-09-19T06:05:07.0335898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.47,-0.98,110.90*5E
2024-09-19T06:05:08.0334083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-0.28,111.07*5A
2024-09-19T06:05:09.0331204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,0.30,110.99*76
2024-09-19T06:05:10.0330103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,0.38,110.81*56
2024-09-19T06:05:11.0327195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,0.08,110.74*5C
2024-09-19T06:05:12.0324919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.64,-0.22,110.68*74
2024-09-19T06:05:13.0361051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.75,-0.45,110.61*7C
2024-09-19T06:05:14.0359874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.46,-0.92,110.70*76
2024-09-19T06:05:15.0356653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-1.52,110.94*73
2024-09-19T06:05:16.0353037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.76,111.19*71
2024-09-19T06:05:17.0352797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.50,111.36*7F
2024-09-19T06:05:18.0221485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.05,111.33*58
2024-09-19T06:05:19.0219859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.72,111.17*57
2024-09-19T06:05:20.0218414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-0.68,110.96*54
2024-09-19T06:05:21.0215470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.38,-0.81,110.68*59
2024-09-19T06:05:22.0214073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-0.87,110.39*58
2024-09-19T06:05:23.0369267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.80,110.28*52
2024-09-19T06:05:24.0366797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.67,110.37*7F
2024-09-19T06:05:25.0364525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.61,110.63*7F
2024-09-19T06:05:26.0244069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.75,111.03*78
2024-09-19T06:05:27.0241875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.97,111.38*7D
2024-09-19T06:05:28.0238986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-1.09,111.62*75
2024-09-19T06:05:29.0237999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-1.04,111.71*7B
2024-09-19T06:05:30.0235150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.75,111.74*74
2024-09-19T06:05:31.0233932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.44,111.75*7E
2024-09-19T06:05:32.0231408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.32,111.72*7B
2024-09-19T06:05:33.0230728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.41,111.52*70
2024-09-19T06:05:34.0252892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.76,111.15*52
2024-09-19T06:05:35.0299542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.27,110.86*5A
2024-09-19T06:05:36.0297066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-1.63,110.76*53
2024-09-19T06:05:37.0295578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-1.72,110.84*58
2024-09-19T06:05:38.0293443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.77,111.22*56
2024-09-19T06:05:39.0290927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.79,111.71*58
2024-09-19T06:05:40.0289322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.45,112.09*5A
2024-09-19T06:05:41.0287323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.77,112.30*72
2024-09-19T06:05:42.0284597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,0.04,112.37*51
2024-09-19T06:05:43.0282235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,0.68,112.23*51
2024-09-19T06:05:44.0280913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,0.89,111.91*56
2024-09-19T06:05:45.0279104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,0.69,111.50*59
2024-09-19T06:05:46.0276566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,0.07,111.15*52
2024-09-19T06:05:47.0274973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-1.02,110.98*7B
2024-09-19T06:05:48.0273291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-2.26,111.06*7F
2024-09-19T06:05:49.0271102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-3.03,111.34*57
2024-09-19T06:05:50.0333063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-3.07,111.74*5C
2024-09-19T06:05:51.0330229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-2.58,112.14*5A
2024-09-19T06:05:52.0328400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,-1.84,112.53*5D
2024-09-19T06:05:53.0327837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-0.88,112.76*55
2024-09-19T06:05:54.0324526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,0.30,112.64*72
2024-09-19T06:05:55.0346618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,1.28,112.17*72
2024-09-19T06:05:56.0344696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,1.56,111.51*55
2024-09-19T06:05:57.0219521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,1.07,110.95*5F
2024-09-19T06:05:58.0217886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.85,0.13,110.72*5F
2024-09-19T06:05:59.0371531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.89,-1.00,110.79*76
2024-09-19T06:06:00.0369352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.51,-2.30,111.10*7D
2024-09-19T06:06:01.0367591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-3.49,111.63*73
2024-09-19T06:06:02.0250716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-3.88,112.30*74
2024-09-19T06:06:03.0248590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-3.15,112.82*73
2024-09-19T06:06:04.0247529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.86,113.07*5E
2024-09-19T06:06:05.0244998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-0.62,113.06*55
2024-09-19T06:06:06.0243411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,0.38,112.68*7B
2024-09-19T06:06:07.0240373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,1.08,112.01*79
2024-09-19T06:06:08.0238847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,1.33,111.33*7A
2024-09-19T06:06:09.0237038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,0.97,110.77*71
2024-09-19T06:06:10.0235306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,0.02,110.44*50
2024-09-19T06:06:11.0233129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-1.23,110.48*76
2024-09-19T06:06:12.0231188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-2.15,110.78*77
2024-09-19T06:06:13.0384720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-2.44,111.20*70
2024-09-19T06:06:14.0383269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-2.28,111.73*75
2024-09-19T06:06:15.0380832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-1.88,112.20*7F
2024-09-19T06:06:16.0318391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.23,112.44*75
2024-09-19T06:06:17.0315787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.43,112.42*7A
2024-09-19T06:06:18.0313823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,0.20,112.18*71
2024-09-19T06:06:19.0312009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,0.59,111.69*71
2024-09-19T06:06:20.0309331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,0.71,111.08*7A
2024-09-19T06:06:21.0319032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,0.45,110.50*7F
2024-09-19T06:06:22.0305794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.18,110.08*52
2024-09-19T06:06:23.0302958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.02,109.95*58
2024-09-19T06:06:24.0302354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.82,110.11*5C
2024-09-19T06:06:25.0299768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-2.32,110.54*79
2024-09-19T06:06:26.0297689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-2.38,111.13*7A
2024-09-19T06:06:27.0296130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-2.06,111.66*7D
2024-09-19T06:06:28.0294198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.36,111.86*72
2024-09-19T06:06:29.0291411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-0.52,111.78*7A
2024-09-19T06:06:30.0290519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,0.11,111.70*51
2024-09-19T06:06:31.0287961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,0.52,111.60*56
2024-09-19T06:06:32.0285567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,0.69,111.39*57
2024-09-19T06:06:33.0283767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,0.48,111.14*51
2024-09-19T06:06:34.0281504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.05,110.81*79
2024-09-19T06:06:35.0281123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.73,110.46*54
2024-09-19T06:06:36.0314651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.34,110.28*5A
2024-09-19T06:06:37.0337290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.60,110.27*51
2024-09-19T06:06:38.0335187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.63,110.28*58
2024-09-19T06:06:39.0333715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.72,110.34*57
2024-09-19T06:06:40.0330470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.89,110.58*74
2024-09-19T06:06:41.0329211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.91,111.00*72
2024-09-19T06:06:42.0327257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.56,111.38*73
2024-09-19T06:06:43.0324740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.86,111.55*74
2024-09-19T06:06:44.0323435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.11,111.60*74
2024-09-19T06:06:45.0321171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,0.48,111.56*5B
2024-09-19T06:06:46.0318609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,0.84,111.27*53
2024-09-19T06:06:47.0317391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,0.81,110.75*52
2024-09-19T06:06:48.0314867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,0.39,110.24*54
2024-09-19T06:06:49.0312955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.18,109.84*7B
2024-09-19T06:06:50.0339181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.86,109.60*74
2024-09-19T06:06:51.0337216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.55,109.63*71
2024-09-19T06:06:52.0335659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-2.09,109.84*5B
2024-09-19T06:06:53.0333146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-2.36,110.19*55
2024-09-19T06:06:54.0331178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-2.33,110.67*5A
2024-09-19T06:06:55.0328724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.93,111.24*5D
2024-09-19T06:06:56.0326822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.07,111.68*55
2024-09-19T06:06:57.0325050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.30,111.89*70
2024-09-19T06:06:58.0232363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.01,111.95*73
2024-09-19T06:06:59.0230036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,0.01,111.94*58
2024-09-19T06:07:00.0227692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,0.09,111.77*57
2024-09-19T06:07:01.0226054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,0.23,111.31*51
2024-09-19T06:07:02.0224382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,0.02,110.80*58
2024-09-19T06:07:03.0376617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.75,110.48*76
2024-09-19T06:07:04.0375905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.57,110.41*7B
2024-09-19T06:07:05.0280233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-2.03,110.57*7B
2024-09-19T06:07:06.0278314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-2.27,110.97*5C
2024-09-19T06:07:07.0355598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-2.41,111.61*5E
2024-09-19T06:07:08.0353508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-2.25,112.25*53
2024-09-19T06:07:09.0351592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.69,112.62*5A
2024-09-19T06:07:10.0349630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.89,112.69*5E
2024-09-19T06:07:11.0347993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.14,112.53*51
2024-09-19T06:07:12.0345669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,0.42,112.19*5B
2024-09-19T06:07:13.0344022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,0.76,111.71*50
2024-09-19T06:07:14.0341836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,0.73,111.19*51
2024-09-19T06:07:15.0339856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,0.16,110.85*5D
2024-09-19T06:07:16.0337629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-0.80,110.75*7E
2024-09-19T06:07:17.0336027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-1.63,110.78*7C
2024-09-19T06:07:18.0332863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.99,110.98*7E
2024-09-19T06:07:19.0332286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-2.00,111.34*78
2024-09-19T06:07:20.0329174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.89,111.62*7C
2024-09-19T06:07:21.0211437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.76,111.80*5E
2024-09-19T06:07:22.0252255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.56,111.86*5B
2024-09-19T06:07:23.0249968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.14,111.78*7A
2024-09-19T06:07:24.0272917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.56,111.62*55
2024-09-19T06:07:25.0270905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.04,111.35*5C
2024-09-19T06:07:26.0269303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,0.19,110.99*77
2024-09-19T06:07:27.0267660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.01,110.71*54
2024-09-19T06:07:28.0266110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.44,110.63*7C
2024-09-19T06:07:29.0264050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.76,110.74*77
2024-09-19T06:07:30.0262170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.85,110.85*73
2024-09-19T06:07:31.0259455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.80,110.81*71
2024-09-19T06:07:32.0257434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.75,110.79*75
2024-09-19T06:07:33.0256473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.74,110.84*7F
2024-09-19T06:07:34.0253512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.69,110.78*50
2024-09-19T06:07:35.0251648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.75,110.68*5B
2024-09-19T06:07:36.0249956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.05,110.61*7B
2024-09-19T06:07:37.0285771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.20,110.57*53
2024-09-19T06:07:38.0283567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.03,110.48*5F
2024-09-19T06:07:39.0282013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.71,110.42*55
2024-09-19T06:07:40.0364472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.50,110.42*7B
2024-09-19T06:07:41.0363496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.49,110.46*74
2024-09-19T06:07:42.0360969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.65,110.44*7F
2024-09-19T06:07:43.0358747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.88,110.38*72
2024-09-19T06:07:44.0356742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.11,110.45*7D
2024-09-19T06:07:45.0354290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.05,110.62*74
2024-09-19T06:07:46.0351799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.67,110.70*7B
2024-09-19T06:07:47.0374678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.36,110.71*56
2024-09-19T06:07:48.0216075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.36,110.74*54
2024-09-19T06:07:49.0369923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.53,110.84*58
2024-09-19T06:07:50.0368129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.58,110.89*50
2024-09-19T06:07:51.0367911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.62,110.78*5C
2024-09-19T06:07:52.0363769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.92,110.65*76
2024-09-19T06:07:53.0362616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.39,110.68*7C
2024-09-19T06:07:54.0359772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.57,110.78*76
2024-09-19T06:07:55.0358400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.39,110.96*74
2024-09-19T06:07:56.0356145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.16,111.15*7B
2024-09-19T06:07:57.0353716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.98,111.24*7D
2024-09-19T06:07:58.0351955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.73,111.27*7E
2024-09-19T06:07:59.0350095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.42,111.29*73
2024-09-19T06:08:00.0347522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.30,111.30*55
2024-09-19T06:08:01.0223688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.43,111.23*54
2024-09-19T06:08:02.0222367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.75,111.18*5D
2024-09-19T06:08:03.0221684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.97,111.23*5F
2024-09-19T06:08:04.0374011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.07,111.22*54
2024-09-19T06:08:05.0372218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.27,111.18*74
2024-09-19T06:08:06.0370503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.49,111.15*72
2024-09-19T06:08:07.0367975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-1.46,111.14*77
2024-09-19T06:08:08.0366583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-1.14,111.10*7B
2024-09-19T06:08:09.0364525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.72,111.07*77
2024-09-19T06:08:10.0362513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.36,111.06*71
2024-09-19T06:08:11.0359517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.19,110.99*5C
2024-09-19T06:08:12.0358446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.18,110.83*50
2024-09-19T06:08:13.0355652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.31,110.70*54
2024-09-19T06:08:14.0354325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.57,110.66*56
2024-09-19T06:08:15.0366382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.88,110.64*54
2024-09-19T06:08:16.0349328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.02,110.56*57
2024-09-19T06:08:17.0348297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.05,110.48*5E
2024-09-19T06:08:18.0345985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.11,110.46*7C
2024-09-19T06:08:19.0344261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.07,110.42*7F
2024-09-19T06:08:20.0342236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-0.76,110.38*72
2024-09-19T06:08:21.0340853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.36,110.28*7A
2024-09-19T06:08:22.0338599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.18,110.15*72
2024-09-19T06:08:23.0335958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.24,110.10*78
2024-09-19T06:08:24.0354279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.32,110.15*78
2024-09-19T06:08:25.0352311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.50,110.23*7C
2024-09-19T06:08:26.0350120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.01,110.27*7D
2024-09-19T06:08:27.0371095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.49,110.24*71
2024-09-19T06:08:28.0261580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.60,110.22*5A
2024-09-19T06:08:29.0258964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.32,110.19*58
2024-09-19T06:08:30.0257952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.93,110.11*53
2024-09-19T06:08:31.0255325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.54,109.98*5C
2024-09-19T06:08:32.0252873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.10,109.83*7F
2024-09-19T06:08:33.0251568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,0.27,109.68*50
2024-09-19T06:08:34.0249107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,0.22,109.66*55
2024-09-19T06:08:35.0247554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.12,109.80*74
2024-09-19T06:08:36.0245055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.58,109.98*7E
2024-09-19T06:08:37.0243303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.14,110.33*7B
2024-09-19T06:08:38.0241557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.79,110.84*79
2024-09-19T06:08:39.0238609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-2.22,111.23*5E
2024-09-19T06:08:40.0237368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-2.27,111.34*55
2024-09-19T06:08:41.0235035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.89,111.24*51
2024-09-19T06:08:42.0233563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.19,111.06*5F
2024-09-19T06:08:43.0231179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.36,110.70*56
2024-09-19T06:08:44.0229303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,0.42,110.24*54
2024-09-19T06:08:45.0226926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,0.82,109.96*5E
2024-09-19T06:08:46.0382073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,0.57,109.99*54
2024-09-19T06:08:47.0379113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.18,110.32*72
2024-09-19T06:08:48.0377365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.16,110.78*77
2024-09-19T06:08:49.0251567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-2.06,111.34*7C
2024-09-19T06:08:50.0249405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-2.50,111.83*74
2024-09-19T06:08:51.0247178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-2.21,112.14*53
2024-09-19T06:08:52.0245092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.44,112.18*59
2024-09-19T06:08:53.0243320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.70,112.07*55
2024-09-19T06:08:54.0240775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.17,111.88*7A
2024-09-19T06:08:55.0238951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,0.16,111.52*5E
2024-09-19T06:08:56.0240276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,0.18,111.07*5C
2024-09-19T06:08:57.0238282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.23,110.78*72
2024-09-19T06:08:58.0292780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.81,110.67*71
2024-09-19T06:08:59.0291451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.21,110.66*71
2024-09-19T06:09:00.0289692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.53,110.74*7C
2024-09-19T06:09:01.0287183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.82,111.01*74
2024-09-19T06:09:02.0285463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.80,111.45*79
2024-09-19T06:09:03.0284152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.33,111.79*7F
2024-09-19T06:09:04.0306388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.68,111.90*7F
2024-09-19T06:09:05.0303753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.16,111.94*5F
2024-09-19T06:09:06.0301753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,0.19,111.95*7F
2024-09-19T06:09:07.0300437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,0.45,111.78*72
2024-09-19T06:09:08.0298203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,0.35,111.44*57
2024-09-19T06:09:09.0296308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.24,111.03*77
2024-09-19T06:09:10.0322008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.98,110.66*75
2024-09-19T06:09:11.0319403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.40,110.45*7F
2024-09-19T06:09:12.0317356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.33,110.36*7A
2024-09-19T06:09:13.0315064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.10,110.27*7B
2024-09-19T06:09:14.0312759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.12,110.31*7F
2024-09-19T06:09:15.0311821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.36,110.55*71
2024-09-19T06:09:16.0309222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.52,110.91*70
2024-09-19T06:09:17.0308221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.37,111.28*5F
2024-09-19T06:09:18.0306372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.97,111.59*54
2024-09-19T06:09:19.0304408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.38,111.71*53
2024-09-19T06:09:20.0302125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,0.28,111.64*78
2024-09-19T06:09:21.0299898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,0.64,111.37*54
2024-09-19T06:09:22.0298341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,0.56,110.96*5F
2024-09-19T06:09:23.0297676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,0.15,110.56*51
2024-09-19T06:09:24.0294486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.24,110.19*75
2024-09-19T06:09:25.0292271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.64,109.87*79
2024-09-19T06:09:26.0290353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.24,109.77*74
2024-09-19T06:09:27.0287830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.95,109.99*7E
2024-09-19T06:09:28.0373963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-2.45,110.50*74
2024-09-19T06:09:29.0372014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-2.44,111.12*7B
2024-09-19T06:09:30.0241063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-2.03,111.58*7C
2024-09-19T06:09:31.0239282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.40,111.84*56
2024-09-19T06:09:32.0236653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.79,112.03*5A
2024-09-19T06:09:33.0234290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.15,112.10*57
2024-09-19T06:09:34.0232070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,0.44,111.93*73
2024-09-19T06:09:35.0229767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,0.62,111.64*7E
2024-09-19T06:09:36.0228593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,0.34,111.30*7B
2024-09-19T06:09:37.0382823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.26,111.01*77
2024-09-19T06:09:38.0380982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.02,110.86*76
2024-09-19T06:09:39.0378677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-1.64,110.78*75
2024-09-19T06:09:40.0376958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.90,110.82*7B
2024-09-19T06:09:41.0374726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.94,111.00*73
2024-09-19T06:09:42.0258869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.96,111.30*7E
2024-09-19T06:09:43.0256310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.96,111.70*76
2024-09-19T06:09:44.0293934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.74,112.15*51
2024-09-19T06:09:45.0292859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.17,112.55*54
2024-09-19T06:09:46.0323735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.50,112.77*55
2024-09-19T06:09:47.0343570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.06,112.83*5D
2024-09-19T06:09:48.0342383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,0.07,112.75*50
2024-09-19T06:09:49.0340137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.05,112.44*7C
2024-09-19T06:09:50.0338306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-0.31,111.88*7E
2024-09-19T06:09:51.0336417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-0.60,111.34*7F
2024-09-19T06:09:52.0334294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.90,111.12*73
2024-09-19T06:09:53.0332461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.15,111.16*76
2024-09-19T06:09:54.0329977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.29,111.23*73
2024-09-19T06:09:55.0327932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.45,111.40*51
2024-09-19T06:09:56.0326282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.56,111.84*5D
2024-09-19T06:09:57.0324611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.52,112.37*52
2024-09-19T06:09:58.0344963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.28,112.81*51
2024-09-19T06:09:59.0320386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.94,113.14*5A
2024-09-19T06:10:00.0318223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.67,113.35*50
2024-09-19T06:10:01.0343141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.42,113.32*7F
2024-09-19T06:10:02.0339068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.28,112.99*76
2024-09-19T06:10:03.0338490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.28,112.39*74
2024-09-19T06:10:04.0336146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-0.35,111.68*72
2024-09-19T06:10:05.0335303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,-0.46,111.14*75
2024-09-19T06:10:06.0333082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-0.65,110.90*7F
2024-09-19T06:10:07.0330884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.98,110.96*76
2024-09-19T06:10:08.0328653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.39,111.37*5F
2024-09-19T06:10:09.0327176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.59,111.92*51
2024-09-19T06:10:10.0325036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.57,112.38*70
2024-09-19T06:10:11.0323459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.54,112.66*7C
2024-09-19T06:10:12.0321090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.56,112.81*59
2024-09-19T06:10:13.0320382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.52,112.88*57
2024-09-19T06:10:14.0317008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-1.07,112.75*54
2024-09-19T06:10:15.0315493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-0.37,112.36*56
2024-09-19T06:10:16.0313484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,0.03,111.88*78
2024-09-19T06:10:17.0311209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,0.11,111.51*54
2024-09-19T06:10:18.0309239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.55,0.10,111.22*55
2024-09-19T06:10:19.0306837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.83,0.04,110.85*57
2024-09-19T06:10:20.0305607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.66,-0.27,110.46*7F
2024-09-19T06:10:21.0332401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-0.78,110.37*71
2024-09-19T06:10:22.0332159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.12,110.53*7B
2024-09-19T06:10:23.0364729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.25,110.68*73
2024-09-19T06:10:24.0363675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.45,110.74*54
2024-09-19T06:10:25.0361579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.75,110.74*57
2024-09-19T06:10:26.0359308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-1.93,110.78*59
2024-09-19T06:10:27.0384714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,-1.76,110.89*5F
2024-09-19T06:10:28.0355681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-1.18,110.85*51
2024-09-19T06:10:29.0382440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.30,110.57*51
2024-09-19T06:10:30.0381636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,0.51,110.03*57
2024-09-19T06:10:31.0379606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,1.08,109.32*59
2024-09-19T06:10:32.0376534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,1.28,108.61*5A
2024-09-19T06:10:33.0374834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.46,0.98,108.05*5A
2024-09-19T06:10:34.0373911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.70,0.33,107.69*5B
2024-09-19T06:10:35.0454874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.59,-0.40,107.66*76
2024-09-19T06:10:36.0368754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.11,108.05*7D
2024-09-19T06:10:37.0367543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.63,108.64*74
2024-09-19T06:10:38.0365263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.88,109.17*5D
2024-09-19T06:10:39.0363498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-1.92,109.64*5F
2024-09-19T06:10:40.0381413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-1.74,110.05*53
2024-09-19T06:10:41.0359891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-1.22,110.33*56
2024-09-19T06:10:42.0357534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-0.54,110.48*5F
2024-09-19T06:10:43.0356188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,0.04,110.56*7D
2024-09-19T06:10:44.0379316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,0.24,110.54*56
2024-09-19T06:10:45.0377661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,0.07,110.34*53
2024-09-19T06:10:46.0257746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,-0.39,110.06*7F
2024-09-19T06:10:47.0349330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-0.98,109.80*7D
2024-09-19T06:10:48.0347285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-1.67,109.67*78
2024-09-19T06:10:49.0344953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-2.20,109.82*77
2024-09-19T06:10:50.0342722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-2.42,110.21*73
2024-09-19T06:10:51.0341059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-2.07,110.64*79
2024-09-19T06:10:52.0338951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.26,110.92*5F
2024-09-19T06:10:53.0253363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.42,110.96*5D
2024-09-19T06:10:54.0335650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,0.17,110.89*7E
2024-09-19T06:10:55.0333760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,0.55,110.73*7C
2024-09-19T06:10:56.0331806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,0.73,110.31*7D
2024-09-19T06:10:57.0328906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,0.50,109.73*76
2024-09-19T06:10:58.0328278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.22,109.28*7C
2024-09-19T06:10:59.0366134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.99,109.01*7F
2024-09-19T06:11:00.0363642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-1.47,108.89*74
2024-09-19T06:11:01.0361619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-1.86,108.87*72
2024-09-19T06:11:02.0360081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-2.19,108.94*78
2024-09-19T06:11:03.0357714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-2.10,109.13*74
2024-09-19T06:11:04.0356068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.36,109.29*7D
2024-09-19T06:11:05.0353834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.13,109.26*52
2024-09-19T06:11:06.0351884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,0.89,109.09*72
2024-09-19T06:11:07.0349237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,1.14,108.79*7D
2024-09-19T06:11:08.0348788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,0.79,108.43*72
2024-09-19T06:11:09.0345756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,0.22,108.09*52
2024-09-19T06:11:10.0344799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.28,107.79*7D
2024-09-19T06:11:11.0248340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.72,107.49*70
2024-09-19T06:11:12.0375425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.18,107.25*73
2024-09-19T06:11:13.0373528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.53,107.29*78
2024-09-19T06:11:14.0371216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.49,107.49*7E
2024-09-19T06:11:15.0369302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.19,107.56*70
2024-09-19T06:11:16.0367841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.05,107.65*76
2024-09-19T06:11:17.0365471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.16,107.90*76
2024-09-19T06:11:18.0364016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.18,108.22*7B
2024-09-19T06:11:19.0361608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.83,108.40*7E
2024-09-19T06:11:20.0358987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.11,108.31*5E
2024-09-19T06:11:21.0358147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,0.51,108.08*75
2024-09-19T06:11:22.0355916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,0.76,107.84*75
2024-09-19T06:11:23.0353214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,0.67,107.53*70
2024-09-19T06:11:24.0351708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,0.18,107.20*5D
2024-09-19T06:11:25.0349800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.61,106.98*7F
2024-09-19T06:11:26.0427889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.43,106.93*77
2024-09-19T06:11:27.0345728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-2.09,107.10*7F
2024-09-19T06:11:28.0343182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-2.52,107.59*76
2024-09-19T06:11:29.0342007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-2.58,108.23*7A
2024-09-19T06:11:30.0375917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-2.25,108.81*78
2024-09-19T06:11:31.0374189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.62,109.24*7F
2024-09-19T06:11:32.0371455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.74,109.41*71
2024-09-19T06:11:33.0370828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,0.21,109.36*5B
2024-09-19T06:11:34.0368189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,0.91,109.08*5F
2024-09-19T06:11:35.0366457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,1.22,108.52*5D
2024-09-19T06:11:36.0256680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,1.02,107.90*73
2024-09-19T06:11:37.0253721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,0.22,107.49*76
2024-09-19T06:11:38.0252539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.79,107.43*51
2024-09-19T06:11:39.0250208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.56,107.63*7B
2024-09-19T06:11:40.0248176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-2.10,108.04*71
2024-09-19T06:11:41.0246231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-2.44,108.51*76
2024-09-19T06:11:42.0266298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-2.40,108.97*79
2024-09-19T06:11:43.0263992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.86,109.36*7A
2024-09-19T06:11:44.0263333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-1.08,109.58*7C
2024-09-19T06:11:45.0259590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-0.40,109.70*72
2024-09-19T06:11:46.0318616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,0.03,109.73*58
2024-09-19T06:11:47.0316709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,0.14,109.67*70
2024-09-19T06:11:48.0314378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.04,109.46*57
2024-09-19T06:11:49.0311955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.34,109.13*5C
2024-09-19T06:11:50.0354477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.58,108.84*57
2024-09-19T06:11:51.0393778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.75,108.67*75
2024-09-19T06:11:52.0391673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.99,108.65*71
2024-09-19T06:11:53.0441719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.28,108.76*7F
2024-09-19T06:11:54.0387221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.40,108.97*73
2024-09-19T06:11:55.0385469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.36,109.24*77
2024-09-19T06:11:56.0383915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.36,109.52*79
2024-09-19T06:11:57.0257287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.37,109.75*7E
2024-09-19T06:11:58.0255372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.28,109.84*70
2024-09-19T06:11:59.0253882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.98,109.79*7C
2024-09-19T06:12:00.0251558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.54,109.63*5D
2024-09-19T06:12:01.0270597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.14,109.35*70
2024-09-19T06:12:02.0267913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.03,109.11*77
2024-09-19T06:12:03.0265835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.25,108.96*72
2024-09-19T06:12:04.0267093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.52,108.87*7D
2024-09-19T06:12:05.0264986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.60,108.88*5E
2024-09-19T06:12:06.0306093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.51,108.95*57
2024-09-19T06:12:07.0385424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.36,108.94*7B
2024-09-19T06:12:08.0382873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.33,108.76*76
2024-09-19T06:12:09.0253114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.52,108.50*72
2024-09-19T06:12:10.0251239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.96,108.32*79
2024-09-19T06:12:11.0248955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.45,108.25*76
2024-09-19T06:12:12.0246962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.72,108.29*7D
2024-09-19T06:12:13.0245181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.56,108.42*7F
2024-09-19T06:12:14.0244807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.06,108.66*74
2024-09-19T06:12:15.0241705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.44,108.85*78
2024-09-19T06:12:16.0238084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,0.16,108.84*56
2024-09-19T06:12:17.0283698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,0.35,108.58*78
2024-09-19T06:12:18.0282127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.07,108.37*55
2024-09-19T06:12:19.0280574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.65,108.38*5C
2024-09-19T06:12:20.0277352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.78,108.37*50
2024-09-19T06:12:21.0295606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.65,108.27*59
2024-09-19T06:12:22.0293794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.82,108.24*52
2024-09-19T06:12:23.0292282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.29,108.33*52
2024-09-19T06:12:24.0290267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.61,108.43*75
2024-09-19T06:12:25.0288425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-1.54,108.42*71
2024-09-19T06:12:26.0286686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-1.25,108.35*77
2024-09-19T06:12:27.0284383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-0.94,108.38*71
2024-09-19T06:12:28.0315340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-0.65,108.57*7C
2024-09-19T06:12:29.0314285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.29,108.76*7E
2024-09-19T06:12:30.0311479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.02,108.85*57
2024-09-19T06:12:31.0309364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.07,108.95*56
2024-09-19T06:12:32.0308367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.34,109.04*5D
2024-09-19T06:12:33.0305985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.58,109.08*57
2024-09-19T06:12:34.0346249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.58,108.93*5E
2024-09-19T06:12:35.0346582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.67,108.67*5B
2024-09-19T06:12:36.0428923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.04,108.56*59
2024-09-19T06:12:37.0343065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.39,108.55*7C
2024-09-19T06:12:38.0339735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-1.56,108.55*73
2024-09-19T06:12:39.0374517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,-1.56,108.62*77
2024-09-19T06:12:40.0371831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-1.37,108.80*76
2024-09-19T06:12:41.0369910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-0.94,108.97*7A
2024-09-19T06:12:42.0367462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.46,109.08*75
2024-09-19T06:12:43.0366304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.28,109.12*7F
2024-09-19T06:12:44.0363340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.52,109.18*78
2024-09-19T06:12:45.0361868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.81,109.38*5C
2024-09-19T06:12:46.0359746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.68,109.58*5E
2024-09-19T06:12:47.0357368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-0.27,109.65*50
2024-09-19T06:12:48.0356971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-0.15,109.66*54
2024-09-19T06:12:49.0353745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.55,109.51*5D
2024-09-19T06:12:50.0351283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.12,109.18*7F
2024-09-19T06:12:51.0349502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.48,108.93*76
2024-09-19T06:12:52.0347695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.41,108.79*79
2024-09-19T06:12:53.0368855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.13,108.68*73
2024-09-19T06:12:54.0366844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.13,108.76*7C
2024-09-19T06:12:55.0269090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.48,109.13*78
2024-09-19T06:12:56.0313029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.69,109.67*7A
2024-09-19T06:12:57.0310678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.40,110.08*7E
2024-09-19T06:12:58.0309874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.75,110.23*7C
2024-09-19T06:12:59.0306744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.04,110.16*5F
2024-09-19T06:13:00.0305460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,0.50,109.92*53
2024-09-19T06:13:01.0349715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,0.70,109.48*51
2024-09-19T06:13:02.0346895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,0.43,108.91*52
2024-09-19T06:13:03.0347544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.28,108.49*5E
2024-09-19T06:13:04.0344143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.05,108.38*50
2024-09-19T06:13:05.0340801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.61,108.44*58
2024-09-19T06:13:06.0340574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-2.06,108.66*5D
2024-09-19T06:13:07.0337989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-2.42,109.04*5B
2024-09-19T06:13:08.0336303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-2.46,109.49*50
2024-09-19T06:13:09.0333680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.88,109.79*56
2024-09-19T06:13:10.0331585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.82,109.98*7E
2024-09-19T06:13:11.0330371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,0.27,110.14*54
2024-09-19T06:13:12.0328475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,0.97,110.13*5C
2024-09-19T06:13:13.0325593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.60,1.04,109.90*57
2024-09-19T06:13:14.0324011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,0.64,109.49*57
2024-09-19T06:13:15.0321923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,0.06,109.03*5E
2024-09-19T06:13:16.0320366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.58,108.65*57
2024-09-19T06:13:17.0317284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.22,108.47*58
2024-09-19T06:13:18.0316287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-1.84,108.40*55
2024-09-19T06:13:19.0314554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-2.37,108.52*5E
2024-09-19T06:13:20.0312737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-2.54,108.87*50
2024-09-19T06:13:21.0310104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-2.20,109.42*5D
2024-09-19T06:13:22.0308585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.66,109.98*55
2024-09-19T06:13:23.0306193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.12,110.40*7C
2024-09-19T06:13:24.0352870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-0.36,110.63*7A
2024-09-19T06:13:25.0351341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.55,0.60,110.61*54
2024-09-19T06:13:26.0349018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.66,1.24,110.29*59
2024-09-19T06:13:27.0245789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,1.08,109.75*51
2024-09-19T06:13:28.0244539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,0.17,109.21*5D
2024-09-19T06:13:29.0242419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.85,108.80*5B
2024-09-19T06:13:30.0241261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.61,108.66*57
2024-09-19T06:13:31.0277367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-2.04,108.74*55
2024-09-19T06:13:32.0275343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-2.06,108.86*5C
2024-09-19T06:13:33.0319065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.81,109.06*5D
2024-09-19T06:13:34.0316645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.38,109.34*59
2024-09-19T06:13:35.0314797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.76,109.60*76
2024-09-19T06:13:36.0313389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.18,109.66*7A
2024-09-19T06:13:37.0311382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,0.03,109.57*5E
2024-09-19T06:13:38.0308992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.05,109.31*72
2024-09-19T06:13:39.0307127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.06,108.94*77
2024-09-19T06:13:40.0304954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,0.06,108.40*54
2024-09-19T06:13:41.0303133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,0.15,107.59*5A
2024-09-19T06:13:42.0300161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.02,106.75*7C
2024-09-19T06:13:43.0299056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.53,106.15*74
2024-09-19T06:13:44.0297168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.03,105.89*57
2024-09-19T06:13:45.0295659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.23,105.92*5F
2024-09-19T06:13:46.0293121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.07,106.10*5C
2024-09-19T06:13:47.0291053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.55,106.31*79
2024-09-19T06:13:48.0289059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,0.09,106.41*51
2024-09-19T06:13:49.0288044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,0.45,106.38*52
2024-09-19T06:13:50.0285108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,0.47,106.09*5A
2024-09-19T06:13:51.0283556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,0.13,105.68*58
2024-09-19T06:13:52.0281824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.34,105.39*57
2024-09-19T06:13:53.0280061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.63,105.26*5C
2024-09-19T06:13:54.0276887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.67,105.22*56
2024-09-19T06:13:55.0275278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.65,105.18*5E
2024-09-19T06:13:56.0274086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.66,105.03*5B
2024-09-19T06:13:57.0271399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.66,104.79*75
2024-09-19T06:13:58.0306867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.49,104.51*7B
2024-09-19T06:13:59.0306106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-0.08,104.17*77
2024-09-19T06:14:00.0302980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,0.24,103.88*51
2024-09-19T06:14:01.0300872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,0.26,103.75*51
2024-09-19T06:14:02.0299058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.00,103.83*75
2024-09-19T06:14:03.0371058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.42,104.14*7F
2024-09-19T06:14:04.0369116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.95,104.47*57
2024-09-19T06:14:05.0366978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.61,104.77*55
2024-09-19T06:14:06.0364233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-2.28,105.13*51
2024-09-19T06:14:07.0362899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-2.56,105.53*57
2024-09-19T06:14:08.0361157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-2.00,105.74*5F
2024-09-19T06:14:09.0359306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.91,105.75*51
2024-09-19T06:14:10.0397012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,0.11,105.68*5B
2024-09-19T06:14:11.0396335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,0.81,105.55*51
2024-09-19T06:14:12.0277133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,1.09,105.31*5E
2024-09-19T06:14:13.0303650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,0.88,105.10*53
2024-09-19T06:14:14.0301092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,0.26,104.98*50
2024-09-19T06:14:15.0299621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-0.58,104.89*73
2024-09-19T06:14:16.0299665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.67,104.90*71
2024-09-19T06:14:17.0296735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-2.78,105.07*7E
2024-09-19T06:14:18.0293721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-3.50,105.36*53
2024-09-19T06:14:19.0292935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-3.48,105.70*59
2024-09-19T06:14:20.0290391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-2.58,106.03*5E
2024-09-19T06:14:21.0288485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-1.14,106.29*5E
2024-09-19T06:14:22.0286287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,0.16,106.47*7D
2024-09-19T06:14:23.0285188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,1.01,106.44*53
2024-09-19T06:14:24.0281776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,1.49,106.13*5B
2024-09-19T06:14:25.0280096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,1.51,105.74*53
2024-09-19T06:14:26.0278512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,0.88,105.37*54
2024-09-19T06:14:27.0277346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-0.24,105.01*72
2024-09-19T06:14:28.0334983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-1.53,104.81*72
2024-09-19T06:14:29.0333160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-2.56,104.89*77
2024-09-19T06:14:30.0284927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-2.93,105.18*7F
2024-09-19T06:14:31.0283027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-2.62,105.60*7C
2024-09-19T06:14:32.0280806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.88,105.91*5F
2024-09-19T06:14:33.0278483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.91,106.03*50
2024-09-19T06:14:34.0277416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.03,106.06*54
2024-09-19T06:14:35.0275545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,0.38,105.99*72
2024-09-19T06:14:36.0273541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,0.21,105.92*7F
2024-09-19T06:14:37.0270563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.27,105.85*5D
2024-09-19T06:14:38.0269689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.66,105.70*78
2024-09-19T06:14:39.0267691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.92,105.51*75
2024-09-19T06:14:40.0301684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.08,105.31*70
2024-09-19T06:14:41.0298142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.01,105.11*75
2024-09-19T06:14:42.0346354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-0.91,104.91*75
2024-09-19T06:14:43.0402317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.96,104.81*7A
2024-09-19T06:14:44.0282564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.01,104.88*78
2024-09-19T06:14:45.0280095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.88,105.10*74
2024-09-19T06:14:46.0278632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.51,105.19*57
2024-09-19T06:14:47.0276231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.09,105.11*5C
2024-09-19T06:14:48.0273940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,0.02,105.06*78
2024-09-19T06:14:49.0272794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.15,104.98*70
2024-09-19T06:14:50.0270315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.57,104.85*74
2024-09-19T06:14:51.0269048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.26,104.79*7C
2024-09-19T06:14:52.0265897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.87,104.79*74
2024-09-19T06:14:53.0264974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-2.02,104.87*7B
2024-09-19T06:14:54.0262835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.62,104.99*71
2024-09-19T06:14:55.0287862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.94,105.07*71
2024-09-19T06:14:56.0286401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.28,105.04*77
2024-09-19T06:14:57.0284164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,0.35,104.81*58
2024-09-19T06:14:58.0305302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,0.66,104.47*7E
2024-09-19T06:14:59.0328887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,0.49,104.13*74
2024-09-19T06:15:00.0327103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,0.03,103.89*50
2024-09-19T06:15:01.0325517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.68,103.84*75
2024-09-19T06:15:02.0322910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.52,103.95*72
2024-09-19T06:15:03.0321160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-2.34,104.34*7E
2024-09-19T06:15:04.0319318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-2.87,104.98*76
2024-09-19T06:15:05.0317479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-2.75,105.61*7C
2024-09-19T06:15:06.0334280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.85,106.00*71
2024-09-19T06:15:07.0360388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.56,106.00*7D
2024-09-19T06:15:08.0357914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,0.44,105.58*77
2024-09-19T06:15:09.0356772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,0.84,104.97*7C
2024-09-19T06:15:10.0354324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,0.82,104.41*77
2024-09-19T06:15:11.0352478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,0.46,103.97*58
2024-09-19T06:15:12.0351001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.20,103.75*7E
2024-09-19T06:15:13.0375168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.96,103.74*72
2024-09-19T06:15:14.0280517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.69,103.89*7E
2024-09-19T06:15:15.0277249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-2.31,104.26*7C
2024-09-19T06:15:16.0276504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-2.58,104.94*7B
2024-09-19T06:15:17.0273365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-2.28,105.67*72
2024-09-19T06:15:18.0272406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.48,106.13*77
2024-09-19T06:15:19.0269850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.52,106.26*78
2024-09-19T06:15:20.0268572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,0.39,106.03*5C
2024-09-19T06:15:21.0266619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,1.08,105.52*53
2024-09-19T06:15:22.0321683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,1.34,104.90*5A
2024-09-19T06:15:23.0320896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,1.12,104.27*55
2024-09-19T06:15:24.0318608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,0.38,103.78*73
2024-09-19T06:15:25.0317321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-0.84,103.66*51
2024-09-19T06:15:26.0313706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-2.09,103.89*5B
2024-09-19T06:15:27.0312861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-2.85,104.37*58
2024-09-19T06:15:28.0376886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-3.05,104.96*59
2024-09-19T06:15:29.0375371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-2.67,105.48*76
2024-09-19T06:15:30.0405043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-1.71,105.88*7B
2024-09-19T06:15:31.0404396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.51,-0.31,106.08*71
2024-09-19T06:15:32.0402273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.64,1.10,106.01*51
2024-09-19T06:15:33.0401102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,1.96,105.70*5E
2024-09-19T06:15:34.0241719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,2.08,105.22*58
2024-09-19T06:15:35.0396209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,1.48,104.69*52
2024-09-19T06:15:36.0238257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,0.25,104.25*7B
2024-09-19T06:15:37.0392252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-1.29,104.13*52
2024-09-19T06:15:38.0259779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-2.49,104.31*5E
2024-09-19T06:15:39.0257307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-3.03,104.69*57
2024-09-19T06:15:40.0255483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-3.04,105.18*50
2024-09-19T06:15:41.0254153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-2.49,105.56*58
2024-09-19T06:15:42.0408548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.53,105.82*75
2024-09-19T06:15:43.0405841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-0.45,105.98*75
2024-09-19T06:15:44.0324499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.45,0.58,105.96*52
2024-09-19T06:15:45.0321199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.47,1.27,105.73*52
2024-09-19T06:15:46.0321460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.43,1.31,105.47*56
2024-09-19T06:15:47.0348479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,0.77,105.24*54
2024-09-19T06:15:48.0345851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.06,105.01*78
2024-09-19T06:15:49.0248919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.94,104.86*55
2024-09-19T06:15:50.0341341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.73,104.88*52
2024-09-19T06:15:51.0340285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-2.23,104.96*59
2024-09-19T06:15:52.0338563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-2.39,105.06*5C
2024-09-19T06:15:53.0336322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-2.23,105.20*52
2024-09-19T06:15:54.0334291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-1.75,105.34*5C
2024-09-19T06:15:55.0332605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.01,105.36*57
2024-09-19T06:15:56.0329972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.37,105.37*50
2024-09-19T06:15:57.0327158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,0.08,105.47*58
2024-09-19T06:15:58.0326449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,0.46,105.46*56
2024-09-19T06:15:59.0348132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,0.70,105.31*52
2024-09-19T06:16:00.0273456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.53,0.55,105.05*52
2024-09-19T06:16:01.0271670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.70,-0.04,104.80*76
2024-09-19T06:16:02.0269009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.44,-0.80,104.59*79
2024-09-19T06:16:03.0267829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-1.44,104.53*79
2024-09-19T06:16:04.0327621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.73,104.65*7A
2024-09-19T06:16:05.0326512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.70,104.84*74
2024-09-19T06:16:06.0324157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.47,104.94*52
2024-09-19T06:16:07.0321714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-1.11,104.91*5B
2024-09-19T06:16:08.0320215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.50,-0.81,104.83*57
2024-09-19T06:16:09.0318564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.47,-0.59,104.84*53
2024-09-19T06:16:10.0315668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-0.29,104.87*56
2024-09-19T06:16:11.0313815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.21,104.93*52
2024-09-19T06:16:12.0313576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.50,105.00*7B
2024-09-19T06:16:13.0310204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.86,105.13*75
2024-09-19T06:16:14.0308444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,-0.91,105.30*75
2024-09-19T06:16:15.0305826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.01,-0.73,105.46*78
2024-09-19T06:16:16.0393585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.36,-0.57,105.42*7E
2024-09-19T06:16:17.0366716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.23,-0.62,105.16*7D
2024-09-19T06:16:18.0364282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.59,-0.83,104.95*76
2024-09-19T06:16:19.0361808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.98,104.80*71
2024-09-19T06:16:20.0277501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.95,104.61*5C
2024-09-19T06:16:21.0379451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-0.86,104.46*54
2024-09-19T06:16:22.0378576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.65,-1.06,104.53*52
2024-09-19T06:16:23.0376649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.03,-1.43,104.84*5A
2024-09-19T06:16:24.0398880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.07,-1.58,105.23*58
2024-09-19T06:16:25.0396939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.64,-1.41,105.66*57
2024-09-19T06:16:26.0394700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.97,106.00*5D
2024-09-19T06:16:27.0392681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.36,106.12*74
2024-09-19T06:16:28.0390587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.93,0.15,105.99*5F
2024-09-19T06:16:29.0410754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.44,0.28,105.78*57
2024-09-19T06:16:30.0408404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.45,0.21,105.59*5C
2024-09-19T06:16:31.0343560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.03,0.12,105.37*56
2024-09-19T06:16:32.0342091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.38,-0.05,105.05*77
2024-09-19T06:16:33.0339958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.52,104.76*7D
2024-09-19T06:16:34.0338051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.24,104.62*56
2024-09-19T06:16:35.0336411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-1.85,104.64*53
2024-09-19T06:16:36.0333723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.58,-2.17,104.83*52
2024-09-19T06:16:37.0331728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.90,-2.04,105.20*5C
2024-09-19T06:16:38.0330223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.69,-1.45,105.68*50
2024-09-19T06:16:39.0327863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-0.78,106.05*58
2024-09-19T06:16:40.0325261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.44,106.25*51
2024-09-19T06:16:41.0342773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.47,106.35*7C
2024-09-19T06:16:42.0340757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.45,-0.38,106.34*72
2024-09-19T06:16:43.0338922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.69,0.11,106.09*54
2024-09-19T06:16:44.0336894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,0.59,105.60*5C
2024-09-19T06:16:45.0334661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,0.45,105.11*5F
2024-09-19T06:16:46.0333075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-0.29,104.84*75
2024-09-19T06:16:47.0329495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-1.13,104.74*71
2024-09-19T06:16:48.0330338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.73,104.82*74
2024-09-19T06:16:49.0326745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-2.00,105.10*55
2024-09-19T06:16:50.0324427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-1.94,105.52*54
2024-09-19T06:16:51.0322851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.64,105.93*5E
2024-09-19T06:16:52.0321279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.19,106.25*5D
2024-09-19T06:16:53.0318788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.66,106.42*57
2024-09-19T06:16:54.0315632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.12,106.37*57
2024-09-19T06:16:55.0314613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,0.25,106.12*76
2024-09-19T06:16:56.0312620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,0.28,105.79*7A
2024-09-19T06:16:57.0311310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,0.05,105.47*5E
2024-09-19T06:16:58.0308131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.28,105.27*7F
2024-09-19T06:16:59.0306673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-0.53,105.19*77
2024-09-19T06:17:00.0304671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-0.67,105.07*7C
2024-09-19T06:17:01.0362348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-0.89,104.96*73
2024-09-19T06:17:02.0361538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-1.37,105.02*7A
2024-09-19T06:17:03.0359810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-1.89,105.36*74
2024-09-19T06:17:04.0356960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-2.01,105.73*7D
2024-09-19T06:17:05.0356853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.64,105.88*78
2024-09-19T06:17:06.0353179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.05,105.90*5A
2024-09-19T06:17:07.0352793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-0.41,105.77*58
2024-09-19T06:17:08.0349765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,0.18,105.45*74
2024-09-19T06:17:09.0346301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,0.42,105.03*79
2024-09-19T06:17:10.0345036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,0.26,104.65*7A
2024-09-19T06:17:11.0343663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.07,104.36*5F
2024-09-19T06:17:12.0341745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.43,104.24*7C
2024-09-19T06:17:13.0337897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-0.76,104.33*73
2024-09-19T06:17:14.0336721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.37,-1.03,104.50*7E
2024-09-19T06:17:15.0335463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.44,-1.29,104.70*70
2024-09-19T06:17:16.0333267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.41,-1.40,104.91*75
2024-09-19T06:17:17.0331112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-1.26,104.98*7A
2024-09-19T06:17:18.0329082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.06,104.80*71
2024-09-19T06:17:19.0350433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.87,104.55*57
2024-09-19T06:17:20.0348536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.59,104.42*56
2024-09-19T06:17:21.0347286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.20,104.38*5C
2024-09-19T06:17:22.0343407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,0.16,104.23*77
2024-09-19T06:17:23.0342467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,0.18,103.94*7F
2024-09-19T06:17:24.0339770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.29,103.74*5C
2024-09-19T06:17:25.0338527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.87,103.78*7C
2024-09-19T06:17:26.0336076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.09,103.87*75
2024-09-19T06:17:27.0334272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-0.98,103.99*78
2024-09-19T06:17:28.0331267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.91,104.19*71
2024-09-19T06:17:29.0330740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.93,104.34*7B
2024-09-19T06:17:30.0328340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.87,104.41*70
2024-09-19T06:17:31.0327255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.70,104.40*56
2024-09-19T06:17:32.0323087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.42,104.27*77
2024-09-19T06:17:33.0346407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.25,104.08*73
2024-09-19T06:17:34.0343995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.37,103.99*7B
2024-09-19T06:17:35.0341469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.68,104.02*71
2024-09-19T06:17:36.0340171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.96,104.14*7F
2024-09-19T06:17:37.0337729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.14,104.33*79
2024-09-19T06:17:38.0335903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.24,104.54*7E
2024-09-19T06:17:39.0334264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.23,104.72*7F
2024-09-19T06:17:40.0366174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.02,104.88*7F
2024-09-19T06:17:41.0330661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.69,105.01*71
2024-09-19T06:17:42.0327792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.34,105.09*59
2024-09-19T06:17:43.0326503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.07,105.00*57
2024-09-19T06:17:44.0323297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.11,104.82*5F
2024-09-19T06:17:45.0322357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.43,104.73*57
2024-09-19T06:17:46.0320021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.70,104.61*7D
2024-09-19T06:17:47.0318321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.93,104.41*73
2024-09-19T06:17:48.0352217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.32,104.36*7E
2024-09-19T06:17:49.0350489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.74,104.62*75
2024-09-19T06:17:50.0348660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-1.87,104.98*76
2024-09-19T06:17:51.0346801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-1.74,105.22*7D
2024-09-19T06:17:52.0344953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.40,105.43*7F
2024-09-19T06:17:53.0342548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.73,105.64*71
2024-09-19T06:17:54.0341098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,0.30,105.63*55
2024-09-19T06:17:55.0338175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,1.16,105.29*71
2024-09-19T06:17:56.0337609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,1.22,104.76*79
2024-09-19T06:17:57.0335568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,0.50,104.24*76
2024-09-19T06:17:58.0333111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-0.53,103.92*55
2024-09-19T06:17:59.0357645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.49,103.95*51
2024-09-19T06:18:00.0402967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-2.22,104.23*7F
2024-09-19T06:18:01.0400167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-2.54,104.53*75
2024-09-19T06:18:02.0397873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-2.54,104.89*7E
2024-09-19T06:18:03.0396360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-2.21,105.33*77
2024-09-19T06:18:04.0395117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.39,-1.28,105.68*73
2024-09-19T06:18:05.0392286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,0.04,105.77*56
2024-09-19T06:18:06.0262792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,1.14,105.60*5B
2024-09-19T06:18:07.0260417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,1.56,105.32*52
2024-09-19T06:18:08.0291665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,1.29,104.99*7F
2024-09-19T06:18:09.0330894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,0.53,104.68*72
2024-09-19T06:18:10.0328935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-0.57,104.46*5A
2024-09-19T06:18:11.0327776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-1.79,104.39*5D
2024-09-19T06:18:12.0325505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-2.72,104.49*50
2024-09-19T06:18:13.0323528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-2.94,104.71*5A
2024-09-19T06:18:14.0322069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-2.33,105.00*56
2024-09-19T06:18:15.0318893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.17,105.17*79
2024-09-19T06:18:16.0317427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.40,0.03,105.16*51
2024-09-19T06:18:17.0315587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.82,0.78,105.10*55
2024-09-19T06:18:18.0313877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.81,0.93,105.02*50
2024-09-19T06:18:19.0311432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,0.55,104.77*57
2024-09-19T06:18:20.0308803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.15,104.52*78
2024-09-19T06:18:21.0307246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.95,104.51*53
2024-09-19T06:18:22.0330986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-1.55,104.72*55
2024-09-19T06:18:23.0346869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-1.78,104.95*55
2024-09-19T06:18:24.0345712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-1.69,105.12*50
2024-09-19T06:18:25.0343754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.42,105.25*54
2024-09-19T06:18:26.0399840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.94,105.26*5A
2024-09-19T06:18:27.0398341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.22,105.07*78
2024-09-19T06:18:28.0396512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,0.47,104.72*5B
2024-09-19T06:18:29.0393516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,0.81,104.31*59
2024-09-19T06:18:30.0391374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,0.66,104.08*59
2024-09-19T06:18:31.0389570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,0.11,104.10*54
2024-09-19T06:18:32.0409883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.71,104.40*75
2024-09-19T06:18:33.0449425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.54,104.91*72
2024-09-19T06:18:34.0406138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-2.23,105.25*5D
2024-09-19T06:18:35.0403397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-2.61,105.33*5B
2024-09-19T06:18:36.0401052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-2.49,105.34*5E
2024-09-19T06:18:37.0398619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-1.84,105.46*5E
2024-09-19T06:18:38.0316381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.90,105.56*5D
2024-09-19T06:18:39.0313813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.08,105.52*73
2024-09-19T06:18:40.0311549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,0.37,105.37*5E
2024-09-19T06:18:41.0309475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,0.51,105.28*5E
2024-09-19T06:18:42.0307687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,0.45,105.26*54
2024-09-19T06:18:43.0305967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,0.05,105.28*53
2024-09-19T06:18:44.0303824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.64,105.43*76
2024-09-19T06:18:45.0301740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.19,105.56*75
2024-09-19T06:18:46.0299693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.35,105.48*76
2024-09-19T06:18:47.0297103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.39,105.30*5E
2024-09-19T06:18:48.0295606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.60,105.29*5A
2024-09-19T06:18:49.0293306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.77,105.52*52
2024-09-19T06:18:50.0292925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.68,105.77*5F
2024-09-19T06:18:51.0290459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.50,105.84*5A
2024-09-19T06:18:52.0287080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.29,105.87*51
2024-09-19T06:18:53.0286007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.90,105.97*7B
2024-09-19T06:18:54.0282941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.26,106.08*78
2024-09-19T06:18:55.0282155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,0.43,105.98*51
2024-09-19T06:18:56.0279624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,0.81,105.72*56
2024-09-19T06:18:57.0278229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,0.69,105.47*5E
2024-09-19T06:18:58.0276194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,0.18,105.21*5F
2024-09-19T06:18:59.0429544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.51,105.04*7D
2024-09-19T06:19:00.0427955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.17,105.03*7A
2024-09-19T06:19:01.0268369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.58,105.11*5F
2024-09-19T06:19:02.0268236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.71,105.17*52
2024-09-19T06:19:03.0266228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.68,105.20*5D
2024-09-19T06:19:04.0419931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.58,105.22*71
2024-09-19T06:19:05.0430747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.37,105.19*7A
2024-09-19T06:19:06.0416055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.02,105.03*76
2024-09-19T06:19:07.0414169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.63,104.83*7A
2024-09-19T06:19:08.0254647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.14,104.77*50
2024-09-19T06:19:09.0288619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,0.37,104.87*76
2024-09-19T06:19:10.0287710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,0.63,104.94*59
2024-09-19T06:19:11.0285289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,0.51,104.87*58
2024-09-19T06:19:12.0283274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,0.15,104.72*54
2024-09-19T06:19:13.0318404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.24,104.47*72
2024-09-19T06:19:14.0315974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.68,104.18*7F
2024-09-19T06:19:15.0313585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.18,104.02*71
2024-09-19T06:19:16.0312043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.62,103.91*76
2024-09-19T06:19:17.0309946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.85,103.81*7B
2024-09-19T06:19:18.0307685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.83,103.86*7A
2024-09-19T06:19:19.0305620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.49,104.07*70
2024-09-19T06:19:20.0304215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.80,104.22*5C
2024-09-19T06:19:21.0301985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.04,104.27*57
2024-09-19T06:19:22.0300105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,0.44,104.31*72
2024-09-19T06:19:23.0360282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,0.53,104.34*79
2024-09-19T06:19:24.0359311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,0.28,104.45*74
2024-09-19T06:19:25.0357710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.07,104.52*74
2024-09-19T06:19:26.0355208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.25,104.45*7A
2024-09-19T06:19:27.0353232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.52,104.32*78
2024-09-19T06:19:28.0351000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.14,104.35*73
2024-09-19T06:19:29.0350279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-1.74,104.53*7B
2024-09-19T06:19:30.0347231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-1.78,104.66*7F
2024-09-19T06:19:31.0345997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.29,104.65*76
2024-09-19T06:19:32.0343168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.80,104.61*71
2024-09-19T06:19:33.0341851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.55,104.69*58
2024-09-19T06:19:34.0338891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.32,104.84*58
2024-09-19T06:19:35.0337747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.06,104.93*56
2024-09-19T06:19:36.0335195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.17,104.98*50
2024-09-19T06:19:37.0391765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.73,105.10*51
2024-09-19T06:19:38.0388560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.37,105.36*51
2024-09-19T06:19:39.0411937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.65,105.66*53
2024-09-19T06:19:40.0286215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.59,105.84*7A
2024-09-19T06:19:41.0285263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.44,105.84*72
2024-09-19T06:19:42.0281743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.22,105.77*78
2024-09-19T06:19:43.0334420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-0.71,105.70*7C
2024-09-19T06:19:44.0332102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,0.01,105.64*55
2024-09-19T06:19:45.0330415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,0.50,105.51*56
2024-09-19T06:19:46.0328711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,0.42,105.29*56
2024-09-19T06:19:47.0327445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.13,105.08*76
2024-09-19T06:19:48.0324944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.73,105.01*5C
2024-09-19T06:19:49.0357673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.05,105.07*57
2024-09-19T06:19:50.0403357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-1.12,105.18*53
2024-09-19T06:19:51.0401931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.45,-1.15,105.23*54
2024-09-19T06:19:52.0399171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-1.26,105.25*54
2024-09-19T06:19:53.0397578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.43,105.43*54
2024-09-19T06:19:54.0395961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.30,105.67*78
2024-09-19T06:19:55.0393983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-0.92,105.83*7D
2024-09-19T06:19:56.0323702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-0.66,105.89*7B
2024-09-19T06:19:57.0321076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-0.55,105.87*75
2024-09-19T06:19:58.0319679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-0.47,105.81*7C
2024-09-19T06:19:59.0318285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-0.23,105.67*76
2024-09-19T06:20:00.0337135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,0.07,105.46*54
2024-09-19T06:20:01.0334788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,0.14,105.17*53
2024-09-19T06:20:02.0333116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.12,104.81*5D
2024-09-19T06:20:03.0331432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.50,104.52*55
2024-09-19T06:20:04.0329342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-0.75,104.33*5E
2024-09-19T06:20:05.0327074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-0.80,104.28*55
2024-09-19T06:20:06.0377865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-0.88,104.42*57
2024-09-19T06:20:07.0375973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.16,104.76*55
2024-09-19T06:20:08.0374016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.56,105.26*71
2024-09-19T06:20:09.0372237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-1.83,105.78*7B
2024-09-19T06:20:10.0290432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.51,-1.58,106.14*72
2024-09-19T06:20:11.0309873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.39,-0.71,106.17*75
2024-09-19T06:20:12.0306961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,0.22,105.89*58
2024-09-19T06:20:13.0306659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,0.60,105.49*56
2024-09-19T06:20:14.0326603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,0.49,105.06*5D
2024-09-19T06:20:15.0324309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,0.20,104.62*51
2024-09-19T06:20:16.0322369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.21,104.26*5C
2024-09-19T06:20:17.0319550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-0.78,104.05*54
2024-09-19T06:20:18.0318051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-1.47,104.11*52
2024-09-19T06:20:19.0316189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-2.02,104.46*5B
2024-09-19T06:20:20.0314156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-2.11,105.03*56
2024-09-19T06:20:21.0312941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.71,105.60*76
2024-09-19T06:20:22.0311672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.13,106.03*7B
2024-09-19T06:20:23.0308488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-0.60,106.33*77
2024-09-19T06:20:24.0307199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-0.02,106.36*7B
2024-09-19T06:20:25.0304642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,0.58,106.05*53
2024-09-19T06:20:26.0302268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,0.86,105.52*58
2024-09-19T06:20:27.0322822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,0.43,105.01*53
2024-09-19T06:20:28.0320274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.47,104.66*54
2024-09-19T06:20:29.0318667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.26,104.49*5F
2024-09-19T06:20:30.0356531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.68,104.46*59
2024-09-19T06:20:31.0353449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.87,104.66*5C
2024-09-19T06:20:32.0352885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.98,104.99*55
2024-09-19T06:20:33.0350838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.81,105.30*53
2024-09-19T06:20:34.0348144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.07,105.62*7A
2024-09-19T06:20:35.0346376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,0.04,105.88*5F
2024-09-19T06:20:36.0344095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,1.01,105.94*52
2024-09-19T06:20:37.0342127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.56,1.20,105.81*58
2024-09-19T06:20:38.0340445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.70,0.40,105.61*55
2024-09-19T06:20:39.0337815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-0.70,105.36*7F
2024-09-19T06:20:40.0336396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.48,105.11*5A
2024-09-19T06:20:41.0273553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-1.88,105.03*52
2024-09-19T06:20:42.0271771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-1.92,105.06*58
2024-09-19T06:20:43.0269244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.66,105.11*56
2024-09-19T06:20:44.0423725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.30,105.17*53
2024-09-19T06:20:45.0420966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.84,105.23*5F
2024-09-19T06:20:46.0418690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.34,105.25*7B
2024-09-19T06:20:47.0417824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.02,105.18*75
2024-09-19T06:20:48.0415981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.14,105.15*7B
2024-09-19T06:20:49.0413829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.49,105.21*70
2024-09-19T06:20:50.0411573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.68,105.28*79
2024-09-19T06:20:51.0410438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-0.71,105.30*70
2024-09-19T06:20:52.0407974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-0.77,105.30*7A
2024-09-19T06:20:53.0280598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.91,105.29*7B
2024-09-19T06:20:54.0277670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.02,105.16*7C
2024-09-19T06:20:55.0275625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.94,104.94*58
2024-09-19T06:20:56.0274205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.72,104.73*54
2024-09-19T06:20:57.0304043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.49,104.58*55
2024-09-19T06:20:58.0300668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.29,104.51*53
2024-09-19T06:20:59.0332836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.25,104.47*50
2024-09-19T06:21:00.0330362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.58,104.60*5B
2024-09-19T06:21:01.0328088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.17,104.91*59
2024-09-19T06:21:02.0326243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.56,105.25*57
2024-09-19T06:21:03.0325227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.43,105.46*78
2024-09-19T06:21:04.0322324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-0.89,105.50*78
2024-09-19T06:21:05.0320542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,-0.27,105.40*7C
2024-09-19T06:21:06.0317919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.53,0.13,105.18*5C
2024-09-19T06:21:07.0316722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.49,0.15,104.88*59
2024-09-19T06:21:08.0314598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-0.22,104.62*78
2024-09-19T06:21:09.0312490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.68,104.47*77
2024-09-19T06:21:10.0310825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.94,104.44*5F
2024-09-19T06:21:11.0308480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-1.01,104.57*58
2024-09-19T06:21:12.0306439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-1.11,104.90*58
2024-09-19T06:21:13.0304093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-1.34,105.22*5F
2024-09-19T06:21:14.0303055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-1.65,105.46*52
2024-09-19T06:21:15.0300617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.79,105.68*56
2024-09-19T06:21:16.0318361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.37,105.83*57
2024-09-19T06:21:17.0363726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.45,105.80*71
2024-09-19T06:21:18.0363270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,0.41,105.64*51
2024-09-19T06:21:19.0360547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.61,0.78,105.40*5D
2024-09-19T06:21:20.0358224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.70,0.59,105.16*5D
2024-09-19T06:21:21.0355791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.38,0.10,104.92*51
2024-09-19T06:21:22.0354141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.55,104.77*72
2024-09-19T06:21:23.0351930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.17,104.78*75
2024-09-19T06:21:24.0350090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.58,104.91*59
2024-09-19T06:21:25.0346989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.77,105.12*5D
2024-09-19T06:21:26.0346575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.72,105.29*5C
2024-09-19T06:21:27.0344258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.57,105.38*58
2024-09-19T06:21:28.0341845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.36,105.40*50
2024-09-19T06:21:29.0340047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.05,105.48*5B
2024-09-19T06:21:30.0337834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.72,105.60*55
2024-09-19T06:21:31.0336124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.40,105.68*74
2024-09-19T06:21:32.0334318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.01,105.69*70
2024-09-19T06:21:33.0332156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,0.43,105.59*56
2024-09-19T06:21:34.0379315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,0.67,105.25*56
2024-09-19T06:21:35.0376654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,0.39,104.86*54
2024-09-19T06:21:36.0374312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.27,104.63*72
2024-09-19T06:21:37.0372417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.85,104.57*77
2024-09-19T06:21:38.0370727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.36,104.68*75
2024-09-19T06:21:39.0369066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.89,104.95*74
2024-09-19T06:21:40.0367146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-2.34,105.33*7B
2024-09-19T06:21:41.0364619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-2.40,105.68*5C
2024-09-19T06:21:42.0362976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.96,105.93*57
2024-09-19T06:21:43.0361292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.08,106.09*56
2024-09-19T06:21:44.0357927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,0.03,106.11*7E
2024-09-19T06:21:45.0356317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,1.04,105.88*52
2024-09-19T06:21:46.0356683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,1.39,105.54*5D
2024-09-19T06:21:47.0352012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,0.84,105.19*57
2024-09-19T06:21:48.0351140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.21,104.87*79
2024-09-19T06:21:49.0348817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.13,104.63*78
2024-09-19T06:21:50.0347199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.68,104.61*71
2024-09-19T06:21:51.0344732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-2.02,104.82*76
2024-09-19T06:21:52.0343428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-2.00,105.08*7C
2024-09-19T06:21:53.0341008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.54,105.30*79
2024-09-19T06:21:54.0338982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.88,105.50*73
2024-09-19T06:21:55.0336943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-0.30,105.63*7A
2024-09-19T06:21:56.0335497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,0.10,105.61*59
2024-09-19T06:21:57.0333802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,0.29,105.45*51
2024-09-19T06:21:58.0380861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,0.35,105.21*7D
2024-09-19T06:21:59.0330223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,0.31,105.01*79
2024-09-19T06:22:00.0328193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,0.03,104.78*76
2024-09-19T06:22:01.0326433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.64,104.47*50
2024-09-19T06:22:02.0323659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.69,104.29*5E
2024-09-19T06:22:03.0322244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-2.76,104.45*55
2024-09-19T06:22:04.0321477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-3.11,104.83*51
2024-09-19T06:22:05.0318062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-2.37,105.27*7C
2024-09-19T06:22:06.0317062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.83,105.52*70
2024-09-19T06:22:07.0313233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,0.62,105.55*50
2024-09-19T06:22:08.0311662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.40,1.38,105.45*5E
2024-09-19T06:22:09.0310112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,1.51,105.14*54
2024-09-19T06:22:10.0309567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,1.15,104.68*56
2024-09-19T06:22:11.0306515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,0.38,104.30*5D
2024-09-19T06:22:12.0306369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.53,104.13*53
2024-09-19T06:22:13.0303123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-1.45,104.09*57
2024-09-19T06:22:14.0301342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-2.32,104.20*56
2024-09-19T06:22:15.0340098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-2.84,104.58*5A
2024-09-19T06:22:16.0338169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-2.69,105.10*58
2024-09-19T06:22:17.0367299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.89,105.46*7E
2024-09-19T06:22:18.0364638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.86,105.63*70
2024-09-19T06:22:19.0363404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.02,105.56*73
2024-09-19T06:22:20.0360611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,0.48,105.35*51
2024-09-19T06:22:21.0359062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,0.70,105.11*57
2024-09-19T06:22:22.0325471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,0.66,104.85*5A
2024-09-19T06:22:23.0323357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,0.34,104.51*5E
2024-09-19T06:22:24.0321888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.24,104.22*7D
2024-09-19T06:22:25.0319261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.05,104.23*7F
2024-09-19T06:22:26.0317096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.80,104.53*5C
2024-09-19T06:22:27.0343659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-2.06,104.91*5C
2024-09-19T06:22:28.0390520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.85,105.30*5D
2024-09-19T06:22:29.0388112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.43,105.66*52
2024-09-19T06:22:30.0386880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.89,105.92*7D
2024-09-19T06:22:31.0412556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.18,105.89*74
2024-09-19T06:22:32.0410672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,0.47,105.52*5A
2024-09-19T06:22:33.0408449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,0.58,105.02*53
2024-09-19T06:22:34.0406687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,0.05,104.62*55
2024-09-19T06:22:35.0404846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.70,104.33*73
2024-09-19T06:22:36.0402776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.36,104.14*57
2024-09-19T06:22:37.0288069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.76,104.20*56
2024-09-19T06:22:38.0285615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.73,104.60*52
2024-09-19T06:22:39.0439242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.24,105.10*7B
2024-09-19T06:22:40.0437477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.57,105.47*71
2024-09-19T06:22:41.0435353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.06,105.64*7D
2024-09-19T06:22:42.0278376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,0.17,105.65*51
2024-09-19T06:22:43.0431443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,0.36,105.45*52
2024-09-19T06:22:44.0274316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,0.45,104.98*52
2024-09-19T06:22:45.0271653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,0.19,104.38*57
2024-09-19T06:22:46.0425956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.44,104.00*7D
2024-09-19T06:22:47.0288464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.14,103.91*58
2024-09-19T06:22:48.0286405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.51,103.98*52
2024-09-19T06:22:49.0284767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.66,104.15*51
2024-09-19T06:22:50.0283220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.60,104.45*5E
2024-09-19T06:22:51.0436767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.29,104.76*71
2024-09-19T06:22:52.0434718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.89,104.96*74
2024-09-19T06:22:53.0432807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.41,105.05*72
2024-09-19T06:22:54.0431045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,0.10,105.04*50
2024-09-19T06:22:55.0428914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,0.52,104.88*56
2024-09-19T06:22:56.0270878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,0.63,104.65*50
2024-09-19T06:22:57.0268217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,0.26,104.41*59
2024-09-19T06:22:58.0421339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.48,104.19*7D
2024-09-19T06:22:59.0421778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.34,104.13*7E
2024-09-19T06:23:00.0419334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.96,104.29*53
2024-09-19T06:23:01.0416752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.98,104.54*55
2024-09-19T06:23:02.0415278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.56,104.82*59
2024-09-19T06:23:03.0412307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.17,105.08*74
2024-09-19T06:23:04.0411686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.85,105.28*7B
2024-09-19T06:23:05.0409629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.50,105.35*7D
2024-09-19T06:23:06.0406723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.06,105.27*7C
2024-09-19T06:23:07.0404533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,0.26,105.08*5B
2024-09-19T06:23:08.0402903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,0.25,104.86*5D
2024-09-19T06:23:09.0401163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.02,104.69*74
2024-09-19T06:23:10.0398929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.41,104.64*72
2024-09-19T06:23:11.0397180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.88,104.74*79
2024-09-19T06:23:12.0395109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.32,104.84*5F
2024-09-19T06:23:13.0423154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.67,104.95*76
2024-09-19T06:23:14.0420960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.98,105.11*79
2024-09-19T06:23:15.0319559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-2.13,105.32*7F
2024-09-19T06:23:16.0317550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.85,105.49*7E
2024-09-19T06:23:17.0315710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.09,105.48*7C
2024-09-19T06:23:18.0336280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.20,105.37*7D
2024-09-19T06:23:19.0334200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,0.31,105.27*7A
2024-09-19T06:23:20.0332633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,0.32,105.19*76
2024-09-19T06:23:21.0331180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,0.02,105.17*5C
2024-09-19T06:23:22.0328564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.37,105.20*70
2024-09-19T06:23:23.0326081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.71,105.17*7E
2024-09-19T06:23:24.0323961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.01,105.10*50
2024-09-19T06:23:25.0322549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.16,105.07*52
2024-09-19T06:23:26.0320747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.06,105.11*71
2024-09-19T06:23:27.0317751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.76,105.15*7B
2024-09-19T06:23:28.0316547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.47,105.04*7E
2024-09-19T06:23:29.0314741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.46,104.75*79
2024-09-19T06:23:30.0313047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.76,104.53*7B
2024-09-19T06:23:31.0404994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.91,104.54*5B
2024-09-19T06:23:32.0403605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.77,104.68*5C
2024-09-19T06:23:33.0400818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.67,104.79*72
2024-09-19T06:23:34.0398289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.83,104.90*78
2024-09-19T06:23:35.0396536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.16,105.02*51
2024-09-19T06:23:36.0396547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.23,105.12*52
2024-09-19T06:23:37.0392998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.82,105.13*7C
2024-09-19T06:23:38.0389984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.25,105.02*74
2024-09-19T06:23:39.0388870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.04,104.91*71
2024-09-19T06:23:40.0444392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.29,104.83*70
2024-09-19T06:23:41.0442554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.55,104.80*74
2024-09-19T06:23:42.0440960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.57,104.83*76
2024-09-19T06:23:43.0282314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.45,104.85*54
2024-09-19T06:23:44.0280566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.52,104.97*5F
2024-09-19T06:23:45.0434569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.97,105.23*5A
2024-09-19T06:23:46.0432713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.49,105.57*5C
2024-09-19T06:23:47.0430259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.74,105.95*77
2024-09-19T06:23:48.0428468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.68,106.26*71
2024-09-19T06:23:49.0426509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.32,106.33*7C
2024-09-19T06:23:50.0424688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.95,106.25*7C
2024-09-19T06:23:51.0422769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.72,106.17*70
2024-09-19T06:23:52.0421095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.50,105.99*7A
2024-09-19T06:23:53.0418912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.32,105.74*73
2024-09-19T06:23:54.0417632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.41,105.57*78
2024-09-19T06:23:55.0279757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.72,105.51*56
2024-09-19T06:23:56.0277910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.02,105.62*5D
2024-09-19T06:23:57.0431122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.15,105.93*5E
2024-09-19T06:23:58.0273517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-1.04,106.32*54
2024-09-19T06:23:59.0427946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-0.78,106.57*51
2024-09-19T06:24:00.0425923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.63,106.66*57
2024-09-19T06:24:01.0302368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.64,106.70*77
2024-09-19T06:24:02.0302043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.59,106.57*7D
2024-09-19T06:24:03.0298644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-0.46,106.20*7A
2024-09-19T06:24:04.0297205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-0.56,105.86*7B
2024-09-19T06:24:05.0451271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,-0.87,105.63*73
2024-09-19T06:24:06.0293077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-1.08,105.45*77
2024-09-19T06:24:07.0284145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.21,105.36*7E
2024-09-19T06:24:08.0436802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.37,105.50*7E
2024-09-19T06:24:09.0279739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.40,105.72*57
2024-09-19T06:24:10.0277785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-1.26,105.95*58
2024-09-19T06:24:11.0279581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.37,-1.01,106.20*54
2024-09-19T06:24:12.0277158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.57,-0.59,106.37*58
2024-09-19T06:24:13.0274230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,-0.04,106.37*53
2024-09-19T06:24:14.0273295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,0.33,106.13*71
2024-09-19T06:24:15.0427800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,0.18,105.73*58
2024-09-19T06:24:16.0425150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.52,-0.40,105.35*79
2024-09-19T06:24:17.0423794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.92,-0.98,105.02*74
2024-09-19T06:24:18.0299685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.89,-1.30,104.80*76
2024-09-19T06:24:19.0297968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.55,-1.41,104.70*7E
2024-09-19T06:24:20.0452433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-1.41,104.79*7A
2024-09-19T06:24:21.0326579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.30,105.02*7E
2024-09-19T06:24:22.0324371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.15,105.28*5C
2024-09-19T06:24:23.0342531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-0.99,105.45*52
2024-09-19T06:24:24.0340396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.40,-0.90,105.55*5C
2024-09-19T06:24:25.0338581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.48,-0.88,105.60*5B
2024-09-19T06:24:26.0336885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-0.69,105.60*5D
2024-09-19T06:24:27.0334764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.41,105.52*57
2024-09-19T06:24:28.0331076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.14,105.22*75
2024-09-19T06:24:29.0330781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-0.09,104.83*7C
2024-09-19T06:24:30.0328625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,-0.36,104.58*73
2024-09-19T06:24:31.0326080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.43,-0.69,104.44*75
2024-09-19T06:24:32.0324943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-0.86,104.31*76
2024-09-19T06:24:33.0323024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-0.95,104.24*7E
2024-09-19T06:24:34.0321343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.97,104.34*78
2024-09-19T06:24:35.0318935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.89,104.51*50
2024-09-19T06:24:36.0317099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.81,104.64*5A
2024-09-19T06:24:37.0314799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-0.95,104.86*5E
2024-09-19T06:24:38.0314790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-1.09,105.12*54
2024-09-19T06:24:39.0364067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-0.93,105.20*50
2024-09-19T06:24:40.0362125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.63,105.16*5F
2024-09-19T06:24:41.0359814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.42,105.14*7F
2024-09-19T06:24:42.0357790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.44,105.03*73
2024-09-19T06:24:43.0356061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.73,104.83*7E
2024-09-19T06:24:44.0354515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.01,104.60*7A
2024-09-19T06:24:45.0352789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-1.07,104.44*77
2024-09-19T06:24:46.0350880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-0.99,104.53*7C
2024-09-19T06:24:47.0347806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-0.88,104.61*78
2024-09-19T06:24:48.0347071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.88,104.56*73
2024-09-19T06:24:49.0345228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.06,104.61*59
2024-09-19T06:24:50.0343093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.19,104.90*54
2024-09-19T06:24:51.0340859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-0.97,105.22*53
2024-09-19T06:24:52.0339042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.61,105.41*51
2024-09-19T06:24:53.0337217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.36,105.46*52
2024-09-19T06:24:54.0334233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.12,105.40*54
2024-09-19T06:24:55.0333187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,0.01,105.20*7A
2024-09-19T06:24:56.0331093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.10,104.91*76
2024-09-19T06:24:57.0356534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.39,104.58*79
2024-09-19T06:24:58.0353823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.81,104.27*72
2024-09-19T06:24:59.0353628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-1.42,104.16*79
2024-09-19T06:25:00.0350358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.41,-1.97,104.23*76
2024-09-19T06:25:01.0349552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-2.14,104.46*7F
2024-09-19T06:25:02.0346245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.80,104.81*70
2024-09-19T06:25:03.0344556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.04,105.18*5A
2024-09-19T06:25:04.0342777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.31,105.46*53
2024-09-19T06:25:05.0340122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,0.01,105.57*72
2024-09-19T06:25:06.0338480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.03,105.54*55
2024-09-19T06:25:07.0337060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.28,105.38*50
2024-09-19T06:25:08.0335552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.58,105.14*59
2024-09-19T06:25:09.0332393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.83,104.93*54
2024-09-19T06:25:10.0367539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.00,104.77*50
2024-09-19T06:25:11.0365481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.07,104.68*77
2024-09-19T06:25:12.0362381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.02,104.65*74
2024-09-19T06:25:13.0361410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.47,-0.96,104.65*72
2024-09-19T06:25:14.0359308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.76,-0.81,104.77*75
2024-09-19T06:25:15.0389744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.44,-0.57,104.92*74
2024-09-19T06:25:16.0386091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.41,104.95*76
2024-09-19T06:25:17.0383847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.50,104.91*58
2024-09-19T06:25:18.0382307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.90,104.98*5E
2024-09-19T06:25:19.0379448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-1.25,105.22*57
2024-09-19T06:25:20.0418243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-1.20,105.43*5A
2024-09-19T06:25:21.0318758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.93,105.48*51
2024-09-19T06:25:22.0317030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.83,105.39*51
2024-09-19T06:25:23.0314210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.77,105.21*79
2024-09-19T06:25:24.0313255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.53,105.00*78
2024-09-19T06:25:25.0310853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.18,104.79*74
2024-09-19T06:25:26.0343534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-0.03,104.58*73
2024-09-19T06:25:27.0341692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-0.22,104.45*7C
2024-09-19T06:25:28.0340096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-0.64,104.51*73
2024-09-19T06:25:29.0337610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.11,104.75*71
2024-09-19T06:25:30.0433196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.49,105.07*72
2024-09-19T06:25:31.0431292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.77,105.38*53
2024-09-19T06:25:32.0428300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.78,105.62*5C
2024-09-19T06:25:33.0428337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.43,105.79*59
2024-09-19T06:25:34.0426027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.78,105.84*50
2024-09-19T06:25:35.0302238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.06,105.72*55
2024-09-19T06:25:36.0299713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,0.24,105.48*70
2024-09-19T06:25:37.0453627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.10,105.30*78
2024-09-19T06:25:38.0471897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.78,105.20*77
2024-09-19T06:25:39.0448502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.33,105.15*79
2024-09-19T06:25:40.0448469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.54,105.21*74
2024-09-19T06:25:41.0445243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.29,105.24*74
2024-09-19T06:25:42.0444007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.90,105.15*75
2024-09-19T06:25:43.0441720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.83,105.12*7B
2024-09-19T06:25:44.0440794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.01,105.21*7E
2024-09-19T06:25:45.0438470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.06,105.40*79
2024-09-19T06:25:46.0280859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.75,105.50*51
2024-09-19T06:25:47.0434182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.22,105.46*50
2024-09-19T06:25:48.0275845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,0.08,105.37*74
2024-09-19T06:25:49.0431082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.01,105.25*51
2024-09-19T06:25:50.0427179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.42,105.06*50
2024-09-19T06:25:51.0293962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.00,104.90*5F
2024-09-19T06:25:52.0292215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.55,104.85*5F
2024-09-19T06:25:53.0446134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.87,104.97*7B
2024-09-19T06:25:54.0444533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.80,105.16*75
2024-09-19T06:25:55.0442307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-1.36,105.26*7A
2024-09-19T06:25:56.0442175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-0.72,105.25*77
2024-09-19T06:25:57.0438638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-0.00,105.07*7E
2024-09-19T06:25:58.0436841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,0.48,104.80*57
2024-09-19T06:25:59.0332338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,0.47,104.51*5E
2024-09-19T06:26:00.0405400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.02,104.22*78
2024-09-19T06:26:01.0403000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.82,104.10*5F
2024-09-19T06:26:02.0310234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-1.39,104.24*5D
2024-09-19T06:26:03.0307696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,-1.53,104.49*58
2024-09-19T06:26:04.0305983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-1.55,104.77*50
2024-09-19T06:26:05.0304272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-1.69,105.11*50
2024-09-19T06:26:06.0342900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.71,105.50*5B
2024-09-19T06:26:07.0363574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.18,105.73*7B
2024-09-19T06:26:08.0361250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.29,105.73*72
2024-09-19T06:26:09.0359150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,0.37,105.50*5E
2024-09-19T06:26:10.0358289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.56,0.45,105.15*57
2024-09-19T06:26:11.0355529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.95,0.28,104.75*54
2024-09-19T06:26:12.0353487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.67,0.17,104.27*52
2024-09-19T06:26:13.0352039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.04,103.87*7E
2024-09-19T06:26:14.0348392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.54,103.78*59
2024-09-19T06:26:15.0348423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.21,104.06*50
2024-09-19T06:26:16.0345839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-1.71,104.58*5B
2024-09-19T06:26:17.0344231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-1.94,105.16*5C
2024-09-19T06:26:18.0341547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-1.89,105.59*54
2024-09-19T06:26:19.0339350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-1.64,105.91*53
2024-09-19T06:26:20.0338351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.13,106.05*50
2024-09-19T06:26:21.0335851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.37,105.95*71
2024-09-19T06:26:22.0333429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,0.24,105.70*50
2024-09-19T06:26:23.0332142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,0.25,105.43*5E
2024-09-19T06:26:24.0330851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-0.17,105.15*7A
2024-09-19T06:26:25.0327651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.38,-0.51,104.86*7C
2024-09-19T06:26:26.0325364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.64,-0.63,104.62*7E
2024-09-19T06:26:27.0324911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.38,-0.83,104.48*71
2024-09-19T06:26:28.0321667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.20,104.54*79
2024-09-19T06:26:29.0320516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.48,104.84*53
2024-09-19T06:26:30.0317929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.33,105.20*55
2024-09-19T06:26:31.0343830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-0.83,105.45*57
2024-09-19T06:26:32.0340338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-0.41,105.56*5E
2024-09-19T06:26:33.0370700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-0.10,105.48*52
2024-09-19T06:26:34.0368882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,0.09,105.23*7B
2024-09-19T06:26:35.0368255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-0.00,104.94*52
2024-09-19T06:26:36.0365912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.36,104.66*58
2024-09-19T06:26:37.0363250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.85,104.46*77
2024-09-19T06:26:38.0384585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.38,-1.26,104.40*77
2024-09-19T06:26:39.0383394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.04,-1.51,104.37*7B
2024-09-19T06:26:40.0381093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.02,-1.62,104.36*7C
2024-09-19T06:26:41.0378958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.50,-1.50,104.47*7F
2024-09-19T06:26:42.0377500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-1.04,104.64*70
2024-09-19T06:26:43.0375424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.31,104.68*70
2024-09-19T06:26:44.0373750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,0.29,104.50*70
2024-09-19T06:26:45.0371472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,0.43,104.28*71
2024-09-19T06:26:46.0369240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,0.16,104.16*74
2024-09-19T06:26:47.0367253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.70,-0.17,104.16*56
2024-09-19T06:26:48.0389425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.67,-0.61,104.29*5D
2024-09-19T06:26:49.0414073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-1.10,104.45*5C
2024-09-19T06:26:50.0412120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.36,104.57*7C
2024-09-19T06:26:51.0409099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.41,104.63*7F
2024-09-19T06:26:52.0407177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-1.33,104.64*7A
2024-09-19T06:26:53.0437524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.49,-1.07,104.67*77
2024-09-19T06:26:54.0403707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.58,-0.64,104.62*76
2024-09-19T06:26:55.0402133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-0.29,104.40*74
2024-09-19T06:26:56.0398507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.23,104.22*71
2024-09-19T06:26:57.0398247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.41,104.18*74
2024-09-19T06:26:58.0396286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.57,104.31*74
2024-09-19T06:26:59.0393611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.72,104.58*5D
2024-09-19T06:27:00.0390739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-1.00,104.92*5B
2024-09-19T06:27:01.0390502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-1.31,105.24*5C
2024-09-19T06:27:02.0387860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-1.40,105.52*5C
2024-09-19T06:27:03.0386807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.21,105.66*51
2024-09-19T06:27:04.0383750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.93,105.62*75
2024-09-19T06:27:05.0382346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.70,105.43*73
2024-09-19T06:27:06.0380435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.56,105.18*73
2024-09-19T06:27:07.0378343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.42,105.00*7E
2024-09-19T06:27:08.0375547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.36,105.00*78
2024-09-19T06:27:09.0374529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.55,105.19*74
2024-09-19T06:27:10.0357321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.97,105.50*71
2024-09-19T06:27:11.0355094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.46,105.87*74
2024-09-19T06:27:12.0353506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.64,106.14*71
2024-09-19T06:27:13.0371200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.43,106.21*57
2024-09-19T06:27:14.0369700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.09,106.23*74
2024-09-19T06:27:15.0367087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.77,106.22*7C
2024-09-19T06:27:16.0400479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-0.62,106.11*73
2024-09-19T06:27:17.0462852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.71,105.98*78
2024-09-19T06:27:18.0330951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.73,105.80*5C
2024-09-19T06:27:19.0328745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.66,105.63*54
2024-09-19T06:27:20.0326981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.80,105.62*50
2024-09-19T06:27:21.0324674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.10,105.73*5F
2024-09-19T06:27:22.0323362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.17,105.83*5C
2024-09-19T06:27:23.0320779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.05,105.92*5B
2024-09-19T06:27:24.0319773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.89,106.06*54
2024-09-19T06:27:25.0353359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.66,106.21*52
2024-09-19T06:27:26.0352090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.52,106.30*7E
2024-09-19T06:27:27.0349716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,-0.51,106.31*79
2024-09-19T06:27:28.0348000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.48,-0.59,106.15*7B
2024-09-19T06:27:29.0345814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,-0.77,105.93*75
2024-09-19T06:27:30.0344078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-0.97,105.86*7D
2024-09-19T06:27:31.0341530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.08,105.88*72
2024-09-19T06:27:32.0339767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.98,105.79*5B
2024-09-19T06:27:33.0337635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.82,105.64*55
2024-09-19T06:27:34.0357183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.73,105.54*57
2024-09-19T06:27:35.0291768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.68,105.51*59
2024-09-19T06:27:36.0332919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-0.68,105.52*51
2024-09-19T06:27:37.0331097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,-0.72,105.60*55
2024-09-19T06:27:38.0328065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.83,105.71*5E
2024-09-19T06:27:39.0327277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.95,105.89*70
2024-09-19T06:27:40.0350253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-0.93,105.99*76
2024-09-19T06:27:41.0349087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-0.78,105.89*74
2024-09-19T06:27:42.0346054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-0.61,105.59*7D
2024-09-19T06:27:43.0344990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,-0.59,105.17*75
2024-09-19T06:27:44.0342948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,-0.67,104.82*71
2024-09-19T06:27:45.0339326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-0.69,104.67*74
2024-09-19T06:27:46.0337825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.47,104.60*7A
2024-09-19T06:27:47.0337503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.12,104.58*5D
2024-09-19T06:27:48.0369530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.10,104.66*52
2024-09-19T06:27:49.0366581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-0.46,104.76*51
2024-09-19T06:27:50.0366575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.43,-0.88,104.81*5E
2024-09-19T06:27:51.0363333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.42,-1.01,104.84*5A
2024-09-19T06:27:52.0396950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-0.82,104.87*58
2024-09-19T06:27:53.0393543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.55,104.90*5A
2024-09-19T06:27:54.0392700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.55,104.88*73
2024-09-19T06:27:55.0390696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,-0.80,104.78*7B
2024-09-19T06:27:56.0388204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.42,-0.92,104.63*75
2024-09-19T06:27:57.0386853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,-0.72,104.46*7F
2024-09-19T06:27:58.0384942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-0.23,104.20*76
2024-09-19T06:27:59.0383274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,0.20,103.91*51
2024-09-19T06:28:00.0380728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,0.28,103.68*5F
2024-09-19T06:28:01.0378941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.03,103.48*75
2024-09-19T06:28:02.0376498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.64,103.41*52
2024-09-19T06:28:03.0375387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-1.28,103.66*52
2024-09-19T06:28:04.0372777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.65,104.09*55
2024-09-19T06:28:05.0370824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.62,104.43*5F
2024-09-19T06:28:06.0368315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.48,104.69*55
2024-09-19T06:28:07.0367350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.33,104.91*5D
2024-09-19T06:28:08.0365236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.92,104.99*7F
2024-09-19T06:28:09.0366533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.23,104.80*75
2024-09-19T06:28:10.0364964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,0.41,104.39*51
2024-09-19T06:28:11.0362744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,0.60,103.99*58
2024-09-19T06:28:12.0361645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,0.37,103.81*5B
2024-09-19T06:28:13.0359045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-0.02,103.82*70
2024-09-19T06:28:14.0356558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-0.55,103.89*72
2024-09-19T06:28:15.0355104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.29,104.06*72
2024-09-19T06:28:16.0351759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.96,104.31*70
2024-09-19T06:28:17.0350150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-2.24,104.51*55
2024-09-19T06:28:18.0348794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-2.02,104.62*51
2024-09-19T06:28:19.0346913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-1.38,104.66*55
2024-09-19T06:28:20.0345047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-0.62,104.65*5D
2024-09-19T06:28:21.0395447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.13,104.69*5D
2024-09-19T06:28:22.0393181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,0.06,104.72*7F
2024-09-19T06:28:23.0391334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,0.07,104.70*52
2024-09-19T06:28:24.0388752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.19,104.79*70
2024-09-19T06:28:25.0387018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.42,-0.59,104.92*7C
2024-09-19T06:28:26.0385081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.67,-0.95,104.94*7D
2024-09-19T06:28:27.0383125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.44,-1.24,104.87*75
2024-09-19T06:28:28.0442414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.30,104.71*79
2024-09-19T06:28:29.0306109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.16,104.62*7C
2024-09-19T06:28:30.0303661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.04,104.62*53
2024-09-19T06:28:31.0339572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-0.98,104.62*5D
2024-09-19T06:28:32.0337616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-0.94,104.61*57
2024-09-19T06:28:33.0337461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.83,104.61*5E
2024-09-19T06:28:34.0359407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.59,104.58*50
2024-09-19T06:28:35.0383414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.47,104.71*7F
2024-09-19T06:28:36.0382014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.63,104.94*7B
2024-09-19T06:28:37.0442073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-0.94,105.19*74
2024-09-19T06:28:38.0439949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.00,105.43*7E
2024-09-19T06:28:39.0438541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.67,105.48*7C
2024-09-19T06:28:40.0436488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.20,105.18*73
2024-09-19T06:28:41.0433823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.10,104.74*7D
2024-09-19T06:28:42.0432536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.53,104.50*7F
2024-09-19T06:28:43.0429453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.88,104.39*72
2024-09-19T06:28:44.0427688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.80,104.27*5A
2024-09-19T06:28:45.0425494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.67,104.25*55
2024-09-19T06:28:46.0423870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.80,104.43*5D
2024-09-19T06:28:47.0422348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.97,104.70*70
2024-09-19T06:28:48.0420481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.00,104.80*75
2024-09-19T06:28:49.0418850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.02,104.81*71
2024-09-19T06:28:50.0416200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.04,104.93*71
2024-09-19T06:28:51.0415336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.89,105.11*77
2024-09-19T06:28:52.0474725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.58,105.21*75
2024-09-19T06:28:53.0410046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.43,105.20*7B
2024-09-19T06:28:54.0407552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.51,105.20*7E
2024-09-19T06:28:55.0440585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.67,105.28*72
2024-09-19T06:28:56.0438380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.79,105.35*73
2024-09-19T06:28:57.0436112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.80,105.32*72
2024-09-19T06:28:58.0433302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.68,105.18*57
2024-09-19T06:28:59.0302945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.50,105.04*55
2024-09-19T06:29:00.0300705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.43,105.01*55
2024-09-19T06:29:01.0455059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.61,105.12*7E
2024-09-19T06:29:02.0451835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.18,105.28*7D
2024-09-19T06:29:03.0450620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.87,105.54*77
2024-09-19T06:29:04.0448459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-2.24,105.93*71
2024-09-19T06:29:05.0446438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-2.00,106.27*7C
2024-09-19T06:29:06.0445738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.38,106.56*71
2024-09-19T06:29:07.0442683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.78,106.82*7C
2024-09-19T06:29:08.0319289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.49,106.97*7B
2024-09-19T06:29:09.0315952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.61,106.98*7E
2024-09-19T06:29:10.0313477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.82,106.84*7A
2024-09-19T06:29:11.0312739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.73,106.58*52
2024-09-19T06:29:12.0310603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.40,106.30*53
2024-09-19T06:29:13.0464600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.15,106.00*73
2024-09-19T06:29:14.0461855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.20,105.71*7A
2024-09-19T06:29:15.0460554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.62,105.63*7D
2024-09-19T06:29:16.0457919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.18,105.84*7F
2024-09-19T06:29:17.0455549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.52,106.23*78
2024-09-19T06:29:18.0453429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.46,106.51*78
2024-09-19T06:29:19.0452744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.23,106.63*7E
2024-09-19T06:29:20.0450892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.04,106.68*76
2024-09-19T06:29:21.0350087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.97,106.66*7B
2024-09-19T06:29:22.0348689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.98,106.65*54
2024-09-19T06:29:23.0385027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.98,106.51*53
2024-09-19T06:29:24.0343015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.90,106.19*55
2024-09-19T06:29:25.0342000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.83,105.89*5F
2024-09-19T06:29:26.0340009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.61,105.62*7E
2024-09-19T06:29:27.0337194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.18,105.32*77
2024-09-19T06:29:28.0335933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,0.28,104.96*5C
2024-09-19T06:29:29.0333930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,0.44,104.68*55
2024-09-19T06:29:30.0331519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,0.29,104.58*54
2024-09-19T06:29:31.0329608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,0.00,104.56*52
2024-09-19T06:29:32.0398351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-0.33,104.51*70
2024-09-19T06:29:33.0395359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.88,104.53*75
2024-09-19T06:29:34.0394317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.59,104.73*7D
2024-09-19T06:29:35.0391349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.97,105.01*5F
2024-09-19T06:29:36.0388738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.82,105.09*56
2024-09-19T06:29:37.0388406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.34,104.92*5E
2024-09-19T06:29:38.0384327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.86,104.69*53
2024-09-19T06:29:39.0382297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.41,104.50*56
2024-09-19T06:29:40.0381568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,0.05,104.22*7A
2024-09-19T06:29:41.0379579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,0.40,103.90*58
2024-09-19T06:29:42.0378596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,0.61,103.59*5F
2024-09-19T06:29:43.0375100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,0.62,103.34*5D
2024-09-19T06:29:44.0373277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,0.40,103.19*50
2024-09-19T06:29:45.0371627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.08,103.15*77
2024-09-19T06:29:46.0370486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.83,103.34*7A
2024-09-19T06:29:47.0367571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.61,103.74*7E
2024-09-19T06:29:48.0366012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-2.04,104.21*7F
2024-09-19T06:29:49.0363426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-2.03,104.56*71
2024-09-19T06:29:50.0362137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.68,104.71*71
2024-09-19T06:29:51.0359525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.09,104.73*78
2024-09-19T06:29:52.0357223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.37,104.61*57
2024-09-19T06:29:53.0355751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,0.28,104.39*7B
2024-09-19T06:29:54.0354486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,0.57,104.13*79
2024-09-19T06:29:55.0351452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,0.32,103.88*7F
2024-09-19T06:29:56.0410569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.44,103.80*5E
2024-09-19T06:29:57.0412047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.33,103.92*73
2024-09-19T06:29:58.0410062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.93,104.15*74
2024-09-19T06:29:59.0407533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-2.01,104.49*71
2024-09-19T06:30:00.0405393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.70,104.87*7B
2024-09-19T06:30:01.0403602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.23,105.19*78
2024-09-19T06:30:02.0400918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.79,105.47*71
2024-09-19T06:30:03.0399438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.31,105.63*7C
2024-09-19T06:30:04.0398034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,0.19,105.56*5F
2024-09-19T06:30:05.0395147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,0.43,105.25*7A
2024-09-19T06:30:06.0393665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,0.24,104.94*73
2024-09-19T06:30:07.0392209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.38,104.76*5D
2024-09-19T06:30:08.0390519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.22,104.64*55
2024-09-19T06:30:09.0387955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.96,104.63*5C
2024-09-19T06:30:10.0385520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-2.23,104.82*77
2024-09-19T06:30:11.0383641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.98,105.18*72
2024-09-19T06:30:12.0424175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.56,105.55*7C
2024-09-19T06:30:13.0421949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.31,105.85*70
2024-09-19T06:30:14.0420040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.12,106.13*74
2024-09-19T06:30:15.0417590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.63,106.28*75
2024-09-19T06:30:16.0415966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,0.16,106.11*79
2024-09-19T06:30:17.0438159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,0.76,105.78*7A
2024-09-19T06:30:18.0436380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,0.78,105.45*5F
2024-09-19T06:30:19.0434350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,0.22,105.08*5C
2024-09-19T06:30:20.0456174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-0.88,104.81*7C
2024-09-19T06:30:21.0379189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-2.05,104.85*77
2024-09-19T06:30:22.0376313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-2.64,105.14*7B
2024-09-19T06:30:23.0374512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-2.56,105.50*50
2024-09-19T06:30:24.0373101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-2.13,105.80*5C
2024-09-19T06:30:25.0370194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.55,106.10*57
2024-09-19T06:30:26.0368806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.82,106.33*58
2024-09-19T06:30:27.0366477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.05,106.31*52
2024-09-19T06:30:28.0365158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,0.47,106.02*7B
2024-09-19T06:30:29.0363571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,0.53,105.67*51
2024-09-19T06:30:30.0360797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,0.29,105.39*57
2024-09-19T06:30:31.0358211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,0.02,105.13*5D
2024-09-19T06:30:32.0395954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.29,104.98*7B
2024-09-19T06:30:33.0393117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.77,104.92*74
2024-09-19T06:30:34.0391569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.40,104.93*74
2024-09-19T06:30:35.0389705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.84,104.98*73
2024-09-19T06:30:36.0387225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.95,105.02*76
2024-09-19T06:30:37.0385490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.74,105.06*57
2024-09-19T06:30:38.0383507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.23,105.21*58
2024-09-19T06:30:39.0379907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.43,105.40*5A
2024-09-19T06:30:40.0379566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,0.31,105.43*7F
2024-09-19T06:30:41.0436024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,0.55,105.28*74
2024-09-19T06:30:42.0375383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,0.23,105.05*57
2024-09-19T06:30:43.0373022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.30,104.81*7C
2024-09-19T06:30:44.0372016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.71,104.56*74
2024-09-19T06:30:45.0369616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.83,104.33*7B
2024-09-19T06:30:46.0367467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.82,104.22*73
2024-09-19T06:30:47.0366136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.89,104.26*7A
2024-09-19T06:30:48.0364131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.04,104.45*7A
2024-09-19T06:30:49.0361945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.20,104.69*7A
2024-09-19T06:30:50.0359761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.25,104.87*74
2024-09-19T06:30:51.0358179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.05,104.98*78
2024-09-19T06:30:52.0356062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.56,105.02*57
2024-09-19T06:30:53.0412341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,0.02,104.88*7B
2024-09-19T06:30:54.0409224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,0.17,104.63*7C
2024-09-19T06:30:55.0409183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.32,104.52*72
2024-09-19T06:30:56.0420474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.96,104.57*71
2024-09-19T06:30:57.0404741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.21,104.60*7C
2024-09-19T06:30:58.0402695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.11,104.55*7F
2024-09-19T06:30:59.0400912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.96,104.49*7A
2024-09-19T06:31:00.0451594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.99,104.57*7D
2024-09-19T06:31:01.0450634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.01,104.80*73
2024-09-19T06:31:02.0447852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.81,105.04*74
2024-09-19T06:31:03.0446122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.58,105.29*57
2024-09-19T06:31:04.0444260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.55,105.53*5E
2024-09-19T06:31:05.0442125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.66,105.71*50
2024-09-19T06:31:06.0474971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.66,105.77*79
2024-09-19T06:31:07.0437844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.58,105.71*5F
2024-09-19T06:31:08.0436158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.57,105.59*5C
2024-09-19T06:31:09.0433637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.76,105.40*7D
2024-09-19T06:31:10.0432067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.15,105.15*70
2024-09-19T06:31:11.0440330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.51,104.94*7A
2024-09-19T06:31:12.0427889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-1.62,104.89*75
2024-09-19T06:31:13.0427114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.39,105.03*7A
2024-09-19T06:31:14.0424190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.96,105.29*7A
2024-09-19T06:31:15.0421585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.58,105.63*70
2024-09-19T06:31:16.0420964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.38,105.88*5F
2024-09-19T06:31:17.0443373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.27,105.96*59
2024-09-19T06:31:18.0440972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.19,106.02*75
2024-09-19T06:31:19.0438390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.14,106.08*75
2024-09-19T06:31:20.0467459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.17,105.90*5A
2024-09-19T06:31:21.0467337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.52,105.57*5C
2024-09-19T06:31:22.0464724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.15,105.37*58
2024-09-19T06:31:23.0463522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.54,105.35*5F
2024-09-19T06:31:24.0327861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.50,105.41*74
2024-09-19T06:31:25.0481882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.32,105.45*7A
2024-09-19T06:31:26.0496685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-1.21,105.45*79
2024-09-19T06:31:27.0478164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-1.09,105.39*74
2024-09-19T06:31:28.0476689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-0.81,105.26*70
2024-09-19T06:31:29.0317386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.43,105.26*74
2024-09-19T06:31:30.0317082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.10,105.41*53
2024-09-19T06:31:31.0313164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,0.09,105.41*71
2024-09-19T06:31:32.0334500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.05,105.33*5C
2024-09-19T06:31:33.0332517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.43,105.43*53
2024-09-19T06:31:34.0349980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.72,105.57*51
2024-09-19T06:31:35.0347427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.87,105.56*51
2024-09-19T06:31:36.0347083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.16,105.54*50
2024-09-19T06:31:37.0344222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.46,105.50*7E
2024-09-19T06:31:38.0342624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.42,105.46*75
2024-09-19T06:31:39.0339881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.16,105.48*77
2024-09-19T06:31:40.0338394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.95,105.56*72
2024-09-19T06:31:41.0336359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.81,105.70*7C
2024-09-19T06:31:42.0334342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.48,105.69*7A
2024-09-19T06:31:43.0333384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.06,105.48*76
2024-09-19T06:31:44.0330459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,0.22,105.19*5F
2024-09-19T06:31:45.0328509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,0.27,104.92*72
2024-09-19T06:31:46.0348943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,0.07,104.71*78
2024-09-19T06:31:47.0352558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.49,104.63*51
2024-09-19T06:31:48.0404191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.44,104.85*5C
2024-09-19T06:31:49.0402237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-2.49,105.42*5E
2024-09-19T06:31:50.0400269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-2.98,106.09*5B
2024-09-19T06:31:51.0398660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-2.51,106.53*52
2024-09-19T06:31:52.0395562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.41,106.66*57
2024-09-19T06:31:53.0392741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.24,106.58*76
2024-09-19T06:31:54.0392002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,0.55,106.35*55
2024-09-19T06:31:55.0390537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,0.84,105.92*54
2024-09-19T06:31:56.0387558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,0.66,105.42*56
2024-09-19T06:31:57.0385106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,0.10,105.03*5E
2024-09-19T06:31:58.0383007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.50,104.85*7E
2024-09-19T06:31:59.0441693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.92,104.85*78
2024-09-19T06:32:00.0439816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.29,105.08*7D
2024-09-19T06:32:01.0518533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.83,105.47*5A
2024-09-19T06:32:02.0457434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-2.39,105.92*53
2024-09-19T06:32:03.0455054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-2.70,106.38*5C
2024-09-19T06:32:04.0453776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-2.40,106.74*53
2024-09-19T06:32:05.0450417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.38,106.92*5F
2024-09-19T06:32:06.0448610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.09,106.90*50
2024-09-19T06:32:07.0448731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,1.02,106.62*52
2024-09-19T06:32:08.0340663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,1.50,106.13*55
2024-09-19T06:32:09.0338009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,1.17,105.57*55
2024-09-19T06:32:10.0336615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,0.33,105.02*56
2024-09-19T06:32:11.0335030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-0.62,104.67*7B
2024-09-19T06:32:12.0332650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.34,104.61*73
2024-09-19T06:32:13.0329940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.78,104.67*77
2024-09-19T06:32:14.0328941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.87,104.80*5C
2024-09-19T06:32:15.0327244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.58,105.01*58
2024-09-19T06:32:16.0324328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.01,105.27*55
2024-09-19T06:32:17.0321696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.48,105.48*5B
2024-09-19T06:32:18.0341200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.29,105.51*5E
2024-09-19T06:32:19.0319005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.49,105.47*5D
2024-09-19T06:32:20.0473184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.81,105.47*71
2024-09-19T06:32:21.0471510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.87,105.41*73
2024-09-19T06:32:22.0469579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.61,105.20*7E
2024-09-19T06:32:23.0467355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.30,104.86*72
2024-09-19T06:32:24.0464733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.22,104.62*7C
2024-09-19T06:32:25.0463392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-0.18,104.49*70
2024-09-19T06:32:26.0460993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-0.06,104.30*7A
2024-09-19T06:32:27.0459264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.09,103.98*7C
2024-09-19T06:32:28.0457895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.36,103.70*7C
2024-09-19T06:32:29.0455382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.63,103.57*53
2024-09-19T06:32:30.0453097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.73,103.64*52
2024-09-19T06:32:31.0451426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.87,103.87*55
2024-09-19T06:32:32.0448797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.22,104.14*55
2024-09-19T06:32:33.0448421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.58,104.48*7B
2024-09-19T06:32:34.0445426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.61,104.81*71
2024-09-19T06:32:35.0443047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.22,104.92*70
2024-09-19T06:32:36.0441848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.61,104.76*72
2024-09-19T06:32:37.0439432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.05,104.43*7D
2024-09-19T06:32:38.0437627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,0.35,104.01*52
2024-09-19T06:32:39.0435390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,0.51,103.64*55
2024-09-19T06:32:40.0433627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,0.35,103.41*52
2024-09-19T06:32:41.0454266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.15,103.31*78
2024-09-19T06:32:42.0452475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.79,103.29*74
2024-09-19T06:32:43.0449970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.27,103.45*76
2024-09-19T06:32:44.0447423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.42,103.85*5A
2024-09-19T06:32:45.0446325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.31,104.29*7D
2024-09-19T06:32:46.0444345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.23,104.61*77
2024-09-19T06:32:47.0442220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.32,104.87*76
2024-09-19T06:32:48.0478405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.42,105.10*7A
2024-09-19T06:32:49.0378938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.19,105.11*52
2024-09-19T06:32:50.0377509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.61,104.90*54
2024-09-19T06:32:51.0407840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.03,104.60*57
2024-09-19T06:32:52.0406399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,0.23,104.32*5B
2024-09-19T06:32:53.0404657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,0.11,104.06*52
2024-09-19T06:32:54.0402269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.33,103.92*77
2024-09-19T06:32:55.0398870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.96,104.05*7E
2024-09-19T06:32:56.0427215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.33,104.36*73
2024-09-19T06:32:57.0425695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.28,104.68*7E
2024-09-19T06:32:58.0423837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.10,104.98*73
2024-09-19T06:32:59.0421662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.08,105.32*77
2024-09-19T06:33:00.0420188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.07,105.62*7C
2024-09-19T06:33:01.0418392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.02,105.72*7E
2024-09-19T06:33:02.0414132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.89,105.64*53
2024-09-19T06:33:03.0414209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.61,105.44*50
2024-09-19T06:33:04.0437550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.23,105.12*5A
2024-09-19T06:33:05.0435852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,0.00,104.73*7B
2024-09-19T06:33:06.0433680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.19,104.38*7D
2024-09-19T06:33:07.0454504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.77,104.29*76
2024-09-19T06:33:08.0451635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.46,104.49*5D
2024-09-19T06:33:09.0449114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.79,104.88*77
2024-09-19T06:33:10.0448630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.55,105.32*7F
2024-09-19T06:33:11.0345145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.95,105.62*72
2024-09-19T06:33:12.0343257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-0.47,105.70*73
2024-09-19T06:33:13.0341217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-0.36,105.71*76
2024-09-19T06:33:14.0339518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.34,105.66*7D
2024-09-19T06:33:15.0336519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.22,105.42*7C
2024-09-19T06:33:16.0335869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.11,105.11*79
2024-09-19T06:33:17.0356484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.21,104.89*57
2024-09-19T06:33:18.0354579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.37,104.76*55
2024-09-19T06:33:19.0352680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.50,104.67*50
2024-09-19T06:33:20.0350473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.70,104.58*56
2024-09-19T06:33:21.0348137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.87,104.51*5D
2024-09-19T06:33:22.0379607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.00,104.52*79
2024-09-19T06:33:23.0405792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.17,104.67*7C
2024-09-19T06:33:24.0404270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.38,105.02*79
2024-09-19T06:33:25.0402355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.46,105.36*7B
2024-09-19T06:33:26.0400046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.29,105.56*7B
2024-09-19T06:33:27.0459603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.95,105.64*7B
2024-09-19T06:33:28.0458147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.50,105.66*76
2024-09-19T06:33:29.0471232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.03,105.64*7F
2024-09-19T06:33:30.0469539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,0.36,105.37*55
2024-09-19T06:33:31.0452559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,0.51,104.81*71
2024-09-19T06:33:32.0450346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,0.23,104.29*75
2024-09-19T06:33:33.0446937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.40,104.07*55
2024-09-19T06:33:34.0445649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.99,104.04*56
2024-09-19T06:33:35.0467167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.53,104.21*7C
2024-09-19T06:33:36.0464443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-2.06,104.68*7C
2024-09-19T06:33:37.0462157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-2.23,105.25*7E
2024-09-19T06:33:38.0388034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.75,105.63*78
2024-09-19T06:33:39.0386027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.92,105.68*7E
2024-09-19T06:33:40.0480892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.22,105.59*70
2024-09-19T06:33:41.0381245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,0.36,105.46*52
2024-09-19T06:33:42.0381055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,0.76,105.22*51
2024-09-19T06:33:43.0379125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,0.70,104.92*51
2024-09-19T06:33:44.0378697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,0.09,104.70*58
2024-09-19T06:33:45.0376289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.80,104.57*59
2024-09-19T06:33:46.0374872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.57,104.55*51
2024-09-19T06:33:47.0372818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.85,104.67*59
2024-09-19T06:33:48.0397509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.67,104.86*5F
2024-09-19T06:33:49.0369114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.22,105.00*5A
2024-09-19T06:33:50.0368483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.78,105.11*5E
2024-09-19T06:33:51.0366827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.51,105.26*71
2024-09-19T06:33:52.0405038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-0.51,105.35*77
2024-09-19T06:33:53.0404207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-0.75,105.49*73
2024-09-19T06:33:54.0402448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.01,105.74*7B
2024-09-19T06:33:55.0400637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.03,105.95*5C
2024-09-19T06:33:56.0398967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.58,106.03*5E
2024-09-19T06:33:57.0397512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,0.04,105.93*73
2024-09-19T06:33:58.0396455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,0.43,105.62*54
2024-09-19T06:33:59.0394077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,0.23,105.18*5D
2024-09-19T06:34:00.0394130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.47,104.80*70
2024-09-19T06:34:01.0391597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.31,104.67*77
2024-09-19T06:34:02.0389853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.86,104.79*7E
2024-09-19T06:34:03.0388337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-2.18,105.08*77
2024-09-19T06:34:04.0387256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-2.40,105.54*79
2024-09-19T06:34:05.0384863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-2.38,106.18*7F
2024-09-19T06:34:06.0383291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.90,106.79*5E
2024-09-19T06:34:07.0381340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.96,107.12*5D
2024-09-19T06:34:08.0399374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.14,107.21*51
2024-09-19T06:34:09.0397104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,0.35,107.07*7D
2024-09-19T06:34:10.0395795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,0.72,106.64*51
2024-09-19T06:34:11.0394377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,0.91,106.14*5F
2024-09-19T06:34:12.0392393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,0.59,105.77*50
2024-09-19T06:34:13.0416107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-0.24,105.50*77
2024-09-19T06:34:14.0415174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-1.26,105.29*7B
2024-09-19T06:34:15.0412609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-2.14,105.29*75
2024-09-19T06:34:16.0411708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-2.66,105.59*70
2024-09-19T06:34:17.0411203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-2.81,106.02*58
2024-09-19T06:34:18.0406577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-2.61,106.46*50
2024-09-19T06:34:19.0426844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-2.10,106.81*5D
2024-09-19T06:34:20.0425145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.26,106.98*56
2024-09-19T06:34:21.0427078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,0.02,106.91*7D
2024-09-19T06:34:22.0445031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,1.33,106.62*57
2024-09-19T06:34:23.0443366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,1.96,106.25*52
2024-09-19T06:34:24.0441649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,1.72,105.83*58
2024-09-19T06:34:25.0476287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,0.92,105.37*59
2024-09-19T06:34:26.0473999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.11,104.87*73
2024-09-19T06:34:27.0472678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.10,104.57*7A
2024-09-19T06:34:28.0471479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.91,104.58*7A
2024-09-19T06:34:29.0470462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-2.37,104.89*57
2024-09-19T06:34:30.0467451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-2.44,105.32*52
2024-09-19T06:34:31.0466281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-2.22,105.68*59
2024-09-19T06:34:32.0464702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.77,105.91*76
2024-09-19T06:34:33.0462090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.09,106.08*73
2024-09-19T06:34:34.0461510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.13,106.11*7F
2024-09-19T06:34:35.0459586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,0.91,105.80*56
2024-09-19T06:34:36.0458477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,1.48,105.30*58
2024-09-19T06:34:37.0457304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,1.38,104.83*5B
2024-09-19T06:34:38.0455147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,0.83,104.45*5D
2024-09-19T06:34:39.0453766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,0.03,104.16*55
2024-09-19T06:34:40.0473126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.91,103.97*7B
2024-09-19T06:34:41.0394878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.74,103.96*52
2024-09-19T06:34:42.0392982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-2.20,104.15*57
2024-09-19T06:34:43.0391834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-2.12,104.50*50
2024-09-19T06:34:44.0390287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.63,104.90*5A
2024-09-19T06:34:45.0388673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.01,105.20*79
2024-09-19T06:34:46.0386492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.43,105.27*7B
2024-09-19T06:34:47.0385482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.06,105.22*79
2024-09-19T06:34:48.0383680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,0.03,105.25*5D
2024-09-19T06:34:49.0381528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,0.02,105.16*55
2024-09-19T06:34:50.0419876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,0.03,104.82*59
2024-09-19T06:34:51.0481578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.04,104.36*7B
2024-09-19T06:34:52.0479347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.20,103.94*5D
2024-09-19T06:34:53.0477441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.42,103.72*51
2024-09-19T06:34:54.0475920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.69,103.67*58
2024-09-19T06:34:55.0474549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.98,103.71*55
2024-09-19T06:34:56.0507482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.27,103.84*56
2024-09-19T06:34:57.0506935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.48,104.11*72
2024-09-19T06:34:58.0505041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.44,104.50*73
2024-09-19T06:34:59.0506177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.16,104.94*75
2024-09-19T06:35:00.0504816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.80,105.29*78
2024-09-19T06:35:01.0502840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.47,105.48*77
2024-09-19T06:35:02.0501200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.22,105.47*75
2024-09-19T06:35:03.0499764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.05,105.17*7C
2024-09-19T06:35:04.0497253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,0.01,104.55*53
2024-09-19T06:35:05.0371990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.16,103.94*75
2024-09-19T06:35:06.0370343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.48,103.70*73
2024-09-19T06:35:07.0430463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.74,103.72*7E
2024-09-19T06:35:08.0427683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.96,103.89*5A
2024-09-19T06:35:09.0452136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.17,104.16*55
2024-09-19T06:35:10.0424494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.27,104.43*7D
2024-09-19T06:35:11.0422998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.31,104.65*7E
2024-09-19T06:35:12.0478980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.37,104.87*71
2024-09-19T06:35:13.0420984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.42,105.15*7E
2024-09-19T06:35:14.0418177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.31,105.42*7E
2024-09-19T06:35:15.0416285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.96,105.59*51
2024-09-19T06:35:16.0414491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.36,105.56*52
2024-09-19T06:35:17.0413256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,0.22,105.36*7A
2024-09-19T06:35:18.0411338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,0.52,105.02*72
2024-09-19T06:35:19.0409781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,0.33,104.62*79
2024-09-19T06:35:20.0408328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.25,104.28*75
2024-09-19T06:35:21.0406371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-0.96,104.05*77
2024-09-19T06:35:22.0404202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-1.51,104.05*7D
2024-09-19T06:35:23.0447529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-1.75,104.28*7E
2024-09-19T06:35:24.0446454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.68,104.62*73
2024-09-19T06:35:25.0444674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.48,105.00*70
2024-09-19T06:35:26.0441861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.26,105.28*5F
2024-09-19T06:35:27.0441893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.02,105.45*50
2024-09-19T06:35:28.0440170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.78,105.54*53
2024-09-19T06:35:29.0438402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.54,105.51*5F
2024-09-19T06:35:30.0436772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.44,105.37*56
2024-09-19T06:35:31.0434285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.60,105.28*71
2024-09-19T06:35:32.0433484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.83,105.22*70
2024-09-19T06:35:33.0471892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.89,105.13*78
2024-09-19T06:35:34.0469659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.74,105.00*7C
2024-09-19T06:35:35.0468337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.59,104.85*78
2024-09-19T06:35:36.0466887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.62,104.74*7B
2024-09-19T06:35:37.0464868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.86,104.69*7C
2024-09-19T06:35:38.0463501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.14,104.78*72
2024-09-19T06:35:39.0461144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.29,104.93*7D
2024-09-19T06:35:40.0460229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.22,105.13*7D
2024-09-19T06:35:41.0457385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.89,105.38*72
2024-09-19T06:35:42.0456176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.39,105.50*77
2024-09-19T06:35:43.0452875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,0.03,105.33*50
2024-09-19T06:35:44.0452230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.08,105.04*72
2024-09-19T06:35:45.0451345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.67,104.87*7A
2024-09-19T06:35:46.0448573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.27,104.86*76
2024-09-19T06:35:47.0448146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.47,104.91*7F
2024-09-19T06:35:48.0446493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.22,104.89*7E
2024-09-19T06:35:49.0443177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.84,104.74*57
2024-09-19T06:35:50.0442636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.60,104.60*55
2024-09-19T06:35:51.0440940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.63,104.65*56
2024-09-19T06:35:52.0438618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.72,104.83*7A
2024-09-19T06:35:53.0438399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.68,104.83*79
2024-09-19T06:35:54.0435979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.62,104.72*71
2024-09-19T06:35:55.0461109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.64,104.72*74
2024-09-19T06:35:56.0534968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-0.63,104.82*75
2024-09-19T06:35:57.0533149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-0.56,104.91*7F
2024-09-19T06:35:58.0530352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.56,104.78*7E
2024-09-19T06:35:59.0529431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.72,104.56*52
2024-09-19T06:36:00.0527757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-0.95,104.49*5C
2024-09-19T06:36:01.0525986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.39,-0.96,104.44*55
2024-09-19T06:36:02.0524990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-0.77,104.35*5E
2024-09-19T06:36:03.0522485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.73,104.34*53
2024-09-19T06:36:04.0524003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.91,104.51*74
2024-09-19T06:36:05.0521708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.99,104.80*73
2024-09-19T06:36:06.0519895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.80,105.15*76
2024-09-19T06:36:07.0519038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-0.38,105.35*7A
2024-09-19T06:36:08.0516910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-0.09,105.32*76
2024-09-19T06:36:09.0515384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-0.29,105.14*7C
2024-09-19T06:36:10.0513863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.84,104.95*71
2024-09-19T06:36:11.0511893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.26,104.85*70
2024-09-19T06:36:12.0508918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.36,104.84*59
2024-09-19T06:36:13.0508144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.21,104.92*58
2024-09-19T06:36:14.0506388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-1.10,105.10*5F
2024-09-19T06:36:15.0506298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.14,105.42*55
2024-09-19T06:36:16.0501576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.26,105.97*59
2024-09-19T06:36:17.0501777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.19,106.51*7A
2024-09-19T06:36:18.0498871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.85,106.84*74
2024-09-19T06:36:19.0497048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.58,106.93*78
2024-09-19T06:36:20.0517274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.45,106.95*78
2024-09-19T06:36:21.0522953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.30,106.78*70
2024-09-19T06:36:22.0521661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-0.23,106.42*7A
2024-09-19T06:36:23.0519416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-0.45,106.08*74
2024-09-19T06:36:24.0516553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-0.73,105.85*7E
2024-09-19T06:36:25.0515816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.86,105.79*7F
2024-09-19T06:36:26.0514202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.98,105.88*51
2024-09-19T06:36:27.0512155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-1.24,106.11*5F
2024-09-19T06:36:28.0531795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.64,106.47*55
2024-09-19T06:36:29.0530973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.90,106.92*53
2024-09-19T06:36:30.0528846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.77,107.31*74
2024-09-19T06:36:31.0527380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.30,107.48*70
2024-09-19T06:36:32.0526121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.80,107.50*7E
2024-09-19T06:36:33.0523716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.39,107.44*74
2024-09-19T06:36:34.0521670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.01,107.30*7F
2024-09-19T06:36:35.0520163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,0.40,107.02*53
2024-09-19T06:36:36.0519269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,0.64,106.57*57
2024-09-19T06:36:37.0516217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,0.43,106.10*55
2024-09-19T06:36:38.0514557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.25,105.81*5C
2024-09-19T06:36:39.0512904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.04,105.77*7F
2024-09-19T06:36:40.0511249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.68,105.98*7B
2024-09-19T06:36:41.0510436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-2.05,106.34*5A
2024-09-19T06:36:42.0507646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-2.15,106.79*52
2024-09-19T06:36:43.0538235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-2.11,107.27*50
2024-09-19T06:36:44.0536703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.78,107.65*5C
2024-09-19T06:36:45.0534847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.06,107.83*5F
2024-09-19T06:36:46.0533352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.13,107.75*7B
2024-09-19T06:36:47.0531879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,0.73,107.40*50
2024-09-19T06:36:48.0530322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,1.17,106.81*57
2024-09-19T06:36:49.0403916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,1.01,106.17*50
2024-09-19T06:36:50.0526541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,0.40,105.65*55
2024-09-19T06:36:51.0525161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.37,105.33*7B
2024-09-19T06:36:52.0493177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.22,105.38*5E
2024-09-19T06:36:53.0491944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.87,105.72*56
2024-09-19T06:36:54.0489754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-2.14,106.21*50
2024-09-19T06:36:55.0507944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-2.02,106.73*56
2024-09-19T06:36:56.0505885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.65,107.13*57
2024-09-19T06:36:57.0504911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.30,107.41*71
2024-09-19T06:36:58.0521541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.07,107.58*74
2024-09-19T06:36:59.0521033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.77,107.59*74
2024-09-19T06:37:00.0519051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-0.19,107.40*72
2024-09-19T06:37:01.0402691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,0.55,107.04*56
2024-09-19T06:37:02.0555606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,1.03,106.56*59
2024-09-19T06:37:03.0555950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,0.88,106.02*50
2024-09-19T06:37:04.0397038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,0.04,105.53*57
2024-09-19T06:37:05.0551844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.13,105.25*71
2024-09-19T06:37:06.0548968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-2.06,105.40*75
2024-09-19T06:37:07.0547900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-2.36,105.87*5C
2024-09-19T06:37:08.0545874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.90,106.39*56
2024-09-19T06:37:09.0544193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.05,106.75*50
2024-09-19T06:37:10.0428652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.36,106.94*5F
2024-09-19T06:37:11.0426977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.10,107.00*7A
2024-09-19T06:37:12.0426210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.17,106.98*7D
2024-09-19T06:37:13.0423334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.40,106.75*7B
2024-09-19T06:37:14.0420840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.69,106.40*7F
2024-09-19T06:37:15.0477808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.96,106.17*76
2024-09-19T06:37:16.0475788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.99,106.05*79
2024-09-19T06:37:17.0473659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.82,105.89*75
2024-09-19T06:37:18.0503034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.75,105.67*7A
2024-09-19T06:37:19.0499930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.73,105.44*7D
2024-09-19T06:37:20.0499621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.46,105.17*7F
2024-09-19T06:37:21.0498293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.04,105.07*7D
2024-09-19T06:37:22.0495806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,0.12,105.32*57
2024-09-19T06:37:23.0493915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.19,105.89*72
2024-09-19T06:37:24.0492593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.86,106.54*75
2024-09-19T06:37:25.0490344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.46,107.07*7E
2024-09-19T06:37:26.0488639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.67,107.35*55
2024-09-19T06:37:27.0486932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.56,107.41*50
2024-09-19T06:37:28.0485096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.38,107.20*5C
2024-09-19T06:37:29.0483510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.19,106.78*57
2024-09-19T06:37:30.0481702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.04,106.49*74
2024-09-19T06:37:31.0500170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.85,106.48*7C
2024-09-19T06:37:32.0527068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-0.64,106.64*75
2024-09-19T06:37:33.0526289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.56,-0.51,106.94*75
2024-09-19T06:37:34.0562457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.41,-0.56,107.42*7E
2024-09-19T06:37:35.0560866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-0.68,107.94*74
2024-09-19T06:37:36.0559032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.65,108.20*73
2024-09-19T06:37:37.0401129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.48,108.16*56
2024-09-19T06:37:38.0555753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-0.33,108.12*57
2024-09-19T06:37:39.0434367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-0.33,108.15*56
2024-09-19T06:37:40.0432314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-0.80,108.17*54
2024-09-19T06:37:41.0431530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-1.82,108.24*51
2024-09-19T06:37:42.0429443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-2.91,108.54*52
2024-09-19T06:37:43.0428216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-3.24,108.89*74
2024-09-19T06:37:44.0425289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-2.60,109.07*7D
2024-09-19T06:37:45.0423568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-1.34,109.07*76
2024-09-19T06:37:46.0454904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,-0.08,109.03*7E
2024-09-19T06:37:47.0453090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.53,0.84,108.96*59
2024-09-19T06:37:48.0450469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.44,1.24,108.85*56
2024-09-19T06:37:49.0449455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,1.09,108.69*5B
2024-09-19T06:37:50.0447805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,0.59,108.54*53
2024-09-19T06:37:51.0519366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.06,108.38*7C
2024-09-19T06:37:52.0443334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.76,108.30*5E
2024-09-19T06:37:53.0441533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,-1.47,108.31*57
2024-09-19T06:37:54.0510770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.37,-2.07,108.34*5A
2024-09-19T06:37:55.0429699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-2.36,108.35*58
2024-09-19T06:37:56.0427197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-2.36,108.34*59
2024-09-19T06:37:57.0426724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-2.06,108.34*5D
2024-09-19T06:37:58.0580381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.48,108.46*7D
2024-09-19T06:37:59.0578280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-0.70,108.65*7D
2024-09-19T06:38:00.0498478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,0.13,108.78*50
2024-09-19T06:38:01.0553700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,0.77,108.81*57
2024-09-19T06:38:02.0552567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,1.05,108.73*5F
2024-09-19T06:38:03.0551013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,0.95,108.52*55
2024-09-19T06:38:04.0549205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,0.59,108.12*5B
2024-09-19T06:38:05.0547374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,0.05,107.57*5E
2024-09-19T06:38:06.0545580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.59,107.05*58
2024-09-19T06:38:07.0542932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.25,106.71*54
2024-09-19T06:38:08.0541602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-1.75,106.59*5D
2024-09-19T06:38:09.0540047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-2.07,106.72*50
2024-09-19T06:38:10.0538214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-2.20,107.19*58
2024-09-19T06:38:11.0536501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-2.10,107.76*54
2024-09-19T06:38:12.0534865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.82,108.32*78
2024-09-19T06:38:13.0533179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.38,108.82*76
2024-09-19T06:38:14.0530433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.68,109.15*75
2024-09-19T06:38:15.0529081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,0.24,109.24*5E
2024-09-19T06:38:16.0525910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,1.02,109.05*52
2024-09-19T06:38:17.0525381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,1.38,108.57*5C
2024-09-19T06:38:18.0426937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,1.05,107.91*55
2024-09-19T06:38:19.0456966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,0.06,107.35*5E
2024-09-19T06:38:20.0454035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.06,107.09*75
2024-09-19T06:38:21.0452261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.76,107.02*54
2024-09-19T06:38:22.0449655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-2.04,107.10*52
2024-09-19T06:38:23.0448936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-2.24,107.33*5F
2024-09-19T06:38:24.0479737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-2.42,107.81*50
2024-09-19T06:38:25.0478308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-2.49,108.51*54
2024-09-19T06:38:26.0477128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-2.23,109.18*55
2024-09-19T06:38:27.0474869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.59,109.78*73
2024-09-19T06:38:28.0473409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.69,110.27*72
2024-09-19T06:38:29.0513171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,0.22,110.44*50
2024-09-19T06:38:30.0510857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,0.91,110.22*59
2024-09-19T06:38:31.0509760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,1.26,109.53*58
2024-09-19T06:38:32.0507397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,1.24,108.49*50
2024-09-19T06:38:33.0505293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,0.72,107.42*51
2024-09-19T06:38:34.0504225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.11,106.67*7D
2024-09-19T06:38:35.0501823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.94,106.38*7D
2024-09-19T06:38:36.0500556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.79,106.54*5A
2024-09-19T06:38:37.0497995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-2.78,107.26*5D
2024-09-19T06:38:38.0496475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-3.64,108.49*5B
2024-09-19T06:38:39.0494918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-3.77,109.79*50
2024-09-19T06:38:40.0492780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-2.91,110.76*5B
2024-09-19T06:38:41.0490527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.34,111.19*5F
2024-09-19T06:38:42.0489602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,0.28,111.13*59
2024-09-19T06:38:43.0487377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,1.37,110.64*5F
2024-09-19T06:38:44.0485668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,1.79,109.81*55
2024-09-19T06:38:45.0482412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,1.61,108.82*59
2024-09-19T06:38:46.0520416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,0.91,107.91*5D
2024-09-19T06:38:47.0518213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.17,107.32*7B
2024-09-19T06:38:48.0541208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.51,107.13*7A
2024-09-19T06:38:49.0539361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-2.84,107.36*70
2024-09-19T06:38:50.0537432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-3.67,108.01*7B
2024-09-19T06:38:51.0535501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-3.59,108.89*56
2024-09-19T06:38:52.0534113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-2.68,109.71*55
2024-09-19T06:38:53.0531901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.42,110.24*53
2024-09-19T06:38:54.0529562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.35,110.51*53
2024-09-19T06:38:55.0528839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,0.52,110.49*5D
2024-09-19T06:38:56.0525695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,1.22,110.15*55
2024-09-19T06:38:57.0524587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,1.60,109.54*5A
2024-09-19T06:38:58.0523385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,1.40,108.66*5A
2024-09-19T06:38:59.0522272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,0.61,107.76*5A
2024-09-19T06:39:00.0518916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.55,107.01*7E
2024-09-19T06:39:01.0515837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.73,106.59*72
2024-09-19T06:39:02.0515642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-2.62,106.64*7D
2024-09-19T06:39:03.0513564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-2.96,107.04*5F
2024-09-19T06:39:04.0511561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-2.67,107.62*51
2024-09-19T06:39:05.0509985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.96,108.28*53
2024-09-19T06:39:06.0475539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.00,108.96*57
2024-09-19T06:39:07.0503108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,0.00,109.29*56
2024-09-19T06:39:08.0500381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,0.79,109.09*5D
2024-09-19T06:39:09.0498770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,1.04,108.62*5B
2024-09-19T06:39:10.0498642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,0.83,108.14*56
2024-09-19T06:39:11.0495567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,0.49,107.66*5A
2024-09-19T06:39:12.0492621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,0.06,107.17*51
2024-09-19T06:39:13.0493267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.55,106.75*51
2024-09-19T06:39:14.0491461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.24,106.46*53
2024-09-19T06:39:15.0488198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.68,106.44*58
2024-09-19T06:39:16.0487797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.68,106.61*5F
2024-09-19T06:39:17.0510746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.38,106.78*78
2024-09-19T06:39:18.0508786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.14,106.94*70
2024-09-19T06:39:19.0506434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.05,107.17*7E
2024-09-19T06:39:20.0504948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.00,107.38*73
2024-09-19T06:39:21.0552017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.83,107.56*77
2024-09-19T06:39:22.0561872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.55,107.72*56
2024-09-19T06:39:23.0548047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.26,107.87*75
2024-09-19T06:39:24.0568718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.02,107.83*70
2024-09-19T06:39:25.0566753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,0.13,107.51*51
2024-09-19T06:39:26.0564486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,0.26,107.07*50
2024-09-19T06:39:27.0563340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,0.28,106.62*59
2024-09-19T06:39:28.0560880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,0.14,106.19*54
2024-09-19T06:39:29.0559213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.29,105.93*7D
2024-09-19T06:39:30.0556648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.10,106.00*7B
2024-09-19T06:39:31.0454698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.96,106.31*74
2024-09-19T06:39:32.0577517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-2.43,106.77*7F
2024-09-19T06:39:33.0576121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-2.44,107.29*71
2024-09-19T06:39:34.0454347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-2.05,107.75*5F
2024-09-19T06:39:35.0451803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.38,108.09*58
2024-09-19T06:39:36.0450566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.49,108.23*56
2024-09-19T06:39:37.0448758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,0.41,108.18*7E
2024-09-19T06:39:38.0446719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,0.95,108.02*79
2024-09-19T06:39:39.0444470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,1.01,107.73*55
2024-09-19T06:39:40.0504078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,0.59,107.41*55
2024-09-19T06:39:41.0502213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-0.31,107.18*74
2024-09-19T06:39:42.0503450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-1.37,107.12*7A
2024-09-19T06:39:43.0501153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-2.06,107.18*7A
2024-09-19T06:39:44.0499939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-2.13,107.29*71
2024-09-19T06:39:45.0498018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.78,107.37*71
2024-09-19T06:39:46.0495746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.46,107.42*57
2024-09-19T06:39:47.0494079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.30,107.55*53
2024-09-19T06:39:48.0492141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.00,107.80*5B
2024-09-19T06:39:49.0548462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.39,108.02*50
2024-09-19T06:39:50.0458320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,0.09,108.16*7D
2024-09-19T06:39:51.0531899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.04,108.29*52
2024-09-19T06:39:52.0530076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.63,108.47*77
2024-09-19T06:39:53.0528181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.15,108.64*76
2024-09-19T06:39:54.0526250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.27,108.63*71
2024-09-19T06:39:55.0594939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.09,108.42*74
2024-09-19T06:39:56.0593667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-0.76,108.06*7F
2024-09-19T06:39:57.0591811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-0.56,107.70*7C
2024-09-19T06:39:58.0590000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-0.64,107.55*70
2024-09-19T06:39:59.0587477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.81,107.56*73
2024-09-19T06:40:00.0585974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.92,107.75*59
2024-09-19T06:40:01.0584377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.93,108.01*53
2024-09-19T06:40:02.0582055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-0.88,108.25*56
2024-09-19T06:40:03.0580389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.94,108.46*52
2024-09-19T06:40:04.0578426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.07,108.71*5E
2024-09-19T06:40:05.0575803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.98,108.86*51
2024-09-19T06:40:06.0575073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.72,108.80*77
2024-09-19T06:40:07.0602923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.55,108.63*72
2024-09-19T06:40:08.0602052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.59,108.48*75
2024-09-19T06:40:09.0598612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.68,108.33*76
2024-09-19T06:40:10.0597382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.63,108.11*75
2024-09-19T06:40:11.0595402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.51,107.89*77
2024-09-19T06:40:12.0613726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.48,107.77*76
2024-09-19T06:40:13.0591627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.65,107.79*70
2024-09-19T06:40:14.0434996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.96,107.87*51
2024-09-19T06:40:15.0468124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.24,107.94*5B
2024-09-19T06:40:16.0519318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.45,108.05*5C
2024-09-19T06:40:17.0516993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.54,108.26*77
2024-09-19T06:40:18.0515515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.28,108.46*7B
2024-09-19T06:40:19.0514886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.63,108.52*70
2024-09-19T06:40:20.0512827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,0.16,108.40*5D
2024-09-19T06:40:21.0510511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,0.75,108.11*76
2024-09-19T06:40:22.0508858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,0.87,107.64*73
2024-09-19T06:40:23.0507534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,0.44,107.17*79
2024-09-19T06:40:24.0504951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.35,106.80*5F
2024-09-19T06:40:25.0502834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.25,106.64*72
2024-09-19T06:40:26.0501529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.97,106.76*70
2024-09-19T06:40:27.0549235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-2.34,107.19*7B
2024-09-19T06:40:28.0546955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-2.12,107.80*7A
2024-09-19T06:40:29.0545305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-1.30,108.27*75
2024-09-19T06:40:30.0543452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.31,108.39*77
2024-09-19T06:40:31.0580164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,0.52,108.14*59
2024-09-19T06:40:32.0577630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,1.08,107.68*52
2024-09-19T06:40:33.0576484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,1.33,107.14*7C
2024-09-19T06:40:34.0574183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,1.13,106.61*79
2024-09-19T06:40:35.0572092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,0.32,106.20*7E
2024-09-19T06:40:36.0570483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-0.84,106.08*58
2024-09-19T06:40:37.0569104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-1.87,106.29*55
2024-09-19T06:40:38.0566456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-2.53,106.73*59
2024-09-19T06:40:39.0565795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-2.73,107.31*50
2024-09-19T06:40:40.0462525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-2.58,108.01*7F
2024-09-19T06:40:41.0461228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-1.96,108.71*7B
2024-09-19T06:40:42.0615763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.62,-0.94,109.20*7B
2024-09-19T06:40:43.0457108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.83,0.25,109.29*5A
2024-09-19T06:40:44.0454970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.71,1.13,108.98*58
2024-09-19T06:40:45.0453145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,1.32,108.56*5B
2024-09-19T06:40:46.0451611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,0.85,108.23*57
2024-09-19T06:40:47.0471461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,0.06,107.97*76
2024-09-19T06:40:48.0469579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-0.73,107.73*5C
2024-09-19T06:40:49.0468211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.61,-1.32,107.50*51
2024-09-19T06:40:50.0497398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.01,-1.66,107.36*55
2024-09-19T06:40:51.0494534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.69,-1.81,107.37*50
2024-09-19T06:40:52.0492465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.94,107.69*51
2024-09-19T06:40:53.0490251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-2.08,108.24*78
2024-09-19T06:40:54.0489334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,-2.03,108.87*7C
2024-09-19T06:40:55.0488203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.73,-1.65,109.44*76
2024-09-19T06:40:56.0517697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.74,-0.88,109.72*76
2024-09-19T06:40:57.0561250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.60,-0.02,109.71*72
2024-09-19T06:40:58.0559995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.41,0.66,109.46*5A
2024-09-19T06:40:59.0556716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,1.01,109.00*5C
2024-09-19T06:41:00.0555592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,0.91,108.37*56
2024-09-19T06:41:01.0553554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,0.39,107.72*78
2024-09-19T06:41:02.0551220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,-0.26,107.22*51
2024-09-19T06:41:03.0548930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-0.77,106.95*5D
2024-09-19T06:41:04.0548301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.06,106.92*58
2024-09-19T06:41:05.0546493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.38,107.15*5D
2024-09-19T06:41:06.0605015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.85,107.70*51
2024-09-19T06:41:07.0603317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-2.29,108.40*56
2024-09-19T06:41:08.0601545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-2.22,108.96*78
2024-09-19T06:41:09.0600173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-1.51,109.23*78
2024-09-19T06:41:10.0597638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,-0.50,109.33*77
2024-09-19T06:41:11.0594967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,0.42,109.24*5E
2024-09-19T06:41:12.0593311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,0.88,108.94*5F
2024-09-19T06:41:13.0591240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,0.72,108.51*5F
2024-09-19T06:41:14.0590598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,0.19,108.06*56
2024-09-19T06:41:15.0588154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.33,107.68*73
2024-09-19T06:41:16.0586185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.66,107.44*51
2024-09-19T06:41:17.0583332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.95,107.35*5F
2024-09-19T06:41:18.0450266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.21,107.42*51
2024-09-19T06:41:19.0448585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.35,107.55*55
2024-09-19T06:41:20.0447350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.53,107.78*58
2024-09-19T06:41:21.0602234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.70,108.09*59
2024-09-19T06:41:22.0599624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.56,108.36*75
2024-09-19T06:41:23.0597513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.04,108.45*75
2024-09-19T06:41:24.0595762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-0.31,108.34*7A
2024-09-19T06:41:25.0461735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,0.16,108.17*55
2024-09-19T06:41:26.0460456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,0.21,108.02*54
2024-09-19T06:41:27.0459128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-0.03,107.88*74
2024-09-19T06:41:28.0485461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.26,107.66*7E
2024-09-19T06:41:29.0483140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.26,107.36*7E
2024-09-19T06:41:30.0481476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.20,107.11*54
2024-09-19T06:41:31.0479637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.38,107.02*5C
2024-09-19T06:41:32.0477281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.82,106.99*54
2024-09-19T06:41:33.0476461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.36,107.03*54
2024-09-19T06:41:34.0473507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.71,107.15*53
2024-09-19T06:41:35.0471391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.71,107.29*5B
2024-09-19T06:41:36.0469920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.48,107.45*70
2024-09-19T06:41:37.0623263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.11,107.70*7E
2024-09-19T06:41:38.0621738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.68,107.94*7E
2024-09-19T06:41:39.0464465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.16,108.00*73
2024-09-19T06:41:40.0462020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,0.29,107.91*51
2024-09-19T06:41:41.0459541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,0.47,107.77*5C
2024-09-19T06:41:42.0614295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,0.27,107.49*5E
2024-09-19T06:41:43.0612622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.35,107.19*74
2024-09-19T06:41:44.0454273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.13,107.13*50
2024-09-19T06:41:45.0488177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.70,107.40*55
2024-09-19T06:41:46.0599318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-1.67,107.70*5C
2024-09-19T06:41:47.0598342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-1.18,107.79*55
2024-09-19T06:41:48.0594640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.84,107.79*50
2024-09-19T06:41:49.0593662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.87,107.89*57
2024-09-19T06:41:50.0591399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.88,108.13*76
2024-09-19T06:41:51.0590087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.77,108.44*73
2024-09-19T06:41:52.0588205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-0.76,108.66*75
2024-09-19T06:41:53.0587671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-0.95,108.74*7E
2024-09-19T06:41:54.0584279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-1.01,108.74*71
2024-09-19T06:41:55.0581633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-0.63,108.66*78
2024-09-19T06:41:56.0580944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.22,108.44*78
2024-09-19T06:41:57.0474212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.43,108.32*74
2024-09-19T06:41:58.0514412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.17,108.39*79
2024-09-19T06:41:59.0553250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.76,108.58*52
2024-09-19T06:42:00.0569823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.78,108.83*5F
2024-09-19T06:42:01.0569148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-1.35,109.08*55
2024-09-19T06:42:02.0567116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-0.80,109.28*5D
2024-09-19T06:42:03.0564577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-0.29,109.49*51
2024-09-19T06:42:04.0563822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,0.06,109.55*70
2024-09-19T06:42:05.0582459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.02,109.46*72
2024-09-19T06:42:06.0580202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-0.53,109.30*7C
2024-09-19T06:42:07.0578262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.78,-1.13,109.07*7B
2024-09-19T06:42:08.0576608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.24,-1.62,108.86*7F
2024-09-19T06:42:09.0574426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.93,-1.88,108.83*71
2024-09-19T06:42:10.0573480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-1.81,108.98*7A
2024-09-19T06:42:11.0570805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.40,109.07*76
2024-09-19T06:42:12.0601892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.82,109.09*58
2024-09-19T06:42:13.0600246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.45,109.19*5B
2024-09-19T06:42:14.0596133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-0.20,109.32*56
2024-09-19T06:42:15.0595540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,0.18,109.32*7A
2024-09-19T06:42:16.0593608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,0.49,109.08*74
2024-09-19T06:42:17.0591712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,0.30,108.65*79
2024-09-19T06:42:18.0588501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.51,108.32*5F
2024-09-19T06:42:19.0587888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.54,108.29*75
2024-09-19T06:42:20.0617505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,-2.12,108.50*70
2024-09-19T06:42:21.0563039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.42,-2.02,108.75*75
2024-09-19T06:42:22.0560453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-1.52,108.86*7A
2024-09-19T06:42:23.0558511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-1.01,108.77*70
2024-09-19T06:42:24.0556580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.69,108.52*7E
2024-09-19T06:42:25.0554548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.33,108.27*74
2024-09-19T06:42:26.0573929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,0.21,108.07*73
2024-09-19T06:42:27.0572142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,0.66,107.94*79
2024-09-19T06:42:28.0570685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,0.63,107.74*74
2024-09-19T06:42:29.0568291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.09,107.53*5B
2024-09-19T06:42:30.0565737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.17,107.49*58
2024-09-19T06:42:31.0564676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.98,107.63*53
2024-09-19T06:42:32.0562414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-2.18,107.86*7B
2024-09-19T06:42:33.0561150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.83,108.04*76
2024-09-19T06:42:34.0558095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.18,108.16*7E
2024-09-19T06:42:35.0556780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.56,108.23*77
2024-09-19T06:42:36.0554995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.07,108.20*77
2024-09-19T06:42:37.0552249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,0.31,107.98*54
2024-09-19T06:42:38.0551295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,0.42,107.58*5F
2024-09-19T06:42:39.0549338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,0.19,107.22*5C
2024-09-19T06:42:40.0599831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.27,107.02*78
2024-09-19T06:42:41.0597793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.77,107.00*7C
2024-09-19T06:42:42.0595670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.28,107.14*75
2024-09-19T06:42:43.0594272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.72,107.35*51
2024-09-19T06:42:44.0592171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.89,107.57*55
2024-09-19T06:42:45.0588129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.68,107.70*5B
2024-09-19T06:42:46.0588564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.11,107.75*53
2024-09-19T06:42:47.0576419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.33,107.89*51
2024-09-19T06:42:48.0574740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,0.24,108.07*79
2024-09-19T06:42:49.0572487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,0.28,108.25*7E
2024-09-19T06:42:50.0570713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,0.00,108.28*5E
2024-09-19T06:42:51.0568729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.39,108.16*78
2024-09-19T06:42:52.0565581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.80,108.00*7A
2024-09-19T06:42:53.0564272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.12,107.84*75
2024-09-19T06:42:54.0563596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.39,107.62*70
2024-09-19T06:42:55.0562205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.69,107.42*79
2024-09-19T06:42:56.0559757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.90,107.42*73
2024-09-19T06:42:57.0557269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.71,107.63*78
2024-09-19T06:42:58.0555228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.16,108.00*76
2024-09-19T06:42:59.0553290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.52,108.40*5B
2024-09-19T06:43:00.0551476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,0.02,108.60*75
2024-09-19T06:43:01.0451105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,0.31,108.59*72
2024-09-19T06:43:02.0605989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,0.36,108.51*77
2024-09-19T06:43:03.0604047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,0.19,108.38*77
2024-09-19T06:43:04.0601456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.36,108.19*51
2024-09-19T06:43:05.0599385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.25,107.97*74
2024-09-19T06:43:06.0598106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-2.15,107.90*74
2024-09-19T06:43:07.0595615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-2.53,107.99*77
2024-09-19T06:43:08.0594133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-2.07,108.06*72
2024-09-19T06:43:09.0591756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.15,108.00*79
2024-09-19T06:43:10.0589822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.50,107.89*79
2024-09-19T06:43:11.0612415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.31,107.82*77
2024-09-19T06:43:12.0610472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.21,107.72*7B
2024-09-19T06:43:13.0452303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,0.09,107.58*78
2024-09-19T06:43:14.0469580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,0.38,107.49*7A
2024-09-19T06:43:15.0592763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,0.13,107.60*79
2024-09-19T06:43:16.0628265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.56,107.74*7B
2024-09-19T06:43:17.0625958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.26,107.75*53
2024-09-19T06:43:18.0533759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.65,107.73*52
2024-09-19T06:43:19.0501287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.63,107.79*5C
2024-09-19T06:43:20.0498127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.19,107.85*76
2024-09-19T06:43:21.0496526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.64,107.78*78
2024-09-19T06:43:22.0494539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.50,107.60*7F
2024-09-19T06:43:23.0519695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.67,107.34*7A
2024-09-19T06:43:24.0517029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.76,107.09*58
2024-09-19T06:43:25.0514329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.70,107.02*5E
2024-09-19T06:43:26.0512658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.55,107.17*7D
2024-09-19T06:43:27.0510726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.36,107.37*79
2024-09-19T06:43:28.0508738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.31,107.51*72
2024-09-19T06:43:29.0508410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.48,107.59*7C
2024-09-19T06:43:30.0545740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.73,107.64*74
2024-09-19T06:43:31.0542419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.91,107.64*78
2024-09-19T06:43:32.0574816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.05,107.59*7C
2024-09-19T06:43:33.0573098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.16,107.58*7D
2024-09-19T06:43:34.0570517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.21,107.79*56
2024-09-19T06:43:35.0568193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.11,108.05*58
2024-09-19T06:43:36.0567835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.01,108.21*5D
2024-09-19T06:43:37.0565044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.06,108.31*5F
2024-09-19T06:43:38.0564345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.16,108.45*77
2024-09-19T06:43:39.0561020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.97,108.43*7C
2024-09-19T06:43:40.0594817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.55,108.19*78
2024-09-19T06:43:41.0593691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.27,107.86*77
2024-09-19T06:43:42.0591222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.23,107.64*70
2024-09-19T06:43:43.0589257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-0.41,107.66*76
2024-09-19T06:43:44.0585967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.78,107.83*77
2024-09-19T06:43:45.0585902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.29,108.07*7E
2024-09-19T06:43:46.0607509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.72,108.32*58
2024-09-19T06:43:47.0605685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.82,108.57*54
2024-09-19T06:43:48.0603835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.62,108.82*57
2024-09-19T06:43:49.0601482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.29,108.93*50
2024-09-19T06:43:50.0562988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.90,108.89*51
2024-09-19T06:43:51.0560315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.44,108.68*56
2024-09-19T06:43:52.0558617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,0.10,108.38*50
2024-09-19T06:43:53.0557151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,0.58,108.03*5E
2024-09-19T06:43:54.0554370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,0.76,107.64*5F
2024-09-19T06:43:55.0553086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,0.47,107.34*5B
2024-09-19T06:43:56.0551758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.10,107.23*71
2024-09-19T06:43:57.0549140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-0.79,107.28*7A
2024-09-19T06:43:58.0547262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-1.62,107.50*70
2024-09-19T06:43:59.0545178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-2.48,107.89*70
2024-09-19T06:44:00.0544002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-3.05,108.35*77
2024-09-19T06:44:01.0541841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-3.14,108.83*55
2024-09-19T06:44:02.0539164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-2.71,109.18*5F
2024-09-19T06:44:03.0576768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-1.64,109.34*51
2024-09-19T06:44:04.0574066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.04,109.26*5B
2024-09-19T06:44:05.0570668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,1.64,108.86*7A
2024-09-19T06:44:06.0570653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,2.55,108.29*5C
2024-09-19T06:44:07.0568311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,2.19,107.65*5A
2024-09-19T06:44:08.0566881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,0.87,107.16*5A
2024-09-19T06:44:09.0582541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.41,-0.73,106.99*7E
2024-09-19T06:44:10.0581110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.59,-2.11,107.12*73
2024-09-19T06:44:11.0579359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-3.20,107.53*7C
2024-09-19T06:44:12.0577296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-3.86,108.10*76
2024-09-19T06:44:13.0574761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-3.78,108.78*5D
2024-09-19T06:44:14.0615979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-2.84,109.39*59
2024-09-19T06:44:15.0614104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-1.27,109.73*51
2024-09-19T06:44:16.0612302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,0.38,109.69*73
2024-09-19T06:44:17.0610247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,1.67,109.29*7C
2024-09-19T06:44:18.0478198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,2.20,108.72*58
2024-09-19T06:44:19.0632388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,1.81,108.11*5C
2024-09-19T06:44:20.0629400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,0.60,107.59*5A
2024-09-19T06:44:21.0628727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.98,107.34*74
2024-09-19T06:44:22.0503754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-2.25,107.41*7B
2024-09-19T06:44:23.0501953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-2.80,107.75*74
2024-09-19T06:44:24.0499268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-2.67,108.25*70
2024-09-19T06:44:25.0498056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-2.09,108.70*52
2024-09-19T06:44:26.0496106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.37,109.08*54
2024-09-19T06:44:27.0494743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.56,109.25*71
2024-09-19T06:44:28.0492309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,0.17,109.15*5F
2024-09-19T06:44:29.0490578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,0.59,108.81*5C
2024-09-19T06:44:30.0488361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,0.56,108.47*55
2024-09-19T06:44:31.0486705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,0.30,108.21*75
2024-09-19T06:44:32.0484950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,0.02,107.94*71
2024-09-19T06:44:33.0483453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.30,107.73*5D
2024-09-19T06:44:34.0480942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.75,107.63*55
2024-09-19T06:44:35.0478886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.18,107.53*58
2024-09-19T06:44:36.0480112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.53,107.55*50
2024-09-19T06:44:37.0634719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.79,107.78*7A
2024-09-19T06:44:38.0632096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.80,108.13*7E
2024-09-19T06:44:39.0629830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-1.56,108.54*7D
2024-09-19T06:44:40.0628224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-1.09,108.92*72
2024-09-19T06:44:41.0626077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.45,109.11*72
2024-09-19T06:44:42.0624651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,0.11,109.06*51
2024-09-19T06:44:43.0466189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,0.44,108.80*7D
2024-09-19T06:44:44.0464266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,0.55,108.29*78
2024-09-19T06:44:45.0462183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,0.48,107.60*75
2024-09-19T06:44:46.0616028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,0.18,107.04*74
2024-09-19T06:44:47.0614407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.41,106.87*51
2024-09-19T06:44:48.0539408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.28,107.07*76
2024-09-19T06:44:49.0537718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-2.23,107.54*78
2024-09-19T06:44:50.0536523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-2.91,108.25*7F
2024-09-19T06:44:51.0532534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-2.94,109.04*7C
2024-09-19T06:44:52.0531751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-2.23,109.61*7E
2024-09-19T06:44:53.0529586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.09,109.77*74
2024-09-19T06:44:54.0527460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,0.01,109.53*50
2024-09-19T06:44:55.0525298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,0.93,108.96*53
2024-09-19T06:44:56.0524030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,1.62,108.19*5A
2024-09-19T06:44:57.0544971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,1.82,107.47*53
2024-09-19T06:44:58.0594031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,1.39,106.98*59
2024-09-19T06:44:59.0591902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,0.36,106.84*59
2024-09-19T06:45:00.0589909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.07,107.01*7B
2024-09-19T06:45:01.0588817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-2.54,107.46*75
2024-09-19T06:45:02.0585749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-3.52,108.24*5C
2024-09-19T06:45:03.0584471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-3.64,109.17*5D
2024-09-19T06:45:04.0582233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-2.97,109.84*5E
2024-09-19T06:45:05.0580420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.78,110.00*59
2024-09-19T06:45:06.0597980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.56,109.77*58
2024-09-19T06:45:07.0595154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,0.52,109.41*5C
2024-09-19T06:45:08.0594227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,1.32,108.92*56
2024-09-19T06:45:09.0590705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,1.59,108.24*52
2024-09-19T06:45:10.0589350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,1.09,107.62*5F
2024-09-19T06:45:11.0587737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-0.02,107.36*7F
2024-09-19T06:45:12.0585723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.16,107.49*77
2024-09-19T06:45:13.0485429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.90,107.81*7C
2024-09-19T06:45:14.0529555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-2.23,108.26*5A
2024-09-19T06:45:15.0502965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-2.16,108.67*54
2024-09-19T06:45:16.0500855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-1.91,108.94*59
2024-09-19T06:45:17.0499134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-1.63,109.16*5D
2024-09-19T06:45:18.0497135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-1.18,109.34*5D
2024-09-19T06:45:19.0494738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.44,109.24*5B
2024-09-19T06:45:20.0493296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,0.27,108.79*53
2024-09-19T06:45:21.0524930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,0.54,108.25*59
2024-09-19T06:45:22.0521292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.48,0.40,107.80*53
2024-09-19T06:45:23.0523131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.62,0.02,107.47*56
2024-09-19T06:45:24.0521986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.40,-0.57,107.35*7E
2024-09-19T06:45:25.0519151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.25,107.48*79
2024-09-19T06:45:26.0517281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.72,107.78*71
2024-09-19T06:45:27.0515982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.68,108.08*5F
2024-09-19T06:45:28.0514090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-1.23,108.24*55
2024-09-19T06:45:29.0511074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-0.76,108.26*5B
2024-09-19T06:45:30.0509457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-0.51,108.21*52
2024-09-19T06:45:31.0508288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.39,108.02*57
2024-09-19T06:45:32.0507299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.35,107.80*5A
2024-09-19T06:45:33.0503766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.56,107.69*77
2024-09-19T06:45:34.0501471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-0.94,107.69*7C
2024-09-19T06:45:35.0581679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-1.15,107.72*79
2024-09-19T06:45:36.0616633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-0.99,107.71*7D
2024-09-19T06:45:37.0614726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-0.64,107.67*7F
2024-09-19T06:45:38.0612185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.44,107.64*7D
2024-09-19T06:45:39.0611002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.53,107.57*7D
2024-09-19T06:45:40.0608509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.65,107.42*7F
2024-09-19T06:45:41.0606817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.65,107.28*50
2024-09-19T06:45:42.0605029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.62,107.18*5A
2024-09-19T06:45:43.0603602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-0.71,107.19*55
2024-09-19T06:45:44.0599456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.87,107.38*55
2024-09-19T06:45:45.0598409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.95,107.61*5C
2024-09-19T06:45:46.0597443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.93,107.72*79
2024-09-19T06:45:47.0594542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.88,107.57*7D
2024-09-19T06:45:48.0593652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.78,107.24*75
2024-09-19T06:45:49.0591816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.59,106.95*78
2024-09-19T06:45:50.0589311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.48,106.90*74
2024-09-19T06:45:51.0587217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-0.53,106.96*7F
2024-09-19T06:45:52.0585312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.48,-0.66,107.07*75
2024-09-19T06:45:53.0583438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-0.90,107.39*7B
2024-09-19T06:45:54.0498563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.05,107.81*70
2024-09-19T06:45:55.0496475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.05,108.11*59
2024-09-19T06:45:56.0494455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-0.90,108.15*5D
2024-09-19T06:45:57.0492748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-0.64,107.99*5B
2024-09-19T06:45:58.0490304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.46,107.75*55
2024-09-19T06:45:59.0488946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.35,107.43*53
2024-09-19T06:46:00.0642305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.29,107.02*5E
2024-09-19T06:46:01.0641063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.35,106.62*52
2024-09-19T06:46:02.0639009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.76,106.51*7D
2024-09-19T06:46:03.0636862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-1.38,106.75*7E
2024-09-19T06:46:04.0634359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.44,-1.85,107.27*77
2024-09-19T06:46:05.0633002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,-1.97,107.93*70
2024-09-19T06:46:06.0631157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.72,108.55*7D
2024-09-19T06:46:07.0629138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.05,108.91*7C
2024-09-19T06:46:08.0627016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.10,108.95*7E
2024-09-19T06:46:09.0623659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,0.81,108.69*5D
2024-09-19T06:46:10.0623579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,1.25,108.12*75
2024-09-19T06:46:11.0619657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,1.03,107.31*7C
2024-09-19T06:46:12.0619129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,0.31,106.53*74
2024-09-19T06:46:13.0617021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.59,105.99*5D
2024-09-19T06:46:14.0616007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.57,105.96*51
2024-09-19T06:46:15.0637660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-2.60,106.52*58
2024-09-19T06:46:16.0635817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-3.38,107.49*7E
2024-09-19T06:46:17.0634068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-3.50,108.56*71
2024-09-19T06:46:18.0630424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-2.80,109.48*75
2024-09-19T06:46:19.0630912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-1.44,110.08*7F
2024-09-19T06:46:20.0628602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,0.24,110.35*5F
2024-09-19T06:46:21.0626182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,1.72,110.18*5A
2024-09-19T06:46:22.0624434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,2.55,109.48*5C
2024-09-19T06:46:23.0535153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,2.37,108.50*5C
2024-09-19T06:46:24.0533718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,1.28,107.58*5E
2024-09-19T06:46:25.0532527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.26,106.97*77
2024-09-19T06:46:26.0576495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.94,106.84*58
2024-09-19T06:46:27.0599195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-3.33,107.26*52
2024-09-19T06:46:28.0597628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.39,-3.94,108.02*5A
2024-09-19T06:46:29.0595645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-3.61,108.85*53
2024-09-19T06:46:30.0592181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-2.72,109.58*50
2024-09-19T06:46:31.0592457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.59,110.20*70
2024-09-19T06:46:32.0590243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.42,110.69*7D
2024-09-19T06:46:33.0589663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.44,0.69,110.90*53
2024-09-19T06:46:34.0586748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.68,1.64,110.70*5F
2024-09-19T06:46:35.0584145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.53,2.02,110.20*51
2024-09-19T06:46:36.0582997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,1.65,109.57*5E
2024-09-19T06:46:37.0578784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,0.69,108.97*5E
2024-09-19T06:46:38.0579152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.54,108.47*7F
2024-09-19T06:46:39.0576315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.83,108.06*7B
2024-09-19T06:46:40.0574642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-3.06,107.92*51
2024-09-19T06:46:41.0505600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-3.92,108.22*57
2024-09-19T06:46:42.0503944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-3.86,108.88*57
2024-09-19T06:46:43.0502244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-2.81,109.50*57
2024-09-19T06:46:44.0499878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.38,109.86*5B
2024-09-19T06:46:45.0498057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.16,110.08*5B
2024-09-19T06:46:46.0496417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,0.85,110.16*5B
2024-09-19T06:46:47.0494548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,1.60,110.01*5D
2024-09-19T06:46:48.0648580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,1.69,109.64*51
2024-09-19T06:46:49.0646597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,0.93,109.18*59
2024-09-19T06:46:50.0644883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.45,-0.13,108.73*76
2024-09-19T06:46:51.0642515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.43,-0.94,108.30*78
2024-09-19T06:46:52.0640032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-1.44,107.98*7E
2024-09-19T06:46:53.0638697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.80,107.89*7E
2024-09-19T06:46:54.0637867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-2.07,108.00*5C
2024-09-19T06:46:55.0634908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-2.16,108.30*5F
2024-09-19T06:46:56.0632336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-1.85,108.63*5A
2024-09-19T06:46:57.0631152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.16,108.79*52
2024-09-19T06:46:58.0628083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.34,108.70*5B
2024-09-19T06:46:59.0626870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,0.23,108.47*78
2024-09-19T06:47:00.0625019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,0.31,108.35*72
2024-09-19T06:47:01.0623957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,0.08,108.41*54
2024-09-19T06:47:02.0640208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.18,108.42*7B
2024-09-19T06:47:03.0519691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-0.44,108.23*70
2024-09-19T06:47:04.0517011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-0.80,108.03*7C
2024-09-19T06:47:05.0516109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-1.14,107.93*79
2024-09-19T06:47:06.0513214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-1.20,107.86*78
2024-09-19T06:47:07.0511024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.07,107.68*73
2024-09-19T06:47:08.0509244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.95,107.35*58
2024-09-19T06:47:09.0508676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.87,107.06*53
2024-09-19T06:47:10.0505446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.76,107.05*7A
2024-09-19T06:47:11.0659674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.53,107.22*70
2024-09-19T06:47:12.0519628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.23,107.36*5D
2024-09-19T06:47:13.0576372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,0.04,107.37*74
2024-09-19T06:47:14.0610793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,0.10,107.33*78
2024-09-19T06:47:15.0608812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.12,107.30*52
2024-09-19T06:47:16.0605949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.50,107.21*7E
2024-09-19T06:47:17.0605637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.87,107.00*73
2024-09-19T06:47:18.0602891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.07,106.82*78
2024-09-19T06:47:19.0600693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.12,106.81*7F
2024-09-19T06:47:20.0598925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-1.05,106.92*70
2024-09-19T06:47:21.0597244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-0.99,107.09*7F
2024-09-19T06:47:22.0595276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.95,107.21*72
2024-09-19T06:47:23.0593158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.77,107.24*7E
2024-09-19T06:47:24.0591260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.32,107.18*51
2024-09-19T06:47:25.0589400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,0.14,106.98*7D
2024-09-19T06:47:26.0587252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,0.15,106.84*76
2024-09-19T06:47:27.0511681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.25,106.87*53
2024-09-19T06:47:28.0509630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.63,106.95*5B
2024-09-19T06:47:29.0508066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.90,106.94*57
2024-09-19T06:47:30.0505583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.21,106.96*5A
2024-09-19T06:47:31.0660649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.58,107.10*73
2024-09-19T06:47:32.0657126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.75,107.25*7B
2024-09-19T06:47:33.0655540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.66,107.38*7F
2024-09-19T06:47:34.0653471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.41,107.51*7B
2024-09-19T06:47:35.0495260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.96,107.70*5F
2024-09-19T06:47:36.0493892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.25,107.85*5C
2024-09-19T06:47:37.0648233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,0.50,107.82*56
2024-09-19T06:47:38.0646678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,0.88,107.69*5E
2024-09-19T06:47:39.0643897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,0.71,107.60*5D
2024-09-19T06:47:40.0532402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,0.17,107.57*55
2024-09-19T06:47:41.0532300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.51,107.61*57
2024-09-19T06:47:42.0528735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.21,107.66*57
2024-09-19T06:47:43.0527307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-2.02,107.73*52
2024-09-19T06:47:44.0559688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-2.76,107.89*54
2024-09-19T06:47:45.0557121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-3.07,108.23*7C
2024-09-19T06:47:46.0554059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-2.65,108.55*5F
2024-09-19T06:47:47.0553111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.70,108.78*57
2024-09-19T06:47:48.0550868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.76,109.05*5F
2024-09-19T06:47:49.0548439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.12,109.28*54
2024-09-19T06:47:50.0545780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,0.24,109.40*5D
2024-09-19T06:47:51.0575519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,0.47,109.42*51
2024-09-19T06:47:52.0572693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,0.58,109.35*5F
2024-09-19T06:47:53.0571378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,0.36,109.34*55
2024-09-19T06:47:54.0568524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-0.25,109.43*7B
2024-09-19T06:47:55.0567347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.09,109.41*7C
2024-09-19T06:47:56.0564815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.96,109.26*7C
2024-09-19T06:47:57.0492641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-2.65,109.19*54
2024-09-19T06:47:58.0490972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-3.00,109.37*57
2024-09-19T06:47:59.0645359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-2.80,109.63*55
2024-09-19T06:48:00.0642747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-2.08,109.75*56
2024-09-19T06:48:01.0527670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.19,109.77*59
2024-09-19T06:48:02.0525943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.38,109.80*5D
2024-09-19T06:48:03.0524427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,0.33,109.87*78
2024-09-19T06:48:04.0521995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,0.86,109.95*54
2024-09-19T06:48:05.0520216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,0.94,109.94*59
2024-09-19T06:48:06.0517459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.45,0.36,109.88*59
2024-09-19T06:48:07.0516749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.48,-0.42,109.79*74
2024-09-19T06:48:08.0515386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-0.99,109.70*74
2024-09-19T06:48:09.0514383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.32,109.61*7A
2024-09-19T06:48:10.0510267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.47,109.32*5D
2024-09-19T06:48:11.0508917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.54,108.89*5C
2024-09-19T06:48:12.0506941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.66,108.64*59
2024-09-19T06:48:13.0504579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.72,108.68*5D
2024-09-19T06:48:14.0503085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.56,108.86*57
2024-09-19T06:48:15.0500285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-1.01,108.99*5F
2024-09-19T06:48:16.0498777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-0.22,109.05*5B
2024-09-19T06:48:17.0495953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,0.42,109.11*74
2024-09-19T06:48:18.0650835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,0.69,109.15*55
2024-09-19T06:48:19.0649084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,0.62,109.09*56
2024-09-19T06:48:20.0526099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.41,0.42,108.86*51
2024-09-19T06:48:21.0524253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,0.08,108.55*52
2024-09-19T06:48:22.0522413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-0.46,108.22*76
2024-09-19T06:48:23.0519828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.05,107.99*74
2024-09-19T06:48:24.0518493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.48,107.88*76
2024-09-19T06:48:25.0515638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.56,107.73*7E
2024-09-19T06:48:26.0514408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.41,107.53*57
2024-09-19T06:48:27.0567034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.38,107.52*5E
2024-09-19T06:48:28.0564342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-1.26,107.69*59
2024-09-19T06:48:29.0563345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-0.90,107.97*52
2024-09-19T06:48:30.0561312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.50,108.35*5A
2024-09-19T06:48:31.0558852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.18,108.71*76
2024-09-19T06:48:32.0556261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,0.02,108.92*51
2024-09-19T06:48:33.0556162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.37,0.04,108.98*5D
2024-09-19T06:48:34.0554502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-0.02,108.84*79
2024-09-19T06:48:35.0552725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.04,108.54*7A
2024-09-19T06:48:36.0569086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.01,108.12*7E
2024-09-19T06:48:37.0578759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.06,107.66*7C
2024-09-19T06:48:38.0605899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.44,107.27*7D
2024-09-19T06:48:39.0604127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.12,107.07*53
2024-09-19T06:48:40.0601208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.86,107.18*52
2024-09-19T06:48:41.0599688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-2.33,107.67*55
2024-09-19T06:48:42.0597999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-2.34,108.45*5D
2024-09-19T06:48:43.0640902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.93,109.30*5C
2024-09-19T06:48:44.0638997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.32,109.97*7B
2024-09-19T06:48:45.0637516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.64,110.30*78
2024-09-19T06:48:46.0634879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,0.11,110.28*5A
2024-09-19T06:48:47.0536652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,0.85,110.02*5D
2024-09-19T06:48:48.0604923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,1.25,109.54*5E
2024-09-19T06:48:49.0602863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,1.09,108.93*56
2024-09-19T06:48:50.0600418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,0.28,108.46*53
2024-09-19T06:48:51.0598325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.93,108.31*79
2024-09-19T06:48:52.0597133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-2.06,108.42*76
2024-09-19T06:48:53.0618593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-2.77,108.67*5F
2024-09-19T06:48:54.0616198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-2.92,109.13*5B
2024-09-19T06:48:55.0614506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-2.53,109.81*5D
2024-09-19T06:48:56.0612808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.87,110.42*57
2024-09-19T06:48:57.0610751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.19,110.85*7F
2024-09-19T06:48:58.0609338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.53,111.12*7F
2024-09-19T06:48:59.0606709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,0.35,111.10*52
2024-09-19T06:49:00.0636415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,1.25,110.78*58
2024-09-19T06:49:01.0636519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,1.54,110.36*57
2024-09-19T06:49:02.0634317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,0.87,110.04*52
2024-09-19T06:49:03.0632253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.34,109.83*72
2024-09-19T06:49:04.0630552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.47,109.78*7A
2024-09-19T06:49:05.0628212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-2.12,109.79*74
2024-09-19T06:49:06.0625676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-2.43,109.88*77
2024-09-19T06:49:07.0624470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-2.54,110.07*52
2024-09-19T06:49:08.0512774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-2.36,110.30*51
2024-09-19T06:49:09.0511615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.90,110.64*5C
2024-09-19T06:49:10.0509287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.30,111.06*55
2024-09-19T06:49:11.0507532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.66,111.45*53
2024-09-19T06:49:12.0660896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.11,111.86*75
2024-09-19T06:49:13.0659420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,0.23,112.13*50
2024-09-19T06:49:14.0656985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,0.41,112.08*56
2024-09-19T06:49:15.0655454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,0.42,111.81*5D
2024-09-19T06:49:16.0653742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,0.18,111.48*57
2024-09-19T06:49:17.0529305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.31,111.16*7D
2024-09-19T06:49:18.0526975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.08,110.86*70
2024-09-19T06:49:19.0525036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.92,110.68*7E
2024-09-19T06:49:20.0522974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-2.38,110.64*72
2024-09-19T06:49:21.0522225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-2.17,110.69*5D
2024-09-19T06:49:22.0518170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.64,110.94*58
2024-09-19T06:49:23.0517500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.26,111.36*54
2024-09-19T06:49:24.0515849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.14,111.68*5B
2024-09-19T06:49:25.0513305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.12,111.76*52
2024-09-19T06:49:26.0511523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.98,111.80*58
2024-09-19T06:49:27.0666000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.53,111.90*74
2024-09-19T06:49:28.0571432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,0.19,111.96*56
2024-09-19T06:49:29.0569541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,0.71,111.79*5E
2024-09-19T06:49:30.0568046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,0.53,111.34*55
2024-09-19T06:49:31.0565161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-0.23,110.86*74
2024-09-19T06:49:32.0563588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-1.00,110.46*75
2024-09-19T06:49:33.0560380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.44,110.21*7A
2024-09-19T06:49:34.0559172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.69,110.13*5E
2024-09-19T06:49:35.0595140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.80,110.18*56
2024-09-19T06:49:36.0593807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-1.65,110.35*5E
2024-09-19T06:49:37.0590409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-1.21,110.51*54
2024-09-19T06:49:38.0589933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-0.59,110.58*55
2024-09-19T06:49:39.0587940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.01,110.72*52
2024-09-19T06:49:40.0585853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,0.34,110.89*52
2024-09-19T06:49:41.0584400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,0.32,110.92*54
2024-09-19T06:49:42.0581521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,-0.00,110.79*75
2024-09-19T06:49:43.0579971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.44,-0.41,110.50*78
2024-09-19T06:49:44.0578836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-0.72,110.12*7A
2024-09-19T06:49:45.0576503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.95,109.75*71
2024-09-19T06:49:46.0575064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.12,109.47*70
2024-09-19T06:49:47.0571761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.05,109.28*52
2024-09-19T06:49:48.0569941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.70,109.16*5F
2024-09-19T06:49:49.0567728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.33,109.13*5C
2024-09-19T06:49:50.0566550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.22,109.21*5C
2024-09-19T06:49:51.0588476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.28,109.35*54
2024-09-19T06:49:52.0585292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.28,109.51*50
2024-09-19T06:49:53.0584890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.23,109.58*57
2024-09-19T06:49:54.0582780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.32,109.51*79
2024-09-19T06:49:55.0602087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-0.69,109.35*72
2024-09-19T06:49:56.0599158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.23,109.26*7A
2024-09-19T06:49:57.0597495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.51,109.26*72
2024-09-19T06:49:58.0595551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.20,109.22*70
2024-09-19T06:49:59.0594003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.42,109.05*79
2024-09-19T06:50:00.0591354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,0.30,108.77*5E
2024-09-19T06:50:01.0588894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,0.57,108.49*55
2024-09-19T06:50:02.0588782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,0.45,108.33*5E
2024-09-19T06:50:03.0585630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,0.06,108.37*70
2024-09-19T06:50:04.0583994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.50,108.51*50
2024-09-19T06:50:05.0581474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.22,108.73*5A
2024-09-19T06:50:06.0500747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.90,108.96*51
2024-09-19T06:50:07.0655288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-2.24,109.22*70
2024-09-19T06:50:08.0652884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-2.16,109.54*73
2024-09-19T06:50:09.0651037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.66,109.82*7A
2024-09-19T06:50:10.0648829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.81,109.92*72
2024-09-19T06:50:11.0514747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,0.12,109.79*5A
2024-09-19T06:50:12.0565806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,0.80,109.46*53
2024-09-19T06:50:13.0565096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,1.02,109.05*58
2024-09-19T06:50:14.0562151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,0.74,108.66*5F
2024-09-19T06:50:15.0560044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,0.03,108.50*5A
2024-09-19T06:50:16.0558758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.76,108.67*5E
2024-09-19T06:50:17.0556598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.31,108.96*53
2024-09-19T06:50:18.0554592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.67,109.31*5C
2024-09-19T06:50:19.0606070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.92,109.70*51
2024-09-19T06:50:20.0604719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-2.04,110.15*56
2024-09-19T06:50:21.0603568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.85,110.59*55
2024-09-19T06:50:22.0600954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.44,110.88*56
2024-09-19T06:50:23.0599517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.94,110.96*73
2024-09-19T06:50:24.0597298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.36,110.88*7F
2024-09-19T06:50:25.0594818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,0.24,110.64*51
2024-09-19T06:50:26.0617141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,0.77,110.18*5E
2024-09-19T06:50:27.0615423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,0.79,109.68*59
2024-09-19T06:50:28.0613712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,0.16,109.44*58
2024-09-19T06:50:29.0611665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.71,109.55*7A
2024-09-19T06:50:30.0610022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.34,109.82*75
2024-09-19T06:50:31.0608426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.63,110.14*57
2024-09-19T06:50:32.0605585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-1.78,110.55*59
2024-09-19T06:50:33.0604091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-1.86,111.00*51
2024-09-19T06:50:34.0601955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.83,111.33*57
2024-09-19T06:50:35.0620597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.72,111.55*7F
2024-09-19T06:50:36.0618712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.45,111.75*7D
2024-09-19T06:50:37.0616731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.92,111.87*76
2024-09-19T06:50:38.0614905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.19,111.87*7B
2024-09-19T06:50:39.0613509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,0.47,111.69*5C
2024-09-19T06:50:40.0611203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,0.68,111.34*5F
2024-09-19T06:50:41.0634961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,0.33,110.93*5F
2024-09-19T06:50:42.0633039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.50,110.63*7A
2024-09-19T06:50:43.0631576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.28,110.46*70
2024-09-19T06:50:44.0631387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.55,110.40*56
2024-09-19T06:50:45.0628801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-1.40,110.51*5F
2024-09-19T06:50:46.0626338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-1.11,110.75*59
2024-09-19T06:50:47.0624967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.97,111.10*5A
2024-09-19T06:50:48.0621641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.02,111.53*7B
2024-09-19T06:50:49.0620384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.12,111.83*71
2024-09-19T06:50:50.0618860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.04,111.96*71
2024-09-19T06:50:51.0617098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.75,111.96*76
2024-09-19T06:50:52.0615462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.36,111.77*7B
2024-09-19T06:50:53.0613142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.04,111.44*78
2024-09-19T06:50:54.0611054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,0.03,111.05*52
2024-09-19T06:50:55.0608978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.14,110.59*72
2024-09-19T06:50:56.0609488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.50,110.15*7D
2024-09-19T06:50:57.0608718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.82,109.78*5C
2024-09-19T06:50:58.0606958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.80,109.52*54
2024-09-19T06:50:59.0604777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.48,109.51*51
2024-09-19T06:51:00.0602633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.25,109.72*71
2024-09-19T06:51:01.0600637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.55,109.98*75
2024-09-19T06:51:02.0599134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.30,110.39*72
2024-09-19T06:51:03.0597672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-2.01,110.92*73
2024-09-19T06:51:04.0632802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-2.18,111.35*71
2024-09-19T06:51:05.0631582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.60,111.49*73
2024-09-19T06:51:06.0658294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.56,111.25*50
2024-09-19T06:51:07.0655304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,0.43,110.69*7B
2024-09-19T06:51:08.0520480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,0.96,109.95*74
2024-09-19T06:51:09.0516559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,1.05,109.21*74
2024-09-19T06:51:10.0671693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,0.77,108.64*58
2024-09-19T06:51:11.0670649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,0.08,108.27*57
2024-09-19T06:51:12.0667899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.81,108.18*71
2024-09-19T06:51:13.0666174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.54,108.50*70
2024-09-19T06:51:14.0664532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-2.05,109.16*7C
2024-09-19T06:51:15.0533417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-2.42,109.93*7E
2024-09-19T06:51:16.0661728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-2.57,110.53*78
2024-09-19T06:51:17.0658788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-2.33,110.93*5E
2024-09-19T06:51:18.0656610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.54,111.18*5C
2024-09-19T06:51:19.0654611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.24,111.11*56
2024-09-19T06:51:20.0653072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,1.22,110.62*7F
2024-09-19T06:51:21.0651567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,2.12,109.92*5E
2024-09-19T06:51:22.0573251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,2.04,109.16*59
2024-09-19T06:51:23.0571627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,1.06,108.51*53
2024-09-19T06:51:24.0568207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.43,108.22*73
2024-09-19T06:51:25.0566589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.82,108.40*72
2024-09-19T06:51:26.0564628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-2.65,108.92*71
2024-09-19T06:51:27.0562692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-2.87,109.57*76
2024-09-19T06:51:28.0560782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-2.67,110.10*5E
2024-09-19T06:51:29.0587001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-2.26,110.49*5C
2024-09-19T06:51:30.0584809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.84,110.85*57
2024-09-19T06:51:31.0582720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.11,111.08*5F
2024-09-19T06:51:32.0581093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,0.06,111.07*57
2024-09-19T06:51:33.0579053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,1.12,110.91*52
2024-09-19T06:51:34.0577145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,1.63,110.68*51
2024-09-19T06:51:35.0575472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,1.55,110.29*53
2024-09-19T06:51:36.0574334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,0.90,109.79*5A
2024-09-19T06:51:37.0571469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.22,109.37*73
2024-09-19T06:51:38.0569773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.48,109.18*5E
2024-09-19T06:51:39.0567247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-2.48,109.22*59
2024-09-19T06:51:40.0565464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-3.04,109.46*52
2024-09-19T06:51:41.0564729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-3.01,109.76*59
2024-09-19T06:51:42.0562210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-2.42,110.08*58
2024-09-19T06:51:43.0559832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.39,110.37*57
2024-09-19T06:51:44.0592689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.30,110.53*50
2024-09-19T06:51:45.0590420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,0.37,110.50*56
2024-09-19T06:51:46.0588906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,0.40,110.57*58
2024-09-19T06:51:47.0585820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.46,0.12,110.79*5A
2024-09-19T06:51:48.0584380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.60,0.00,110.91*5B
2024-09-19T06:51:49.0583021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-0.04,110.82*7F
2024-09-19T06:51:50.0580964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.30,110.55*78
2024-09-19T06:51:51.0578229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.77,110.19*58
2024-09-19T06:51:52.0576552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.18,109.86*56
2024-09-19T06:51:53.0575678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.22,109.52*5A
2024-09-19T06:51:54.0572147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.97,109.20*57
2024-09-19T06:51:55.0572312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.77,109.05*52
2024-09-19T06:51:56.0620652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.75,109.13*5F
2024-09-19T06:51:57.0619520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.94,109.40*53
2024-09-19T06:51:58.0617219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.20,109.78*7A
2024-09-19T06:51:59.0614903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.33,110.32*7D
2024-09-19T06:52:00.0613747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.07,110.79*7E
2024-09-19T06:52:01.0640205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.65,110.98*73
2024-09-19T06:52:02.0681616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.49,110.90*73
2024-09-19T06:52:03.0679454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.64,110.61*7F
2024-09-19T06:52:04.0678107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.63,110.24*7A
2024-09-19T06:52:05.0675039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.18,109.88*78
2024-09-19T06:52:06.0517560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,0.56,109.55*57
2024-09-19T06:52:07.0516807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,1.05,109.26*7B
2024-09-19T06:52:08.0514609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,0.81,109.14*7D
2024-09-19T06:52:09.0667527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.04,109.28*5F
2024-09-19T06:52:10.0666021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.94,109.62*52
2024-09-19T06:52:11.0664596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.57,110.06*7E
2024-09-19T06:52:12.0662349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-2.15,110.67*7D
2024-09-19T06:52:13.0659428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-2.57,111.44*77
2024-09-19T06:52:14.0659185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-2.51,112.20*7F
2024-09-19T06:52:15.0656404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-2.08,112.82*7A
2024-09-19T06:52:16.0655101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.65,113.27*77
2024-09-19T06:52:17.0653116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.25,113.53*7F
2024-09-19T06:52:18.0650677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.68,113.50*75
2024-09-19T06:52:19.0649209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,0.01,113.08*76
2024-09-19T06:52:20.0648653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,0.54,112.50*7A
2024-09-19T06:52:21.0644811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,0.70,111.98*71
2024-09-19T06:52:22.0643407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,0.43,111.57*71
2024-09-19T06:52:23.0641190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.28,111.27*72
2024-09-19T06:52:24.0638939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-1.37,111.23*79
2024-09-19T06:52:25.0639036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,-2.42,111.51*7F
2024-09-19T06:52:26.0635869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-3.03,112.05*72
2024-09-19T06:52:27.0655493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-3.05,112.78*77
2024-09-19T06:52:28.0653705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-2.47,113.49*71
2024-09-19T06:52:29.0651342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.36,113.92*76
2024-09-19T06:52:30.0649609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.05,113.84*56
2024-09-19T06:52:31.0541571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,0.95,113.33*76
2024-09-19T06:52:32.0539492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,1.34,112.62*78
2024-09-19T06:52:33.0536909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,1.32,111.82*7B
2024-09-19T06:52:34.0535364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,1.04,111.02*7B
2024-09-19T06:52:35.0534140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,0.36,110.40*50
2024-09-19T06:52:36.0690510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-0.69,110.16*77
2024-09-19T06:52:37.0689154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-1.77,110.22*78
2024-09-19T06:52:38.0687068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-2.49,110.45*76
2024-09-19T06:52:39.0685005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-2.51,110.75*72
2024-09-19T06:52:40.0573932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.82,111.05*77
2024-09-19T06:52:41.0571940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.91,111.33*70
2024-09-19T06:52:42.0570570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.26,111.60*76
2024-09-19T06:52:43.0568623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,0.17,111.69*5C
2024-09-19T06:52:44.0566071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,0.54,111.51*7F
2024-09-19T06:52:45.0564403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,0.88,111.07*70
2024-09-19T06:52:46.0562323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,0.77,110.55*72
2024-09-19T06:52:47.0561186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,0.00,110.11*79
2024-09-19T06:52:48.0558171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.94,109.82*53
2024-09-19T06:52:49.0556349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.45,109.72*73
2024-09-19T06:52:50.0554739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.41,109.73*78
2024-09-19T06:52:51.0553279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.19,109.78*71
2024-09-19T06:52:52.0551874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.11,109.85*76
2024-09-19T06:52:53.0548887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.37,-1.10,109.98*75
2024-09-19T06:52:54.0546983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.69,-0.81,110.04*7A
2024-09-19T06:52:55.0700816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.47,-0.25,110.06*7A
2024-09-19T06:52:56.0542838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,0.26,110.09*56
2024-09-19T06:52:57.0540855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,0.51,110.14*55
2024-09-19T06:52:58.0623303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,0.38,110.14*73
2024-09-19T06:52:59.0621240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.09,110.09*55
2024-09-19T06:53:00.0619714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-0.72,110.05*5B
2024-09-19T06:53:01.0618112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-1.17,110.03*50
2024-09-19T06:53:02.0615160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-1.26,110.04*52
2024-09-19T06:53:03.0536256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-1.06,110.12*5A
2024-09-19T06:53:04.0556658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.80,110.21*54
2024-09-19T06:53:05.0553975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.71,110.23*75
2024-09-19T06:53:06.0552160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-0.80,110.18*78
2024-09-19T06:53:07.0550099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.72,-0.96,110.18*7B
2024-09-19T06:53:08.0548592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.08,-1.02,110.25*77
2024-09-19T06:53:09.0702769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.98,-0.98,110.38*73
2024-09-19T06:53:10.0544616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.43,-0.90,110.59*7A
2024-09-19T06:53:11.0581306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.85,110.94*75
2024-09-19T06:53:12.0579407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.86,111.29*56
2024-09-19T06:53:13.0577216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-0.80,111.43*55
2024-09-19T06:53:14.0575707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-0.63,111.36*5C
2024-09-19T06:53:15.0573114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.40,-0.49,111.31*5F
2024-09-19T06:53:16.0571498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.60,-0.49,111.38*54
2024-09-19T06:53:17.0569909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.41,-0.54,111.45*51
2024-09-19T06:53:18.0568193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.67,111.37*53
2024-09-19T06:53:19.0657715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.03,111.20*78
2024-09-19T06:53:20.0694568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-1.48,111.12*70
2024-09-19T06:53:21.0691224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.88,-1.69,111.17*71
2024-09-19T06:53:22.0688926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.22,-1.60,111.34*7A
2024-09-19T06:53:23.0686532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.98,-1.43,111.57*7C
2024-09-19T06:53:24.0685096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,-1.31,111.80*75
2024-09-19T06:53:25.0683194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.20,111.91*71
2024-09-19T06:53:26.0682474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.98,111.97*73
2024-09-19T06:53:27.0679355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.60,112.14*50
2024-09-19T06:53:28.0676454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-0.01,112.24*5E
2024-09-19T06:53:29.0519619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,0.53,112.12*7A
2024-09-19T06:53:30.0569623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.75,0.46,111.93*73
2024-09-19T06:53:31.0568043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.79,-0.12,111.76*58
2024-09-19T06:53:32.0566361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-0.71,111.58*5B
2024-09-19T06:53:33.0563381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.01,111.36*75
2024-09-19T06:53:34.0561543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-1.15,111.08*79
2024-09-19T06:53:35.0560398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.46,-1.40,110.87*70
2024-09-19T06:53:36.0558221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.68,-1.66,110.96*78
2024-09-19T06:53:37.0555455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.65,-1.71,111.27*78
2024-09-19T06:53:38.0554690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.39,-1.55,111.56*71
2024-09-19T06:53:39.0553807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-1.26,111.68*70
2024-09-19T06:53:40.0551264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.94,111.77*71
2024-09-19T06:53:41.0600189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.46,111.92*75
2024-09-19T06:53:42.0532405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,0.28,111.82*79
2024-09-19T06:53:43.0531062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,0.75,111.48*74
2024-09-19T06:53:44.0528636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,0.54,111.11*7A
2024-09-19T06:53:45.0527787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,0.00,110.77*7E
2024-09-19T06:53:46.0680646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-0.48,110.45*59
2024-09-19T06:53:47.0678740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.87,110.23*50
2024-09-19T06:53:48.0676999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.29,110.15*73
2024-09-19T06:53:49.0675801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.63,110.23*77
2024-09-19T06:53:50.0673396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-1.68,110.40*73
2024-09-19T06:53:51.0671005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-1.50,110.63*70
2024-09-19T06:53:52.0670254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-1.23,110.86*7F
2024-09-19T06:53:53.0666517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-0.83,111.13*77
2024-09-19T06:53:54.0665881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-0.22,111.36*74
2024-09-19T06:53:55.0664036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,0.54,111.28*58
2024-09-19T06:53:56.0660276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,0.85,110.92*50
2024-09-19T06:53:57.0659536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,0.27,110.51*7D
2024-09-19T06:53:58.0575115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-0.63,110.17*5F
2024-09-19T06:53:59.0572350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.16,109.83*57
2024-09-19T06:54:00.0621103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.40,109.57*58
2024-09-19T06:54:01.0623125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.64,109.58*53
2024-09-19T06:54:02.0620623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.79,109.94*54
2024-09-19T06:54:03.0618458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.62,110.48*5B
2024-09-19T06:54:04.0616238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.19,110.94*7C
2024-09-19T06:54:05.0614672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.65,111.18*7F
2024-09-19T06:54:06.0652994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.10,111.26*77
2024-09-19T06:54:07.0649834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,0.34,111.23*53
2024-09-19T06:54:08.0650048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,0.51,111.13*5D
2024-09-19T06:54:09.0646044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,0.32,111.04*58
2024-09-19T06:54:10.0648979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.19,110.99*7C
2024-09-19T06:54:11.0646513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.78,110.81*79
2024-09-19T06:54:12.0645578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.36,110.47*7B
2024-09-19T06:54:13.0644139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.91,110.15*54
2024-09-19T06:54:14.0641334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-2.23,110.06*57
2024-09-19T06:54:15.0684252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-2.06,110.32*52
2024-09-19T06:54:16.0683840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-1.36,110.69*50
2024-09-19T06:54:17.0681219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.63,110.93*5F
2024-09-19T06:54:18.0679270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.31,111.17*50
2024-09-19T06:54:19.0676481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.09,111.45*7A
2024-09-19T06:54:20.0675556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,0.38,111.53*5B
2024-09-19T06:54:21.0673616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,0.60,111.45*55
2024-09-19T06:54:22.0670398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.39,0.10,111.39*55
2024-09-19T06:54:23.0668864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-0.77,111.41*7E
2024-09-19T06:54:24.0667637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.25,111.27*77
2024-09-19T06:54:25.0665784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.30,110.91*71
2024-09-19T06:54:26.0663269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.43,110.61*55
2024-09-19T06:54:27.0661479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.81,110.55*56
2024-09-19T06:54:28.0659372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-2.19,110.76*5F
2024-09-19T06:54:29.0657987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-2.09,111.08*55
2024-09-19T06:54:30.0656253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.55,111.52*53
2024-09-19T06:54:31.0654249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.80,112.12*5D
2024-09-19T06:54:32.0651802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.10,112.60*7D
2024-09-19T06:54:33.0650101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,0.50,112.69*5D
2024-09-19T06:54:34.0646969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,1.01,112.32*78
2024-09-19T06:54:35.0646288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,1.28,111.65*5C
2024-09-19T06:54:36.0715385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,1.03,110.97*5D
2024-09-19T06:54:37.0642073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.69,-0.06,110.50*74
2024-09-19T06:54:38.0681482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.75,-1.86,110.47*76
2024-09-19T06:54:39.0679730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-3.77,110.98*7E
2024-09-19T06:54:40.0677577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-5.01,111.90*7E
2024-09-19T06:54:41.0675483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-4.96,112.93*5A
2024-09-19T06:54:42.0674585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-3.59,113.67*5C
2024-09-19T06:54:43.0672133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.36,-1.41,113.89*56
2024-09-19T06:54:44.0670449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.36,0.71,113.58*75
2024-09-19T06:54:45.0669274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,2.08,112.92*71
2024-09-19T06:54:46.0569047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,2.46,112.15*7A
2024-09-19T06:54:47.0637442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,1.84,111.42*5C
2024-09-19T06:54:48.0636054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.44,0.39,110.93*55
2024-09-19T06:54:49.0633360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.78,-1.45,110.86*79
2024-09-19T06:54:50.0631831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.72,-2.97,111.23*71
2024-09-19T06:54:51.0629520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-3.65,111.78*73
2024-09-19T06:54:52.0649333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-3.46,112.33*7E
2024-09-19T06:54:53.0646828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-2.65,112.74*5E
2024-09-19T06:54:54.0645333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-1.66,112.88*58
2024-09-19T06:54:55.0643879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-0.87,112.82*56
2024-09-19T06:54:56.0641182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-0.21,112.65*51
2024-09-19T06:54:57.0680865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,0.42,112.33*78
2024-09-19T06:54:58.0679578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,0.77,111.91*76
2024-09-19T06:54:59.0678553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,0.65,111.47*52
2024-09-19T06:55:00.0676280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.07,111.11*7A
2024-09-19T06:55:01.0674248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-1.08,110.99*76
2024-09-19T06:55:02.0578331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.48,-1.89,111.12*76
2024-09-19T06:55:03.0574886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.41,-2.19,111.44*76
2024-09-19T06:55:04.0573001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.98,111.78*77
2024-09-19T06:55:05.0570983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.39,111.96*79
2024-09-19T06:55:06.0568822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.65,111.94*5B
2024-09-19T06:55:07.0566966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-0.02,111.80*53
2024-09-19T06:55:08.0565261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,0.28,111.56*72
2024-09-19T06:55:09.0563486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,0.18,111.28*7D
2024-09-19T06:55:10.0562180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.22,111.05*52
2024-09-19T06:55:11.0559308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.76,110.89*53
2024-09-19T06:55:12.0589085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.26,110.80*5F
2024-09-19T06:55:13.0586860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.48,110.80*7D
2024-09-19T06:55:14.0585374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.45,110.87*76
2024-09-19T06:55:15.0582608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-1.40,111.03*7C
2024-09-19T06:55:16.0580802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-1.36,111.19*7A
2024-09-19T06:55:17.0579248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.03,111.14*7B
2024-09-19T06:55:18.0577865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.32,110.92*59
2024-09-19T06:55:19.0575526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,0.54,110.65*7F
2024-09-19T06:55:20.0573025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,1.20,110.29*7A
2024-09-19T06:55:21.0572441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,1.16,109.84*57
2024-09-19T06:55:22.0568755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,0.18,109.54*5F
2024-09-19T06:55:23.0567351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.31,109.54*76
2024-09-19T06:55:24.0637490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-2.42,109.75*75
2024-09-19T06:55:25.0563510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-2.71,110.06*72
2024-09-19T06:55:26.0561912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-2.28,110.28*51
2024-09-19T06:55:27.0559909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.46,110.38*73
2024-09-19T06:55:28.0714017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.56,110.49*77
2024-09-19T06:55:29.0556429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,0.28,110.44*5B
2024-09-19T06:55:30.0554597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,0.94,110.14*59
2024-09-19T06:55:31.0551827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,1.16,109.81*5B
2024-09-19T06:55:32.0548960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,1.02,109.52*59
2024-09-19T06:55:33.0704316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,0.66,109.18*52
2024-09-19T06:55:34.0702459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.04,108.81*77
2024-09-19T06:55:35.0699673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.16,108.61*76
2024-09-19T06:55:36.0698464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-2.29,108.73*7C
2024-09-19T06:55:37.0697309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-2.92,109.15*7E
2024-09-19T06:55:38.0694310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-2.79,109.75*79
2024-09-19T06:55:39.0693193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-2.03,110.34*7D
2024-09-19T06:55:40.0691359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.18,110.79*51
2024-09-19T06:55:41.0689507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.52,111.08*5E
2024-09-19T06:55:42.0685467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,0.14,111.15*73
2024-09-19T06:55:43.0686178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,0.76,110.91*5C
2024-09-19T06:55:44.0702425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,0.96,110.40*5F
2024-09-19T06:55:45.0701281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,0.57,109.91*57
2024-09-19T06:55:46.0698940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.29,109.70*7E
2024-09-19T06:55:47.0582417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.30,109.84*7D
2024-09-19T06:55:48.0580424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-2.11,110.19*70
2024-09-19T06:55:49.0577679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-2.49,110.58*7B
2024-09-19T06:55:50.0615379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-2.54,111.06*75
2024-09-19T06:55:51.0613197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-2.28,111.53*76
2024-09-19T06:55:52.0610907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.75,111.85*5E
2024-09-19T06:55:53.0609857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.97,112.00*5A
2024-09-19T06:55:54.0606911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.04,111.99*57
2024-09-19T06:55:55.0605831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,0.85,111.81*77
2024-09-19T06:55:56.0603278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,1.21,111.62*51
2024-09-19T06:55:57.0600949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,0.74,111.39*59
2024-09-19T06:55:58.0599300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.32,111.10*7E
2024-09-19T06:55:59.0596927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.48,110.98*77
2024-09-19T06:56:00.0596035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-2.25,111.05*7C
2024-09-19T06:56:01.0593809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-2.47,111.14*78
2024-09-19T06:56:02.0629767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-2.36,111.30*75
2024-09-19T06:56:03.0627344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-2.17,111.62*7A
2024-09-19T06:56:04.0647739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.70,112.04*7C
2024-09-19T06:56:05.0645856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.73,112.37*53
2024-09-19T06:56:06.0541488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,0.51,112.41*70
2024-09-19T06:56:07.0540512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,1.49,112.12*7C
2024-09-19T06:56:08.0694285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,1.75,111.47*7C
2024-09-19T06:56:09.0691783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,1.24,110.73*7F
2024-09-19T06:56:10.0689990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,0.21,110.26*55
2024-09-19T06:56:11.0688236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.96,110.07*71
2024-09-19T06:56:12.0685772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-2.10,110.14*7F
2024-09-19T06:56:13.0683936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-2.99,110.53*7C
2024-09-19T06:56:14.0681077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-3.22,111.14*7D
2024-09-19T06:56:15.0680795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-2.69,111.70*75
2024-09-19T06:56:16.0707615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.56,112.07*7E
2024-09-19T06:56:17.0576086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.25,112.23*78
2024-09-19T06:56:18.0609237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,0.78,112.20*59
2024-09-19T06:56:19.0607930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,1.29,111.99*58
2024-09-19T06:56:20.0605539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,1.21,111.65*55
2024-09-19T06:56:21.0603816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,0.67,111.21*51
2024-09-19T06:56:22.0551274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.07,110.67*52
2024-09-19T06:56:23.0705182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.80,110.27*5E
2024-09-19T06:56:24.0704158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.35,110.09*54
2024-09-19T06:56:25.0700487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-1.69,110.04*51
2024-09-19T06:56:26.0699145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.86,110.17*5C
2024-09-19T06:56:27.0697270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.97,110.57*5C
2024-09-19T06:56:28.0693798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.78,111.14*71
2024-09-19T06:56:29.0693454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,-1.25,111.72*7A
2024-09-19T06:56:30.0690162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.85,-0.78,112.23*79
2024-09-19T06:56:31.0689263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.79,-0.33,112.46*76
2024-09-19T06:56:32.0686312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,0.26,112.25*55
2024-09-19T06:56:33.0685836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,0.91,111.75*5F
2024-09-19T06:56:34.0738892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,1.26,111.10*55
2024-09-19T06:56:35.0681669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,1.01,110.36*51
2024-09-19T06:56:36.0679368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,0.12,109.69*7A
2024-09-19T06:56:37.0677514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-1.00,109.47*5A
2024-09-19T06:56:38.0675858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.63,-1.75,109.70*5C
2024-09-19T06:56:39.0673478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.61,-1.89,110.15*56
2024-09-19T06:56:40.0670655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-1.83,110.76*50
2024-09-19T06:56:41.0669312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.75,111.52*50
2024-09-19T06:56:42.0667249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.33,112.08*72
2024-09-19T06:56:43.0665705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.38,-0.68,112.24*79
2024-09-19T06:56:44.0683547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.05,-0.16,112.16*7C
2024-09-19T06:56:45.0681974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.36,0.16,111.99*55
2024-09-19T06:56:46.0680353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.07,0.27,111.75*57
2024-09-19T06:56:47.0677154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,0.09,111.52*58
2024-09-19T06:56:48.0675988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.31,111.38*74
2024-09-19T06:56:49.0674566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.76,111.23*55
2024-09-19T06:56:50.0563796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-1.06,110.94*57
2024-09-19T06:56:51.0562736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.55,-1.19,110.71*5A
2024-09-19T06:56:52.0560254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.64,-1.18,110.73*5B
2024-09-19T06:56:53.0714546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.37,-0.95,110.92*56
2024-09-19T06:56:54.0577060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-0.70,111.19*51
2024-09-19T06:56:55.0574972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.74,111.62*52
2024-09-19T06:56:56.0573617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.02,112.16*7C
2024-09-19T06:56:57.0727695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,-1.15,112.49*75
2024-09-19T06:56:58.0725246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.12,-0.99,112.44*7A
2024-09-19T06:56:59.0723696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.32,-0.69,112.25*70
2024-09-19T06:57:00.0721773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.78,-0.37,112.04*75
2024-09-19T06:57:01.0563940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.12,111.78*79
2024-09-19T06:57:02.0716078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.17,111.56*75
2024-09-19T06:57:03.0559361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.58,111.47*5C
2024-09-19T06:57:04.0557749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.87,111.46*5A
2024-09-19T06:57:05.0555505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-0.76,111.33*55
2024-09-19T06:57:06.0553854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,-0.60,111.15*51
2024-09-19T06:57:07.0707752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-0.77,111.06*51
2024-09-19T06:57:08.0652971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-1.08,111.18*5A
2024-09-19T06:57:09.0650979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.20,111.56*56
2024-09-19T06:57:10.0648524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.20,112.14*7E
2024-09-19T06:57:11.0646532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-1.18,112.69*7A
2024-09-19T06:57:12.0644727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,-1.06,112.97*72
2024-09-19T06:57:13.0642402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-0.91,112.89*77
2024-09-19T06:57:14.0640110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-0.69,112.53*73
2024-09-19T06:57:15.0639005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.28,112.01*73
2024-09-19T06:57:16.0637062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,0.14,111.44*5B
2024-09-19T06:57:17.0634403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,0.28,111.01*75
2024-09-19T06:57:18.0632404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.01,110.82*58
2024-09-19T06:57:19.0630211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.63,110.90*5D
2024-09-19T06:57:20.0628866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.24,111.17*5C
2024-09-19T06:57:21.0627667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.66,111.70*7C
2024-09-19T06:57:22.0625769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.80,112.42*7C
2024-09-19T06:57:23.0622390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.54,113.14*7E
2024-09-19T06:57:24.0620960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.94,113.52*5C
2024-09-19T06:57:25.0619818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.40,113.53*57
2024-09-19T06:57:26.0616351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.16,113.21*7D
2024-09-19T06:57:27.0615876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.05,112.64*79
2024-09-19T06:57:28.0613092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.10,112.07*7A
2024-09-19T06:57:29.0611405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.29,111.60*70
2024-09-19T06:57:30.0609221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.50,111.21*7A
2024-09-19T06:57:31.0607117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.83,111.09*75
2024-09-19T06:57:32.0605523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.35,111.37*7C
2024-09-19T06:57:33.0603387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.81,111.86*79
2024-09-19T06:57:34.0601705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-2.01,112.45*7E
2024-09-19T06:57:35.0599782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.83,113.09*70
2024-09-19T06:57:36.0598150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.22,113.56*52
2024-09-19T06:57:37.0595053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.30,113.59*58
2024-09-19T06:57:38.0594250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,0.35,113.27*73
2024-09-19T06:57:39.0591822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,0.42,112.86*71
2024-09-19T06:57:40.0590234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,0.11,112.46*51
2024-09-19T06:57:41.0654655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.39,112.10*70
2024-09-19T06:57:42.0704276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.96,111.92*75
2024-09-19T06:57:43.0702080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.35,111.94*72
2024-09-19T06:57:44.0700223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.44,111.99*7E
2024-09-19T06:57:45.0698693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.37,112.05*7A
2024-09-19T06:57:46.0696670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.27,112.18*73
2024-09-19T06:57:47.0725412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.16,112.35*7E
2024-09-19T06:57:48.0724470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.96,112.59*7E
2024-09-19T06:57:49.0722627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.58,112.86*7B
2024-09-19T06:57:50.0719930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.21,113.05*7E
2024-09-19T06:57:51.0562026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.06,113.10*56
2024-09-19T06:57:52.0717089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.19,113.01*70
2024-09-19T06:57:53.0712768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.51,112.87*75
2024-09-19T06:57:54.0595238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.86,112.81*77
2024-09-19T06:57:55.0593036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.05,112.63*7D
2024-09-19T06:57:56.0590553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.18,112.28*5C
2024-09-19T06:57:57.0588396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.23,111.95*5E
2024-09-19T06:57:58.0586538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.10,111.83*72
2024-09-19T06:57:59.0584455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.87,111.86*72
2024-09-19T06:58:00.0581827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.81,111.99*74
2024-09-19T06:58:01.0581035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.97,112.17*70
2024-09-19T06:58:02.0578941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.00,112.34*7C
2024-09-19T06:58:03.0733646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.62,112.51*7B
2024-09-19T06:58:04.0574239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,0.08,112.62*59
2024-09-19T06:58:05.0572787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,0.63,112.49*5A
2024-09-19T06:58:06.0570851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,0.49,112.14*5A
2024-09-19T06:58:07.0569290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.33,111.71*78
2024-09-19T06:58:08.0723348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.14,111.37*79
2024-09-19T06:58:09.0721277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.35,111.15*7F
2024-09-19T06:58:10.0563893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.06,110.96*5F
2024-09-19T06:58:11.0561106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.85,110.85*56
2024-09-19T06:58:12.0715774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.03,110.90*5E
2024-09-19T06:58:13.0713878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.35,111.20*78
2024-09-19T06:58:14.0711442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.33,111.64*54
2024-09-19T06:58:15.0708205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.76,112.02*5C
2024-09-19T06:58:16.0707707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,0.05,112.13*7F
2024-09-19T06:58:17.0705900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,0.69,111.96*5D
2024-09-19T06:58:18.0704567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,0.80,111.67*5A
2024-09-19T06:58:19.0701053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,0.33,111.44*5B
2024-09-19T06:58:20.0699572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.49,111.27*70
2024-09-19T06:58:21.0733478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.24,111.22*7A
2024-09-19T06:58:22.0628683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.70,111.25*7B
2024-09-19T06:58:23.0625613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.82,111.35*5F
2024-09-19T06:58:24.0624480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.81,111.56*56
2024-09-19T06:58:25.0623000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.69,111.88*5D
2024-09-19T06:58:26.0693851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.45,112.38*5C
2024-09-19T06:58:27.0693428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.92,112.88*79
2024-09-19T06:58:28.0586877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.33,113.06*7D
2024-09-19T06:58:29.0584482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.08,112.97*7A
2024-09-19T06:58:30.0581986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.11,112.84*70
2024-09-19T06:58:31.0736061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.02,112.67*78
2024-09-19T06:58:32.0577772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,0.23,112.44*51
2024-09-19T06:58:33.0576660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,0.05,112.28*53
2024-09-19T06:58:34.0593298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.84,112.22*72
2024-09-19T06:58:35.0591139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-2.00,112.27*7B
2024-09-19T06:58:36.0590167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-2.69,112.46*7F
2024-09-19T06:58:37.0586989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-2.66,112.70*7E
2024-09-19T06:58:38.0585838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-2.03,112.95*72
2024-09-19T06:58:39.0584184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.05,113.15*52
2024-09-19T06:58:40.0581303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.10,113.36*54
2024-09-19T06:58:41.0579971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,0.60,113.51*7F
2024-09-19T06:58:42.0577279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,0.93,113.51*52
2024-09-19T06:58:43.0575024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,0.81,113.31*5A
2024-09-19T06:58:44.0730278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,0.26,113.01*57
2024-09-19T06:58:45.0727976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.58,112.81*7E
2024-09-19T06:58:46.0725982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.50,112.75*79
2024-09-19T06:58:47.0724413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-2.20,112.72*7B
2024-09-19T06:58:48.0565337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-2.43,112.71*55
2024-09-19T06:58:49.0563641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-2.09,112.71*5C
2024-09-19T06:58:50.0717253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.24,112.74*53
2024-09-19T06:58:51.0716937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.22,112.68*5C
2024-09-19T06:58:52.0713970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,0.45,112.44*7F
2024-09-19T06:58:53.0711152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,0.47,112.35*7B
2024-09-19T06:58:54.0628074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,0.08,112.50*58
2024-09-19T06:58:55.0626748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-0.27,112.60*74
2024-09-19T06:58:56.0623619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-0.52,112.46*7E
2024-09-19T06:58:57.0621383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.93,112.23*7C
2024-09-19T06:58:58.0620425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.39,112.16*78
2024-09-19T06:58:59.0617616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.44,112.17*7F
2024-09-19T06:59:00.0620324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.05,111.97*77
2024-09-19T06:59:01.0675134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.67,111.72*51
2024-09-19T06:59:02.0672715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.42,111.58*58
2024-09-19T06:59:03.0672253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.00,111.46*51
2024-09-19T06:59:04.0669623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,0.51,111.22*7D
2024-09-19T06:59:05.0667271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,0.58,110.94*7E
2024-09-19T06:59:06.0665822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,0.04,110.78*73
2024-09-19T06:59:07.0664285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.76,110.78*74
2024-09-19T06:59:08.0662213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.38,110.95*7B
2024-09-19T06:59:09.0660037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.70,111.24*7E
2024-09-19T06:59:10.0658169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.75,111.46*70
2024-09-19T06:59:11.0657675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-1.51,111.64*72
2024-09-19T06:59:12.0653326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.06,111.84*7F
2024-09-19T06:59:13.0652601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.44,111.92*75
2024-09-19T06:59:14.0650069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,0.10,111.89*51
2024-09-19T06:59:15.0649050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,0.30,111.73*5A
2024-09-19T06:59:16.0666170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,0.20,111.40*7C
2024-09-19T06:59:17.0666279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.06,111.01*53
2024-09-19T06:59:18.0664671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.31,110.57*57
2024-09-19T06:59:19.0662408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.53,110.14*50
2024-09-19T06:59:20.0659868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.81,110.09*53
2024-09-19T06:59:21.0657616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.30,110.70*7E
2024-09-19T06:59:22.0656112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.96,111.61*76
2024-09-19T06:59:23.0653994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-2.52,112.38*71
2024-09-19T06:59:24.0651593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-2.67,112.90*74
2024-09-19T06:59:25.0670943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-2.11,113.09*75
2024-09-19T06:59:26.0669280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.90,112.97*7B
2024-09-19T06:59:27.0667569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,0.31,112.70*51
2024-09-19T06:59:28.0665550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,1.11,112.29*5B
2024-09-19T06:59:29.0686030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,1.25,111.78*55
2024-09-19T06:59:30.0684311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,0.66,111.41*56
2024-09-19T06:59:31.0721046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.35,111.37*7D
2024-09-19T06:59:32.0718461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.23,111.49*76
2024-09-19T06:59:33.0716338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.79,111.72*55
2024-09-19T06:59:34.0714593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-2.18,112.16*56
2024-09-19T06:59:35.0712238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-2.35,112.64*56
2024-09-19T06:59:36.0710786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-2.16,112.98*78
2024-09-19T06:59:37.0708921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.65,113.12*7F
2024-09-19T06:59:38.0706407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.88,113.15*73
2024-09-19T06:59:39.0704345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.12,113.13*71
2024-09-19T06:59:40.0703043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,0.33,112.98*51
2024-09-19T06:59:41.0700619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,0.34,112.67*52
2024-09-19T06:59:42.0698537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.02,112.40*7B
2024-09-19T06:59:43.0696782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.35,112.27*7B
2024-09-19T06:59:44.0697938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.44,112.13*74
2024-09-19T06:59:45.0696087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.51,112.00*7C
2024-09-19T06:59:46.0693490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.77,112.05*51
2024-09-19T06:59:47.0691676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.13,112.23*53
2024-09-19T06:59:48.0689892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.37,112.41*55
2024-09-19T06:59:49.0687565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.51,112.52*5F
2024-09-19T06:59:50.0685933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.54,112.69*5F
2024-09-19T06:59:51.0683360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.28,112.89*54
2024-09-19T06:59:52.0681444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.81,112.98*79
2024-09-19T06:59:53.0680373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.51,112.89*7B
2024-09-19T06:59:54.0677775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.59,112.63*7E
2024-09-19T06:59:55.0676183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.87,112.40*7A
2024-09-19T06:59:56.0673894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.90,112.32*71
2024-09-19T06:59:57.0672171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.44,112.28*77
2024-09-19T06:59:58.0669793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,0.15,112.23*5C
2024-09-19T06:59:59.0667109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,0.38,112.15*5C
2024-09-19T07:00:00.0667068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,0.17,112.05*71
2024-09-19T07:00:01.0664112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.32,112.02*56
2024-09-19T07:00:02.0660819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.81,111.98*50
2024-09-19T07:00:03.0660397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.27,111.84*5A
2024-09-19T07:00:04.0699280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.69,111.70*5E
2024-09-19T07:00:05.0697571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.98,111.78*53
2024-09-19T07:00:06.0695204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.82,112.04*5A
2024-09-19T07:00:07.0727030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.17,112.29*7D
2024-09-19T07:00:08.0746775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.50,112.44*7C
2024-09-19T07:00:09.0744514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-0.09,112.37*76
2024-09-19T07:00:10.0586169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,0.19,112.14*55
2024-09-19T07:00:11.0584795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,0.32,111.95*5F
2024-09-19T07:00:12.0582290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,0.21,111.84*58
2024-09-19T07:00:13.0579614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.13,111.75*51
2024-09-19T07:00:14.0578470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-0.58,111.74*52
2024-09-19T07:00:15.0576659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-0.85,111.75*53
2024-09-19T07:00:16.0575262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-1.00,111.69*51
2024-09-19T07:00:17.0673211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.22,111.66*5C
2024-09-19T07:00:18.0671101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.43,111.75*78
2024-09-19T07:00:19.0722784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-1.46,112.00*7D
2024-09-19T07:00:20.0721705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-1.26,112.31*71
2024-09-19T07:00:21.0718867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.07,112.54*7F
2024-09-19T07:00:22.0717172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.89,112.66*7E
2024-09-19T07:00:23.0715613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.51,112.64*7B
2024-09-19T07:00:24.0580995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,0.04,112.43*59
2024-09-19T07:00:25.0578609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,0.30,112.14*53
2024-09-19T07:00:26.0576928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,0.10,111.81*73
2024-09-19T07:00:27.0575634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,-0.26,111.56*54
2024-09-19T07:00:28.0594276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.37,-0.46,111.48*5E
2024-09-19T07:00:29.0592007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.67,111.51*5F
2024-09-19T07:00:30.0744920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.12,111.64*73
2024-09-19T07:00:31.0744009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-1.56,111.75*77
2024-09-19T07:00:32.0741737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-1.73,111.76*79
2024-09-19T07:00:33.0740100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.50,111.89*72
2024-09-19T07:00:34.0738163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.90,112.16*74
2024-09-19T07:00:35.0736412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.20,112.30*75
2024-09-19T07:00:36.0578391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,0.20,112.14*54
2024-09-19T07:00:37.0575068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,0.07,111.91*5A
2024-09-19T07:00:38.0575308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.34,111.81*5A
2024-09-19T07:00:39.0597547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-0.48,111.65*54
2024-09-19T07:00:40.0594774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-0.32,111.25*5A
2024-09-19T07:00:41.0594613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.37,110.84*52
2024-09-19T07:00:42.0591832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.85,110.84*5D
2024-09-19T07:00:43.0745412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.44,111.19*76
2024-09-19T07:00:44.0744065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.69,111.53*72
2024-09-19T07:00:45.0742258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.53,111.78*76
2024-09-19T07:00:46.0739195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.19,111.94*7F
2024-09-19T07:00:47.0737691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.78,112.02*7D
2024-09-19T07:00:48.0604394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.30,112.04*71
2024-09-19T07:00:49.0601449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,0.20,111.91*76
2024-09-19T07:00:50.0633295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,0.47,111.63*7C
2024-09-19T07:00:51.0631835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,0.32,111.35*72
2024-09-19T07:00:52.0629857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.30,111.21*50
2024-09-19T07:00:53.0627039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.15,111.23*7E
2024-09-19T07:00:54.0625706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.74,111.31*7A
2024-09-19T07:00:55.0652903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.83,111.41*71
2024-09-19T07:00:56.0651379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.59,111.54*70
2024-09-19T07:00:57.0647106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.26,111.66*78
2024-09-19T07:00:58.0647670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.91,111.87*7A
2024-09-19T07:00:59.0645004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.51,112.09*7A
2024-09-19T07:01:00.0641700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.02,112.13*79
2024-09-19T07:01:01.0640394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,0.32,112.06*76
2024-09-19T07:01:02.0670669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,0.34,111.84*70
2024-09-19T07:01:03.0636458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,0.05,111.54*7A
2024-09-19T07:01:04.0690288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.60,111.37*5F
2024-09-19T07:01:05.0688991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.34,111.27*7D
2024-09-19T07:01:06.0686080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.91,111.24*7D
2024-09-19T07:01:07.0683846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-2.13,111.39*7C
2024-09-19T07:01:08.0682845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.86,111.66*70
2024-09-19T07:01:09.0680072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.12,111.82*76
2024-09-19T07:01:10.0710202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.23,111.78*52
2024-09-19T07:01:11.0709206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,0.38,111.68*7C
2024-09-19T07:01:12.0611298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,0.55,111.59*75
2024-09-19T07:01:13.0610003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,0.42,111.53*7C
2024-09-19T07:01:14.0607898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,0.11,111.41*56
2024-09-19T07:01:15.0630783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.65,111.34*7E
2024-09-19T07:01:16.0628567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.63,111.42*72
2024-09-19T07:01:17.0626288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-2.12,111.54*79
2024-09-19T07:01:18.0624117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.91,111.61*75
2024-09-19T07:01:19.0622186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.40,111.70*7B
2024-09-19T07:01:20.0649615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.86,111.80*79
2024-09-19T07:01:21.0646635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.39,111.94*7C
2024-09-19T07:01:22.0644142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,0.07,112.05*50
2024-09-19T07:01:23.0643345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,0.37,112.02*7E
2024-09-19T07:01:24.0641305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,0.22,111.91*72
2024-09-19T07:01:25.0640684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.28,111.93*57
2024-09-19T07:01:26.0636994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.82,111.99*71
2024-09-19T07:01:27.0635472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.18,112.03*79
2024-09-19T07:01:28.0632997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.44,112.13*52
2024-09-19T07:01:29.0631761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.65,112.32*50
2024-09-19T07:01:30.0628300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.63,112.51*57
2024-09-19T07:01:31.0627924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.31,112.54*7F
2024-09-19T07:01:32.0625327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.99,112.58*73
2024-09-19T07:01:33.0623506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.78,112.71*75
2024-09-19T07:01:34.0620523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.62,112.81*72
2024-09-19T07:01:35.0619459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.51,112.86*76
2024-09-19T07:01:36.0617472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.39,112.92*52
2024-09-19T07:01:37.0615487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.24,112.92*5A
2024-09-19T07:01:38.0613331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.20,112.82*5B
2024-09-19T07:01:39.0611439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.46,112.69*5C
2024-09-19T07:01:40.0609427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.00,112.62*76
2024-09-19T07:01:41.0607619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.55,112.59*76
2024-09-19T07:01:42.0606232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.70,112.56*77
2024-09-19T07:01:43.0603530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.48,112.54*7E
2024-09-19T07:01:44.0602827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.13,112.58*70
2024-09-19T07:01:45.0598733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.80,112.64*76
2024-09-19T07:01:46.0753481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.55,112.68*73
2024-09-19T07:01:47.0596132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.40,112.68*5D
2024-09-19T07:01:48.0675579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.31,112.61*55
2024-09-19T07:01:49.0672083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.41,112.61*7B
2024-09-19T07:01:50.0671072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.63,112.66*7D
2024-09-19T07:01:51.0668567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.80,112.66*5F
2024-09-19T07:01:52.0720820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.88,112.56*51
2024-09-19T07:01:53.0719984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.93,112.45*58
2024-09-19T07:01:54.0717852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.91,112.28*7B
2024-09-19T07:01:55.0717613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.78,111.99*73
2024-09-19T07:01:56.0713116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.60,111.73*70
2024-09-19T07:01:57.0711826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.42,111.61*7D
2024-09-19T07:01:58.0581018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.31,111.68*59
2024-09-19T07:01:59.0734774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.29,111.79*7A
2024-09-19T07:02:00.0734439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.42,111.76*79
2024-09-19T07:02:01.0730477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.89,111.77*52
2024-09-19T07:02:02.0729320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.46,111.90*56
2024-09-19T07:02:03.0727468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.56,112.03*51
2024-09-19T07:02:04.0611585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.04,112.13*7D
2024-09-19T07:02:05.0610298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.39,112.23*76
2024-09-19T07:02:06.0608329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.11,112.32*78
2024-09-19T07:02:07.0606037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.16,112.24*7B
2024-09-19T07:02:08.0603080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.39,111.98*70
2024-09-19T07:02:09.0602306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.66,111.68*75
2024-09-19T07:02:10.0755731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.85,111.53*74
2024-09-19T07:02:11.0598080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.86,111.51*5E
2024-09-19T07:02:12.0596209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.84,111.68*5D
2024-09-19T07:02:13.0595140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.02,112.05*55
2024-09-19T07:02:14.0661523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.31,112.41*51
2024-09-19T07:02:15.0659750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.48,112.65*7D
2024-09-19T07:02:16.0657114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.29,112.78*74
2024-09-19T07:02:17.0656306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.83,112.77*70
2024-09-19T07:02:18.0703332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.40,112.67*7E
2024-09-19T07:02:19.0729568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.24,112.60*74
2024-09-19T07:02:20.0747872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.36,112.57*7A
2024-09-19T07:02:21.0622656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.58,112.56*5E
2024-09-19T07:02:22.0620173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.65,112.48*5E
2024-09-19T07:02:23.0618406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-0.58,112.22*52
2024-09-19T07:02:24.0616460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-0.61,111.92*59
2024-09-19T07:02:25.0614215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.93,111.80*53
2024-09-19T07:02:26.0611794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.32,111.91*59
2024-09-19T07:02:27.0609135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.46,112.07*7B
2024-09-19T07:02:28.0608556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-1.34,112.29*7D
2024-09-19T07:02:29.0606225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,-1.11,112.59*74
2024-09-19T07:02:30.0604546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,-0.72,112.71*7E
2024-09-19T07:02:31.0602240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-0.34,112.61*73
2024-09-19T07:02:32.0600290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.13,112.37*79
2024-09-19T07:02:33.0599004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.03,112.07*5E
2024-09-19T07:02:34.0596445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,0.04,111.87*70
2024-09-19T07:02:35.0592889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.03,111.78*54
2024-09-19T07:02:36.0592743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.35,111.72*56
2024-09-19T07:02:37.0745878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.90,111.69*59
2024-09-19T07:02:38.0747874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.45,111.70*54
2024-09-19T07:02:39.0743554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.54,111.68*5A
2024-09-19T07:02:40.0663223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.15,111.58*59
2024-09-19T07:02:41.0662215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.58,111.42*77
2024-09-19T07:02:42.0657781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.29,111.26*76
2024-09-19T07:02:43.0721693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.37,111.20*72
2024-09-19T07:02:44.0656049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-0.59,111.33*7C
2024-09-19T07:02:45.0653685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-0.71,111.48*78
2024-09-19T07:02:46.0681381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.63,111.54*7C
2024-09-19T07:02:47.0649696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.50,111.51*7D
2024-09-19T07:02:48.0649022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.44,111.39*5D
2024-09-19T07:02:49.0645152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.47,111.30*54
2024-09-19T07:02:50.0642332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-0.41,111.17*5D
2024-09-19T07:02:51.0641772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-0.33,111.03*5F
2024-09-19T07:02:52.0640604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.43,110.87*5A
2024-09-19T07:02:53.0638374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.75,110.76*7E
2024-09-19T07:02:54.0635481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.09,110.74*7A
2024-09-19T07:02:55.0633389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.15,110.88*7F
2024-09-19T07:02:56.0631680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.92,111.24*7D
2024-09-19T07:02:57.0629632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.56,111.60*79
2024-09-19T07:02:58.0627365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-0.30,111.72*71
2024-09-19T07:02:59.0625924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.37,-0.41,111.62*7C
2024-09-19T07:03:00.0623204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-0.86,111.42*72
2024-09-19T07:03:01.0621622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.43,111.35*7F
2024-09-19T07:03:02.0618860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.76,111.48*51
2024-09-19T07:03:03.0617092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.42,111.56*5D
2024-09-19T07:03:04.0616555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.62,111.64*50
2024-09-19T07:03:05.0617125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,0.19,111.71*79
2024-09-19T07:03:06.0611808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,0.63,111.62*78
2024-09-19T07:03:07.0683758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,0.44,111.45*7E
2024-09-19T07:03:08.0728508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.39,111.46*5A
2024-09-19T07:03:09.0618736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.27,111.64*7E
2024-09-19T07:03:10.0616752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.54,111.84*70
2024-09-19T07:03:11.0614905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.28,111.95*7F
2024-09-19T07:03:12.0612964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.03,111.98*7D
2024-09-19T07:03:13.0610070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.11,111.99*74
2024-09-19T07:03:14.0608674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-1.37,112.11*7D
2024-09-19T07:03:15.0607140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-1.43,112.36*78
2024-09-19T07:03:16.0604822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.22,112.63*70
2024-09-19T07:03:17.0607337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.87,112.82*7D
2024-09-19T07:03:18.0602563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.55,112.88*50
2024-09-19T07:03:19.0597856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-0.20,112.79*55
2024-09-19T07:03:20.0597898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,0.27,112.53*78
2024-09-19T07:03:21.0595209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,0.53,112.26*72
2024-09-19T07:03:22.0593033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,0.19,112.13*73
2024-09-19T07:03:23.0747324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.60,112.13*50
2024-09-19T07:03:24.0745132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.32,112.24*7F
2024-09-19T07:03:25.0761710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.59,112.36*71
2024-09-19T07:03:26.0761389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.60,112.46*7F
2024-09-19T07:03:27.0758284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-1.59,112.64*7B
2024-09-19T07:03:28.0756406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.70,-1.67,112.83*76
2024-09-19T07:03:29.0755608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.65,-1.83,112.99*73
2024-09-19T07:03:30.0753053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.75,113.13*7B
2024-09-19T07:03:31.0594475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.26,113.32*51
2024-09-19T07:03:32.0630711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.27,113.45*51
2024-09-19T07:03:33.0628670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,0.82,113.32*70
2024-09-19T07:03:34.0627507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,1.44,112.90*73
2024-09-19T07:03:35.0624563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,1.19,112.39*7E
2024-09-19T07:03:36.0623422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,0.19,112.05*71
2024-09-19T07:03:37.0620320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.09,111.99*5E
2024-09-19T07:03:38.0619309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-2.19,112.16*72
2024-09-19T07:03:39.0646964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-2.64,112.41*7C
2024-09-19T07:03:40.0645124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-2.41,112.59*7F
2024-09-19T07:03:41.0642531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.90,112.71*75
2024-09-19T07:03:42.0761563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.56,113.03*75
2024-09-19T07:03:43.0759652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.34,113.51*7A
2024-09-19T07:03:44.0601785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.93,113.88*78
2024-09-19T07:03:45.0599258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.19,113.96*55
2024-09-19T07:03:46.0597224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,0.63,113.73*7C
2024-09-19T07:03:47.0595824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,1.23,113.19*76
2024-09-19T07:03:48.0593534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,1.34,112.38*71
2024-09-19T07:03:49.0591610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,0.69,111.66*70
2024-09-19T07:03:50.0744942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.61,111.32*7E
2024-09-19T07:03:51.0742263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-2.07,111.43*73
2024-09-19T07:03:52.0741646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-3.19,112.05*73
2024-09-19T07:03:53.0739400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-3.63,112.96*7D
2024-09-19T07:03:54.0738440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-3.25,113.72*7B
2024-09-19T07:03:55.0736985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-2.11,114.05*57
2024-09-19T07:03:56.0733707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.73,113.95*51
2024-09-19T07:03:57.0731799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,0.42,113.62*7A
2024-09-19T07:03:58.0729185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,1.04,113.17*7B
2024-09-19T07:03:59.0727601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,1.14,112.69*72
2024-09-19T07:04:00.0725826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,0.73,112.40*73
2024-09-19T07:04:01.0724549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,0.03,112.30*53
2024-09-19T07:04:02.0720099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.62,112.24*78
2024-09-19T07:04:03.0720491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-1.18,112.22*7D
2024-09-19T07:04:04.0616547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-1.87,112.30*74
2024-09-19T07:04:05.0613596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-2.57,112.54*7B
2024-09-19T07:04:06.0611751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-2.78,112.84*7F
2024-09-19T07:04:07.0610571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-2.19,113.06*5C
2024-09-19T07:04:08.0608186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-0.96,113.13*53
2024-09-19T07:04:09.0606139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,0.20,113.09*76
2024-09-19T07:04:10.0604047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,0.69,112.98*7D
2024-09-19T07:04:11.0605342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,0.46,112.90*5B
2024-09-19T07:04:12.0679295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.06,112.90*5D
2024-09-19T07:04:13.0695452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.44,112.84*5E
2024-09-19T07:04:14.0694312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.65,112.71*79
2024-09-19T07:04:15.0692247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.89,112.53*7C
2024-09-19T07:04:16.0690270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.25,112.36*74
2024-09-19T07:04:17.0688232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.52,112.15*7E
2024-09-19T07:04:18.0685029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.53,111.99*74
2024-09-19T07:04:19.0684561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.14,111.93*70
2024-09-19T07:04:20.0736422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.47,111.95*7F
2024-09-19T07:04:21.0734085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,0.06,112.06*51
2024-09-19T07:04:22.0731919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,0.10,112.18*72
2024-09-19T07:04:23.0730657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.21,112.25*52
2024-09-19T07:04:24.0727673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.58,112.23*5A
2024-09-19T07:04:25.0725324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.87,112.14*56
2024-09-19T07:04:26.0758293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.07,111.94*76
2024-09-19T07:04:27.0629967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.20,111.61*7E
2024-09-19T07:04:28.0628664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.20,111.34*7B
2024-09-19T07:04:29.0626232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.02,111.24*53
2024-09-19T07:04:30.0625640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.61,111.27*79
2024-09-19T07:04:31.0623853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,0.10,111.28*5C
2024-09-19T07:04:32.0620392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,0.68,111.20*52
2024-09-19T07:04:33.0619265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,0.62,110.98*55
2024-09-19T07:04:34.0617532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.21,110.82*77
2024-09-19T07:04:35.0616316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.29,110.89*70
2024-09-19T07:04:36.0612964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-2.04,111.07*78
2024-09-19T07:04:37.0610245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-2.27,111.27*7E
2024-09-19T07:04:38.0610109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-2.02,111.45*5E
2024-09-19T07:04:39.0606610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.44,111.55*54
2024-09-19T07:04:40.0604979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.71,111.52*52
2024-09-19T07:04:41.0603043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.01,111.38*57
2024-09-19T07:04:42.0758055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,0.55,111.31*53
2024-09-19T07:04:43.0755554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,0.76,111.28*5F
2024-09-19T07:04:44.0753642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,0.46,111.29*5D
2024-09-19T07:04:45.0752655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.16,111.44*79
2024-09-19T07:04:46.0693091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.83,111.65*79
2024-09-19T07:04:47.0691181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.34,111.81*74
2024-09-19T07:04:48.0689230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.63,111.88*7A
2024-09-19T07:04:49.0715430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.75,111.75*7A
2024-09-19T07:04:50.0740699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.83,111.54*76
2024-09-19T07:04:51.0738397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.84,111.50*74
2024-09-19T07:04:52.0736983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.53,111.69*73
2024-09-19T07:04:53.0734372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.88,112.03*74
2024-09-19T07:04:54.0732152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.20,112.41*7F
2024-09-19T07:04:55.0730051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,0.20,112.75*71
2024-09-19T07:04:56.0727607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,0.37,112.85*7F
2024-09-19T07:04:57.0726197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,0.21,112.69*70
2024-09-19T07:04:58.0724843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.34,112.38*5A
2024-09-19T07:04:59.0722450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.08,112.11*5D
2024-09-19T07:05:00.0754308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.70,111.97*5A
2024-09-19T07:05:01.0596321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.89,111.95*53
2024-09-19T07:05:02.0751550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.67,112.10*7C
2024-09-19T07:05:03.0749186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.15,112.32*7C
2024-09-19T07:05:04.0747471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-0.52,112.43*7C
2024-09-19T07:05:05.0745444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-0.12,112.31*7B
2024-09-19T07:05:06.0742882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.12,112.21*77
2024-09-19T07:05:07.0741821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.38,112.31*75
2024-09-19T07:05:08.0738798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.52,112.38*58
2024-09-19T07:05:09.0737224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.49,112.26*5D
2024-09-19T07:05:10.0734902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-0.64,112.11*53
2024-09-19T07:05:11.0735064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,-1.09,112.07*52
2024-09-19T07:05:12.0730517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-1.46,112.02*5F
2024-09-19T07:05:13.0728885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.38,111.82*53
2024-09-19T07:05:14.0727636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.93,111.59*53
2024-09-19T07:05:15.0724980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.46,111.49*71
2024-09-19T07:05:16.0723055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.49,-0.17,111.48*7E
2024-09-19T07:05:17.0721201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.86,-0.10,111.52*71
2024-09-19T07:05:18.0719060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.64,-0.30,111.62*7C
2024-09-19T07:05:19.0717925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-0.51,111.75*7E
2024-09-19T07:05:20.0715543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.44,111.70*77
2024-09-19T07:05:21.0713726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.12,111.48*5A
2024-09-19T07:05:22.0711530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,0.16,111.15*72
2024-09-19T07:05:23.0710566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,0.01,110.80*70
2024-09-19T07:05:24.0707735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-0.69,110.63*5D
2024-09-19T07:05:25.0613798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.63,110.75*51
2024-09-19T07:05:26.0611460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-2.25,111.07*52
2024-09-19T07:05:27.0608907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-2.12,111.47*53
2024-09-19T07:05:28.0763703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.46,111.85*77
2024-09-19T07:05:29.0760752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.58,112.01*7C
2024-09-19T07:05:30.0759655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,0.12,111.91*58
2024-09-19T07:05:31.0626007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.38,0.43,111.76*59
2024-09-19T07:05:32.0624366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,0.43,111.66*53
2024-09-19T07:05:33.0621633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,0.33,111.57*5A
2024-09-19T07:05:34.0619996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,0.10,111.48*5B
2024-09-19T07:05:35.0618020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.43,111.31*58
2024-09-19T07:05:36.0616218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-1.24,111.18*51
2024-09-19T07:05:37.0698595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,-2.00,111.22*50
2024-09-19T07:05:38.0649949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.58,-2.32,111.47*59
2024-09-19T07:05:39.0647119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.49,-2.00,111.84*57
2024-09-19T07:05:40.0646867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-1.30,112.22*5C
2024-09-19T07:05:41.0643318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.74,112.57*79
2024-09-19T07:05:42.0641898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-0.45,112.81*70
2024-09-19T07:05:43.0640125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.69,-0.18,112.90*75
2024-09-19T07:05:44.0638893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.76,0.19,112.89*5F
2024-09-19T07:05:45.0638897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.46,0.52,112.73*56
2024-09-19T07:05:46.0637250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,0.52,112.41*5C
2024-09-19T07:05:47.0690285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,0.12,112.04*5C
2024-09-19T07:05:48.0689410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.72,111.78*5F
2024-09-19T07:05:49.0685062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.84,111.85*5A
2024-09-19T07:05:50.0683712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-2.85,112.30*5A
2024-09-19T07:05:51.0683144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-3.28,112.96*50
2024-09-19T07:05:52.0680874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.37,-2.88,113.65*53
2024-09-19T07:05:53.0678616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-1.95,114.18*52
2024-09-19T07:05:54.0676578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.84,114.34*57
2024-09-19T07:05:55.0674600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,0.10,114.18*5E
2024-09-19T07:05:56.0671632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,0.66,114.03*50
2024-09-19T07:05:57.0674283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.77,0.89,113.92*5C
2024-09-19T07:05:58.0668824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.97,0.81,113.77*51
2024-09-19T07:05:59.0666525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.54,0.30,113.55*54
2024-09-19T07:06:00.0663173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.61,113.32*77
2024-09-19T07:06:01.0662974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.78,113.19*7C
2024-09-19T07:06:02.0661067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-2.86,113.27*59
2024-09-19T07:06:03.0659275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-3.35,113.56*50
2024-09-19T07:06:04.0694374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,-3.10,113.95*5F
2024-09-19T07:06:05.0692245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.42,-2.32,114.37*50
2024-09-19T07:06:06.0690732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.36,-1.23,114.62*50
2024-09-19T07:06:07.0689146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,0.13,114.58*78
2024-09-19T07:06:08.0719602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,1.28,114.30*5B
2024-09-19T07:06:09.0718299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,1.71,113.84*5B
2024-09-19T07:06:10.0716263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.67,1.21,113.37*51
2024-09-19T07:06:11.0714653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.77,0.04,113.14*57
2024-09-19T07:06:12.0712437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.39,-1.19,113.13*7A
2024-09-19T07:06:13.0710321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-2.05,113.16*7E
2024-09-19T07:06:14.0755339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-2.47,113.10*7D
2024-09-19T07:06:15.0752719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-2.48,113.05*5D
2024-09-19T07:06:16.0750844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-2.04,113.04*5B
2024-09-19T07:06:17.0748822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-1.32,113.09*5A
2024-09-19T07:06:18.0747034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-0.57,113.22*56
2024-09-19T07:06:19.0744910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,0.04,113.24*72
2024-09-19T07:06:20.0742273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,0.43,112.97*78
2024-09-19T07:06:21.0740605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,0.60,112.56*56
2024-09-19T07:06:22.0738759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,0.54,112.21*5A
2024-09-19T07:06:23.0736534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,0.16,111.96*54
2024-09-19T07:06:24.0631595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-0.46,111.64*73
2024-09-19T07:06:25.0629775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.17,111.42*76
2024-09-19T07:06:26.0628213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.76,111.49*72
2024-09-19T07:06:27.0625285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.82,111.73*7E
2024-09-19T07:06:28.0623704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.28,111.89*5E
2024-09-19T07:06:29.0621774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.72,111.88*53
2024-09-19T07:06:30.0619400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.53,111.73*57
2024-09-19T07:06:31.0657170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.58,111.53*55
2024-09-19T07:06:32.0657463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.40,111.32*7E
2024-09-19T07:06:33.0655474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,0.08,111.07*58
2024-09-19T07:06:34.0652933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,0.39,110.91*53
2024-09-19T07:06:35.0675449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,0.16,110.82*5B
2024-09-19T07:06:36.0670962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.47,110.77*7D
2024-09-19T07:06:37.0669870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.96,110.79*7F
2024-09-19T07:06:38.0667643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.11,110.82*5B
2024-09-19T07:06:39.0665690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.09,110.78*51
2024-09-19T07:06:40.0819726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.03,110.75*54
2024-09-19T07:06:41.0723231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.02,110.73*7F
2024-09-19T07:06:42.0721351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.89,110.63*75
2024-09-19T07:06:43.0717948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.55,110.52*7D
2024-09-19T07:06:44.0716643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.21,110.52*76
2024-09-19T07:06:45.0715272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.10,110.60*7A
2024-09-19T07:06:46.0711243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.34,110.78*77
2024-09-19T07:06:47.0709979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.86,111.02*7E
2024-09-19T07:06:48.0707649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.28,111.24*58
2024-09-19T07:06:49.0706811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.31,111.32*57
2024-09-19T07:06:50.0758453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.93,111.22*5E
2024-09-19T07:06:51.0703484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.39,110.98*5B
2024-09-19T07:06:52.0701351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,0.01,110.76*7F
2024-09-19T07:06:53.0699446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.09,110.73*50
2024-09-19T07:06:54.0697481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.61,110.85*74
2024-09-19T07:06:55.0696285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-1.12,111.00*7D
2024-09-19T07:06:56.0692946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.52,-1.35,111.14*7C
2024-09-19T07:06:57.0691116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,-1.39,111.39*78
2024-09-19T07:06:58.0688611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.43,111.66*7D
2024-09-19T07:06:59.0688013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.51,111.92*5B
2024-09-19T07:07:00.0685295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-1.42,112.14*58
2024-09-19T07:07:01.0683366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-1.00,112.21*5C
2024-09-19T07:07:02.0681846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.34,112.11*52
2024-09-19T07:07:03.0679328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,0.14,111.95*7A
2024-09-19T07:07:04.0677173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,0.12,111.80*71
2024-09-19T07:07:05.0675190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.18,111.69*54
2024-09-19T07:07:06.0673757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.56,111.74*54
2024-09-19T07:07:07.0671346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.91,111.92*7C
2024-09-19T07:07:08.0670545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.05,112.01*7E
2024-09-19T07:07:09.0667447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-1.15,112.04*72
2024-09-19T07:07:10.0694796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-1.44,112.07*7D
2024-09-19T07:07:11.0693141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.87,112.19*79
2024-09-19T07:07:12.0747083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-2.16,112.42*7B
2024-09-19T07:07:13.0745565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.97,112.73*54
2024-09-19T07:07:14.0743118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.32,113.03*54
2024-09-19T07:07:15.0742511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-0.36,113.15*55
2024-09-19T07:07:16.0740027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,0.53,113.09*72
2024-09-19T07:07:17.0738703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,0.91,112.95*7A
2024-09-19T07:07:18.0639240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,0.54,112.74*71
2024-09-19T07:07:19.0637481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.32,112.44*7F
2024-09-19T07:07:20.0635241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.21,112.23*74
2024-09-19T07:07:21.0634304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-1.84,112.26*77
2024-09-19T07:07:22.0634206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-2.07,112.46*7C
2024-09-19T07:07:23.0632594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.88,112.60*7E
2024-09-19T07:07:24.0630557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.55,112.79*7F
2024-09-19T07:07:25.0629787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.19,112.99*72
2024-09-19T07:07:26.0626744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.65,113.01*54
2024-09-19T07:07:27.0624772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.02,112.89*51
2024-09-19T07:07:28.0622149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,0.20,112.75*7A
2024-09-19T07:07:29.0620690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.18,112.58*55
2024-09-19T07:07:30.0619400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.83,112.45*59
2024-09-19T07:07:31.0674934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.30,112.44*51
2024-09-19T07:07:32.0671480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.25,112.53*54
2024-09-19T07:07:33.0706983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.77,112.65*7D
2024-09-19T07:07:34.0704640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.21,112.62*7F
2024-09-19T07:07:35.0703071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,0.03,112.36*51
2024-09-19T07:07:36.0701415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-0.30,112.07*7B
2024-09-19T07:07:37.0698929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.41,-0.95,111.85*7D
2024-09-19T07:07:38.0696780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-1.41,111.68*71
2024-09-19T07:07:39.0695364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.56,111.72*7C
2024-09-19T07:07:40.0693635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-1.55,112.03*5C
2024-09-19T07:07:41.0691402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.63,-1.43,112.49*59
2024-09-19T07:07:42.0689535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.59,-1.00,112.79*54
2024-09-19T07:07:43.0687076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-0.37,112.77*51
2024-09-19T07:07:44.0686667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,0.05,112.65*70
2024-09-19T07:07:45.0683199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,0.14,112.50*57
2024-09-19T07:07:46.0681781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,0.02,112.28*59
2024-09-19T07:07:47.0720293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-0.20,111.98*7C
2024-09-19T07:07:48.0722460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.53,-0.46,111.69*72
2024-09-19T07:07:49.0755149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.49,-0.86,111.52*7D
2024-09-19T07:07:50.0771399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-1.40,111.55*7B
2024-09-19T07:07:51.0672446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-1.82,111.76*7D
2024-09-19T07:07:52.0712822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.88,111.99*7A
2024-09-19T07:07:53.0710670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.58,112.02*5A
2024-09-19T07:07:54.0707758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.58,-1.13,112.00*59
2024-09-19T07:07:55.0706926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.86,-0.62,112.09*54
2024-09-19T07:07:56.0705678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.66,0.11,112.09*73
2024-09-19T07:07:57.0702757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,0.60,112.01*7F
2024-09-19T07:07:58.0725274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,0.34,112.02*78
2024-09-19T07:07:59.0723729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-0.39,112.10*77
2024-09-19T07:08:00.0720281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.06,-1.11,112.19*76
2024-09-19T07:08:01.0719083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.99,-1.58,112.23*77
2024-09-19T07:08:02.0717432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,-1.71,112.16*7F
2024-09-19T07:08:03.0714409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.52,111.99*77
2024-09-19T07:08:04.0712608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.04,111.81*7E
2024-09-19T07:08:05.0710929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.43,111.78*5D
2024-09-19T07:08:06.0708317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-0.01,111.79*5A
2024-09-19T07:08:07.0628994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.56,-0.02,111.78*5A
2024-09-19T07:08:08.0625270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.64,-0.43,111.89*50
2024-09-19T07:08:09.0625215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-0.91,112.19*5E
2024-09-19T07:08:10.0623271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.08,112.53*59
2024-09-19T07:08:11.0776945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.03,112.76*7B
2024-09-19T07:08:12.0775170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-1.03,112.82*70
2024-09-19T07:08:13.0773026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,-1.01,112.74*7C
2024-09-19T07:08:14.0771365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-0.81,112.56*71
2024-09-19T07:08:15.0769583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.43,112.32*73
2024-09-19T07:08:16.0610848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,0.04,111.97*5B
2024-09-19T07:08:17.0609323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,0.36,111.62*53
2024-09-19T07:08:18.0606517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,0.16,111.41*72
2024-09-19T07:08:19.0760907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.65,111.50*59
2024-09-19T07:08:20.0646812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-1.70,111.94*51
2024-09-19T07:08:21.0645068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-2.24,112.44*57
2024-09-19T07:08:22.0642629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-1.97,112.78*50
2024-09-19T07:08:23.0640542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.07,112.86*59
2024-09-19T07:08:24.0638786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.01,112.67*70
2024-09-19T07:08:25.0637324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,0.71,112.22*5D
2024-09-19T07:08:26.0635020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,0.79,111.70*58
2024-09-19T07:08:27.0631832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,0.23,111.37*52
2024-09-19T07:08:28.0630717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.66,111.36*7E
2024-09-19T07:08:29.0628694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.38,111.61*77
2024-09-19T07:08:30.0650496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.71,111.95*5D
2024-09-19T07:08:31.0669962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-1.66,112.20*55
2024-09-19T07:08:32.0667376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-1.38,112.33*50
2024-09-19T07:08:33.0664808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.02,112.31*5A
2024-09-19T07:08:34.0663118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.57,112.06*7B
2024-09-19T07:08:35.0663285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.17,111.78*7B
2024-09-19T07:08:36.0660390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,0.06,111.59*59
2024-09-19T07:08:37.0655885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,0.14,111.38*5C
2024-09-19T07:08:38.0688644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,0.00,111.18*50
2024-09-19T07:08:39.0686195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.42,111.25*7B
2024-09-19T07:08:40.0682983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.04,111.67*57
2024-09-19T07:08:41.0682390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.60,112.14*59
2024-09-19T07:08:42.0680021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.69,112.31*58
2024-09-19T07:08:43.0678209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.34,112.23*5F
2024-09-19T07:08:44.0675279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.89,112.02*53
2024-09-19T07:08:45.0698209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.61,111.72*7A
2024-09-19T07:08:46.0696590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.62,111.52*74
2024-09-19T07:08:47.0695047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.73,111.55*7B
2024-09-19T07:08:48.0691987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.64,111.73*7B
2024-09-19T07:08:49.0690311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.22,111.84*51
2024-09-19T07:08:50.0688364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,0.16,111.83*72
2024-09-19T07:08:51.0705758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.05,111.87*53
2024-09-19T07:08:52.0702957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.90,112.09*57
2024-09-19T07:08:53.0701660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.84,112.29*58
2024-09-19T07:08:54.0699532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-2.25,112.28*53
2024-09-19T07:08:55.0697950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.89,112.15*56
2024-09-19T07:08:56.0694579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.04,112.09*77
2024-09-19T07:08:57.0694578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.21,112.14*77
2024-09-19T07:08:58.0691350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,0.28,112.14*50
2024-09-19T07:08:59.0689257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,0.17,112.07*56
2024-09-19T07:09:00.0687342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.47,112.08*7C
2024-09-19T07:09:01.0711338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.15,112.25*50
2024-09-19T07:09:02.0727508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-1.39,112.44*5B
2024-09-19T07:09:03.0726246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.44,-1.20,112.46*56
2024-09-19T07:09:04.0723985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,-0.91,112.26*59
2024-09-19T07:09:05.0722102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-0.77,111.99*5F
2024-09-19T07:09:06.0719769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.82,111.89*59
2024-09-19T07:09:07.0718328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.86,112.02*72
2024-09-19T07:09:08.0715784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.43,-0.85,112.31*72
2024-09-19T07:09:09.0713364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.90,-0.93,112.64*7B
2024-09-19T07:09:10.0711821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.57,-1.16,112.92*75
2024-09-19T07:09:11.0771706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.36,113.05*7E
2024-09-19T07:09:12.0612377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-1.27,112.93*55
2024-09-19T07:09:13.0610715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.81,-0.95,112.66*52
2024-09-19T07:09:14.0609106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.01,-0.56,112.38*5D
2024-09-19T07:09:15.0763000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.70,-0.30,112.11*53
2024-09-19T07:09:16.0760117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-0.24,111.87*5F
2024-09-19T07:09:17.0758310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.30,111.74*57
2024-09-19T07:09:18.0756047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-0.61,111.81*74
2024-09-19T07:09:19.0754882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.91,-1.07,112.03*77
2024-09-19T07:09:20.0752373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.86,-1.42,112.27*76
2024-09-19T07:09:21.0657516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-1.49,112.47*77
2024-09-19T07:09:22.0655356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.34,112.48*59
2024-09-19T07:09:23.0654475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-1.15,112.27*59
2024-09-19T07:09:24.0651315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,-0.96,112.15*58
2024-09-19T07:09:25.0649056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,-0.64,112.18*59
2024-09-19T07:09:26.0647803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-0.06,112.13*57
2024-09-19T07:09:27.0645639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,0.42,111.92*77
2024-09-19T07:09:28.0643065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,0.25,111.79*75
2024-09-19T07:09:29.0641045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.57,111.88*72
2024-09-19T07:09:30.0638576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.41,112.07*78
2024-09-19T07:09:31.0656576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.57,112.17*7F
2024-09-19T07:09:32.0712569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.11,112.04*7E
2024-09-19T07:09:33.0710400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.71,111.84*77
2024-09-19T07:09:34.0708280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.96,111.89*7D
2024-09-19T07:09:35.0706517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.48,112.16*70
2024-09-19T07:09:36.0704367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.56,112.42*5B
2024-09-19T07:09:37.0702189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-1.08,112.53*57
2024-09-19T07:09:38.0701138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-0.42,112.49*55
2024-09-19T07:09:39.0698570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,0.19,112.23*77
2024-09-19T07:09:40.0723127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,0.62,111.77*72
2024-09-19T07:09:41.0751720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,0.48,111.39*7A
2024-09-19T07:09:42.0749180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.38,111.42*5C
2024-09-19T07:09:43.0748020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.30,111.71*7D
2024-09-19T07:09:44.0746381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.78,111.99*70
2024-09-19T07:09:45.0742564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.95,112.22*75
2024-09-19T07:09:46.0740988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-1.88,112.38*70
2024-09-19T07:09:47.0739137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-1.42,112.43*7B
2024-09-19T07:09:48.0738297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.62,112.25*7E
2024-09-19T07:09:49.0735400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,0.15,111.92*77
2024-09-19T07:09:50.0733589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,0.36,111.73*7A
2024-09-19T07:09:51.0731397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.38,-0.01,111.78*51
2024-09-19T07:09:52.0732119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.41,-0.53,111.93*5D
2024-09-19T07:09:53.0730709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-0.94,112.15*5F
2024-09-19T07:09:54.0728803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.20,112.42*55
2024-09-19T07:09:55.0727838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.49,112.67*70
2024-09-19T07:09:56.0723903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-1.70,112.79*76
2024-09-19T07:09:57.0723150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.38,-1.53,112.75*74
2024-09-19T07:09:58.0719859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.98,112.56*77
2024-09-19T07:09:59.0718212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.30,112.30*5E
2024-09-19T07:10:00.0715965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,0.29,112.03*72
2024-09-19T07:10:01.0714143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,0.47,111.87*7D
2024-09-19T07:10:02.0714336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,0.06,111.95*72
2024-09-19T07:10:03.0709942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.75,112.18*5D
2024-09-19T07:10:04.0706669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.78,112.46*53
2024-09-19T07:10:05.0706228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-2.68,112.75*5A
2024-09-19T07:10:06.0704151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-2.91,112.97*5F
2024-09-19T07:10:07.0701849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-2.13,113.05*5C
2024-09-19T07:10:08.0699796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.45,112.87*5A
2024-09-19T07:10:09.0698317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,1.29,112.44*5A
2024-09-19T07:10:10.0696777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,2.21,111.86*58
2024-09-19T07:10:11.0693880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.69,1.80,111.33*52
2024-09-19T07:10:12.0692089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,0.21,111.06*52
2024-09-19T07:10:13.0708710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.77,111.11*57
2024-09-19T07:10:14.0707584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.57,-3.16,111.53*54
2024-09-19T07:10:15.0705076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.40,-3.42,112.17*53
2024-09-19T07:10:16.0703464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.04,-2.54,112.77*53
2024-09-19T07:10:17.0702123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.04,113.13*5F
2024-09-19T07:10:18.0700887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,0.38,113.11*52
2024-09-19T07:10:19.0739111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.68,1.32,112.78*56
2024-09-19T07:10:20.0766201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,1.65,112.30*5D
2024-09-19T07:10:21.0763689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,1.38,111.84*57
2024-09-19T07:10:22.0606004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,0.44,111.65*7C
2024-09-19T07:10:23.0758671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.18,111.87*53
2024-09-19T07:10:24.0757706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-3.01,112.48*5C
2024-09-19T07:10:25.0755586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-4.26,113.23*57
2024-09-19T07:10:26.0753504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-4.20,113.84*5E
2024-09-19T07:10:27.0750778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-2.80,114.04*5A
2024-09-19T07:10:28.0749214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-0.75,113.84*5E
2024-09-19T07:10:29.0747975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,1.21,113.46*7E
2024-09-19T07:10:30.0745340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,2.44,113.14*53
2024-09-19T07:10:31.0743655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,2.45,112.88*5B
2024-09-19T07:10:32.0741111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,1.30,112.65*57
2024-09-19T07:10:33.0739007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.48,112.47*7F
2024-09-19T07:10:34.0736814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-2.26,112.46*7A
2024-09-19T07:10:35.0736508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-3.45,112.60*57
2024-09-19T07:10:36.0733077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-3.70,112.86*5C
2024-09-19T07:10:37.0731656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-3.03,113.11*58
2024-09-19T07:10:38.0728910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-1.70,113.15*50
2024-09-19T07:10:39.0728185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-0.14,112.90*59
2024-09-19T07:10:40.0725547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,1.11,112.55*7D
2024-09-19T07:10:41.0723179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,1.52,112.27*7B
2024-09-19T07:10:42.0722068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,1.00,112.05*5C
2024-09-19T07:10:43.0719448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,0.03,111.87*53
2024-09-19T07:10:44.0658183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.92,111.79*7C
2024-09-19T07:10:45.0656027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.56,111.80*77
2024-09-19T07:10:46.0652778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.84,111.84*7A
2024-09-19T07:10:47.0651815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.91,111.86*53
2024-09-19T07:10:48.0649887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-1.84,111.86*5C
2024-09-19T07:10:49.0647406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,-1.51,111.86*58
2024-09-19T07:10:50.0645921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,-1.00,111.97*5D
2024-09-19T07:10:51.0643493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-0.27,112.06*5C
2024-09-19T07:10:52.0640853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,0.46,112.01*7E
2024-09-19T07:10:53.0639400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,0.74,111.73*50
2024-09-19T07:10:54.0710244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,0.37,111.36*52
2024-09-19T07:10:55.0637478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,-0.49,111.13*70
2024-09-19T07:10:56.0632860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.61,111.25*73
2024-09-19T07:10:57.0685664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-2.55,111.81*59
2024-09-19T07:10:58.0684332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,-2.72,112.40*53
2024-09-19T07:10:59.0682318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.93,-1.80,112.48*58
2024-09-19T07:11:00.0721507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.67,-0.41,112.08*5B
2024-09-19T07:11:01.0719304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,0.52,111.58*73
2024-09-19T07:11:02.0717340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,0.62,111.27*55
2024-09-19T07:11:03.0715110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.62,0.05,111.24*53
2024-09-19T07:11:04.0716686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-0.77,111.49*76
2024-09-19T07:11:05.0713907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.46,111.82*5B
2024-09-19T07:11:06.0711463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-1.86,112.08*57
2024-09-19T07:11:07.0753426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.66,-1.90,112.23*5E
2024-09-19T07:11:08.0752158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.37,-1.47,112.17*57
2024-09-19T07:11:09.0748430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.74,111.87*5D
2024-09-19T07:11:10.0747847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.14,111.58*72
2024-09-19T07:11:11.0745285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,0.02,111.50*54
2024-09-19T07:11:12.0743046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.12,111.59*7E
2024-09-19T07:11:13.0742613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.38,111.67*71
2024-09-19T07:11:14.0645794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.75,111.64*54
2024-09-19T07:11:15.0643289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-1.03,111.54*5C
2024-09-19T07:11:16.0641362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-1.07,111.51*51
2024-09-19T07:11:17.0639997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-1.11,111.65*5E
2024-09-19T07:11:18.0637245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.20,111.83*5B
2024-09-19T07:11:19.0635423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.13,111.80*5B
2024-09-19T07:11:20.0634575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.93,111.62*77
2024-09-19T07:11:21.0787420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.74,111.50*7C
2024-09-19T07:11:22.0785614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.58,111.50*77
2024-09-19T07:11:23.0782687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.38,111.53*71
2024-09-19T07:11:24.0625069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.26,111.55*58
2024-09-19T07:11:25.0622634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.43,111.60*55
2024-09-19T07:11:26.0620824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.72,111.65*52
2024-09-19T07:11:27.0618714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.86,111.64*5F
2024-09-19T07:11:28.0772571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.80,111.49*78
2024-09-19T07:11:29.0770764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.83,111.28*5D
2024-09-19T07:11:30.0613130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.23,111.19*5E
2024-09-19T07:11:31.0611277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-1.91,111.39*5A
2024-09-19T07:11:32.0765248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-2.24,111.81*5F
2024-09-19T07:11:33.0664639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.61,112.10*57
2024-09-19T07:11:34.0662777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.32,112.10*7D
2024-09-19T07:11:35.0661329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,0.77,111.87*5E
2024-09-19T07:11:36.0657719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,1.02,111.60*58
2024-09-19T07:11:37.0656408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,0.58,111.32*76
2024-09-19T07:11:38.0717744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.25,111.12*7A
2024-09-19T07:11:39.0715642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.19,111.12*74
2024-09-19T07:11:40.0713674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.92,111.37*74
2024-09-19T07:11:41.0712007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-2.31,111.70*57
2024-09-19T07:11:42.0709680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-2.31,111.92*52
2024-09-19T07:11:43.0706965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-1.93,112.06*50
2024-09-19T07:11:44.0748396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.18,112.14*57
2024-09-19T07:11:45.0746751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.16,112.08*53
2024-09-19T07:11:46.0744601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,0.74,111.77*7E
2024-09-19T07:11:47.0743037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,0.91,111.45*5B
2024-09-19T07:11:48.0740258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,0.26,111.28*50
2024-09-19T07:11:49.0738780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.68,111.26*76
2024-09-19T07:11:50.0736304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.40,111.35*78
2024-09-19T07:11:51.0734333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.84,111.56*7F
2024-09-19T07:11:52.0732407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-2.10,111.88*52
2024-09-19T07:11:53.0730500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-1.93,112.14*5C
2024-09-19T07:11:54.0765605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.47,-1.21,112.16*51
2024-09-19T07:11:55.0726406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.39,-0.26,111.89*5B
2024-09-19T07:11:56.0724624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,0.43,111.48*7D
2024-09-19T07:11:57.0722665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,0.55,111.07*55
2024-09-19T07:11:58.0719611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,0.07,110.79*55
2024-09-19T07:11:59.0787880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-0.95,110.83*7E
2024-09-19T07:12:00.0629969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-2.17,111.26*72
2024-09-19T07:12:01.0628740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-2.80,111.74*75
2024-09-19T07:12:02.0685010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-2.34,111.89*53
2024-09-19T07:12:03.0752281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.43,-1.01,111.59*5F
2024-09-19T07:12:04.0750192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.84,0.29,111.17*78
2024-09-19T07:12:05.0748710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.45,0.83,110.98*73
2024-09-19T07:12:06.0747420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,0.52,111.00*7D
2024-09-19T07:12:07.0744232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.26,111.10*7D
2024-09-19T07:12:08.0742257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,-1.09,111.28*7A
2024-09-19T07:12:09.0778013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.57,111.48*76
2024-09-19T07:12:10.0776636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.59,111.52*74
2024-09-19T07:12:11.0617006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.24,111.37*51
2024-09-19T07:12:12.0616211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-0.82,111.18*5A
2024-09-19T07:12:13.0613344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-0.75,111.21*5E
2024-09-19T07:12:14.0766913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.97,111.47*58
2024-09-19T07:12:15.0766063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.19,111.78*52
2024-09-19T07:12:16.0763338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.22,112.10*53
2024-09-19T07:12:17.0631385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.89,112.31*54
2024-09-19T07:12:18.0629168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.16,112.18*51
2024-09-19T07:12:19.0626614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,0.66,111.60*50
2024-09-19T07:12:20.0624950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,0.87,110.89*5C
2024-09-19T07:12:21.0778372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-0.04,110.62*79
2024-09-19T07:12:22.0777748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.63,110.94*72
2024-09-19T07:12:23.0619136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,-2.88,111.50*58
2024-09-19T07:12:24.0617496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.03,-2.99,111.98*57
2024-09-19T07:12:25.0613733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.70,-2.07,112.38*5E
2024-09-19T07:12:26.0769548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.80,112.76*51
2024-09-19T07:12:27.0766308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,0.38,112.77*5C
2024-09-19T07:12:28.0765498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,1.20,112.25*53
2024-09-19T07:12:29.0761921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,1.38,111.55*59
2024-09-19T07:12:30.0761221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,0.68,111.08*5A
2024-09-19T07:12:31.0759290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.77,111.07*7F
2024-09-19T07:12:32.0811867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-2.35,111.42*78
2024-09-19T07:12:33.0619468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-3.43,111.97*51
2024-09-19T07:12:34.0617443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.01,-3.57,112.51*50
2024-09-19T07:12:35.0646916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.22,-2.63,112.88*53
2024-09-19T07:12:36.0769949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.38,-1.06,112.97*55
2024-09-19T07:12:37.0767467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,0.43,112.80*74
2024-09-19T07:12:38.0765884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,1.36,112.51*50
2024-09-19T07:12:39.0764094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,1.59,112.22*50
2024-09-19T07:12:40.0762467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,1.19,111.94*59
2024-09-19T07:12:41.0760161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,0.29,111.75*5F
2024-09-19T07:12:42.0757877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.93,111.72*5B
2024-09-19T07:12:43.0756718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-2.24,111.96*5E
2024-09-19T07:12:44.0754124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-3.23,112.46*55
2024-09-19T07:12:45.0751085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-3.51,113.05*5A
2024-09-19T07:12:46.0750262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-2.84,113.41*5D
2024-09-19T07:12:47.0679433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,-1.43,113.42*51
2024-09-19T07:12:48.0677692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,0.13,113.14*72
2024-09-19T07:12:49.0675451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,1.17,112.73*56
2024-09-19T07:12:50.0673099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,1.50,112.41*50
2024-09-19T07:12:51.0703584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,1.14,112.22*53
2024-09-19T07:12:52.0700832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,0.12,112.15*55
2024-09-19T07:12:53.0698661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.32,112.27*50
2024-09-19T07:12:54.0696681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-2.57,112.53*59
2024-09-19T07:12:55.0694567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-2.99,112.84*59
2024-09-19T07:12:56.0693092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-2.30,113.07*56
2024-09-19T07:12:57.0690839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.95,113.07*58
2024-09-19T07:12:58.0688387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,0.08,112.83*72
2024-09-19T07:12:59.0687055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,0.29,112.48*7C
2024-09-19T07:13:00.0684911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.06,112.16*51
2024-09-19T07:13:01.0683847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.60,112.12*51
2024-09-19T07:13:02.0731952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.00,112.41*52
2024-09-19T07:13:03.0730258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.17,112.74*51
2024-09-19T07:13:04.0728665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.14,112.81*76
2024-09-19T07:13:05.0725665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.00,112.66*78
2024-09-19T07:13:06.0723392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.92,112.45*75
2024-09-19T07:13:07.0722101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.83,112.31*73
2024-09-19T07:13:08.0720077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.61,112.25*79
2024-09-19T07:13:09.0717511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.44,112.30*57
2024-09-19T07:13:10.0715829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.39,-0.48,112.44*51
2024-09-19T07:13:11.0768775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.75,-0.76,112.57*56
2024-09-19T07:13:12.0766348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.38,-1.15,112.60*5F
2024-09-19T07:13:13.0765832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.31,112.52*55
2024-09-19T07:13:14.0762395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.08,112.47*7D
2024-09-19T07:13:15.0760944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.54,-0.66,112.48*77
2024-09-19T07:13:16.0758912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.43,-0.42,112.45*7A
2024-09-19T07:13:17.0756731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.44,112.31*7D
2024-09-19T07:13:18.0640314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.59,112.11*5D
2024-09-19T07:13:19.0637827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,-0.77,112.03*51
2024-09-19T07:13:20.0636385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.62,-0.97,112.17*5B
2024-09-19T07:13:21.0633329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.36,-1.10,112.43*55
2024-09-19T07:13:22.0631066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.07,112.62*57
2024-09-19T07:13:23.0785223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.98,112.70*7E
2024-09-19T07:13:24.0815043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.82,112.65*71
2024-09-19T07:13:25.0781277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.61,112.40*79
2024-09-19T07:13:26.0779520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.49,112.13*73
2024-09-19T07:13:27.0620943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.53,112.03*56
2024-09-19T07:13:28.0620041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.63,112.06*52
2024-09-19T07:13:29.0617476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-0.77,112.18*56
2024-09-19T07:13:30.0771366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.95,112.34*5B
2024-09-19T07:13:31.0769527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.13,112.46*53
2024-09-19T07:13:32.0703616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.30,112.47*7F
2024-09-19T07:13:33.0701930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.34,112.50*79
2024-09-19T07:13:34.0699640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.99,112.52*7A
2024-09-19T07:13:35.0721393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.38,112.43*72
2024-09-19T07:13:36.0766634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.06,112.27*58
2024-09-19T07:13:37.0764214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-0.32,112.16*56
2024-09-19T07:13:38.0766630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-0.89,112.17*52
2024-09-19T07:13:39.0763689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.20,112.22*5B
2024-09-19T07:13:40.0762162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.03,112.15*75
2024-09-19T07:13:41.0797479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-0.75,111.98*76
2024-09-19T07:13:42.0788329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-0.82,112.00*78
2024-09-19T07:13:43.0754949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.26,112.28*72
2024-09-19T07:13:44.0651732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.60,112.46*58
2024-09-19T07:13:45.0649748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-1.43,112.30*51
2024-09-19T07:13:46.0648739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,-0.80,112.06*5F
2024-09-19T07:13:47.0686838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-0.04,111.97*56
2024-09-19T07:13:48.0685417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,0.40,111.98*7B
2024-09-19T07:13:49.0682893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,0.39,111.93*5C
2024-09-19T07:13:50.0681327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,0.00,111.75*51
2024-09-19T07:13:51.0680313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.78,111.61*76
2024-09-19T07:13:52.0719477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.61,111.57*7B
2024-09-19T07:13:53.0716824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-2.03,111.64*7A
2024-09-19T07:13:54.0714206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-2.03,111.77*56
2024-09-19T07:13:55.0713017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.74,111.93*58
2024-09-19T07:13:56.0712144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-1.24,112.05*54
2024-09-19T07:13:57.0709435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,-0.67,112.05*58
2024-09-19T07:13:58.0707657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-0.19,111.89*53
2024-09-19T07:13:59.0750463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,0.08,111.67*5F
2024-09-19T07:14:00.0747867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,0.08,111.53*5A
2024-09-19T07:14:01.0746737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.10,111.50*71
2024-09-19T07:14:02.0745016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.30,111.53*75
2024-09-19T07:14:03.0742788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.56,111.54*50
2024-09-19T07:14:04.0740626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.96,111.53*5D
2024-09-19T07:14:05.0739358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.63,111.62*5D
2024-09-19T07:14:06.0737764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-2.19,111.77*73
2024-09-19T07:14:07.0734927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-2.20,111.88*7A
2024-09-19T07:14:08.0733198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.60,111.86*57
2024-09-19T07:14:09.0730941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-0.82,111.82*5F
2024-09-19T07:14:10.0728695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-0.12,111.77*59
2024-09-19T07:14:11.0728099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,0.31,111.68*71
2024-09-19T07:14:12.0723325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,0.33,111.59*5C
2024-09-19T07:14:13.0722941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-0.09,111.63*75
2024-09-19T07:14:14.0721232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,-0.68,111.79*72
2024-09-19T07:14:15.0719083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.06,111.81*70
2024-09-19T07:14:16.0717256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-1.19,111.66*57
2024-09-19T07:14:17.0715135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.08,-1.27,111.49*56
2024-09-19T07:14:18.0713207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.14,-1.38,111.41*5D
2024-09-19T07:14:19.0710611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-1.46,111.50*5A
2024-09-19T07:14:20.0709471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-1.42,111.66*73
2024-09-19T07:14:21.0705906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.81,-1.16,111.74*75
2024-09-19T07:14:22.0706362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-0.71,111.72*7D
2024-09-19T07:14:23.0702063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.20,111.61*56
2024-09-19T07:14:24.0733336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,0.24,111.46*7D
2024-09-19T07:14:25.0731218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.58,0.27,111.35*77
2024-09-19T07:14:26.0729432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-0.21,111.39*5C
2024-09-19T07:14:27.0728754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.89,111.60*53
2024-09-19T07:14:28.0725855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.42,111.81*74
2024-09-19T07:14:29.0723276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.54,111.83*71
2024-09-19T07:14:30.0747950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.22,111.61*7E
2024-09-19T07:14:31.0746127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.80,111.34*7A
2024-09-19T07:14:32.0743788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.69,111.25*79
2024-09-19T07:14:33.0742387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.91,111.43*5F
2024-09-19T07:14:34.0760683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.40,-1.26,111.76*54
2024-09-19T07:14:35.0758900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.53,-1.26,112.02*56
2024-09-19T07:14:36.0757551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-0.68,112.05*5C
2024-09-19T07:14:37.0796342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.06,111.98*7D
2024-09-19T07:14:38.0674770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,0.05,111.91*50
2024-09-19T07:14:39.0673007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-0.34,111.88*73
2024-09-19T07:14:40.0671725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.80,111.86*78
2024-09-19T07:14:41.0693227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-0.99,111.77*5C
2024-09-19T07:14:42.0689566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-1.01,111.64*5E
2024-09-19T07:14:43.0688206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.11,111.56*55
2024-09-19T07:14:44.0704685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.39,111.63*77
2024-09-19T07:14:45.0702908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-1.75,111.95*73
2024-09-19T07:14:46.0723785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.94,112.32*7C
2024-09-19T07:14:47.0720666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-1.64,112.41*5D
2024-09-19T07:14:48.0718623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.93,-0.80,112.21*56
2024-09-19T07:14:49.0716640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.00,0.21,111.83*72
2024-09-19T07:14:50.0713904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,0.85,111.47*7F
2024-09-19T07:14:51.0712982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,0.73,111.24*50
2024-09-19T07:14:52.0710659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.37,-0.08,111.20*77
2024-09-19T07:14:53.0708847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.47,-1.18,111.33*72
2024-09-19T07:14:54.0706206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-2.13,111.61*70
2024-09-19T07:14:55.0704718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-2.58,111.81*76
2024-09-19T07:14:56.0701701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-2.25,111.79*58
2024-09-19T07:14:57.0700441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-1.26,111.57*51
2024-09-19T07:14:58.0698653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.42,-0.16,111.33*55
2024-09-19T07:14:59.0696907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,0.42,111.18*73
2024-09-19T07:15:00.0694656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,0.33,111.14*7F
2024-09-19T07:15:01.0692317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.20,111.19*5A
2024-09-19T07:15:02.0690586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.78,111.30*75
2024-09-19T07:15:03.0688829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.15,111.40*7D
2024-09-19T07:15:04.0687009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.28,111.49*72
2024-09-19T07:15:05.0683559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.19,111.48*77
2024-09-19T07:15:06.0682894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.02,111.34*78
2024-09-19T07:15:07.0682408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.99,111.25*7A
2024-09-19T07:15:08.0681304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.23,111.43*57
2024-09-19T07:15:09.0699406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,-1.42,111.81*59
2024-09-19T07:15:10.0623674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.75,-1.09,112.03*5E
2024-09-19T07:15:11.0622684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.64,-0.21,111.81*5C
2024-09-19T07:15:12.0674643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,0.69,111.23*77
2024-09-19T07:15:13.0671611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,0.76,110.81*59
2024-09-19T07:15:14.0685839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,-0.30,110.87*7F
2024-09-19T07:15:15.0668109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.48,-1.93,111.31*7C
2024-09-19T07:15:16.0666265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-3.14,111.85*71
2024-09-19T07:15:17.0663829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-3.18,112.22*5D
2024-09-19T07:15:18.0683584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.54,-2.05,112.29*5A
2024-09-19T07:15:19.0681494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,-0.41,112.09*5C
2024-09-19T07:15:20.0680603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,0.97,111.60*74
2024-09-19T07:15:21.0677187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,1.49,111.05*59
2024-09-19T07:15:22.0674957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,0.96,110.80*5E
2024-09-19T07:15:23.0674005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.39,111.02*77
2024-09-19T07:15:24.0671788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.84,111.51*58
2024-09-19T07:15:25.0670416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,-2.68,111.88*59
2024-09-19T07:15:26.0668239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.88,-2.58,112.01*59
2024-09-19T07:15:27.0665626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.69,-1.59,112.02*57
2024-09-19T07:15:28.0755279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.32,111.98*5B
2024-09-19T07:15:29.0754250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,0.41,111.96*5D
2024-09-19T07:15:30.0752036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.82,0.40,112.01*58
2024-09-19T07:15:31.0750491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.85,0.04,112.01*5F
2024-09-19T07:15:32.0747341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.27,111.93*7C
2024-09-19T07:15:33.0745945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.53,111.77*51
2024-09-19T07:15:34.0744591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.51,-0.99,111.67*51
2024-09-19T07:15:35.0741900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.65,-1.81,111.85*52
2024-09-19T07:15:36.0740091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,-2.60,112.29*5F
2024-09-19T07:15:37.0632389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-2.70,112.81*57
2024-09-19T07:15:38.0665756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.87,113.11*58
2024-09-19T07:15:39.0663307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.42,112.99*52
2024-09-19T07:15:40.0661783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,0.88,112.57*50
2024-09-19T07:15:41.0659807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,1.46,112.07*50
2024-09-19T07:15:42.0657872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,1.14,111.77*50
2024-09-19T07:15:43.0680796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,0.01,111.81*58
2024-09-19T07:15:44.0678876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.44,112.13*52
2024-09-19T07:15:45.0676966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-2.47,112.48*59
2024-09-19T07:15:46.0674931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.51,-2.60,112.67*56
2024-09-19T07:15:47.0672660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-1.96,112.71*59
2024-09-19T07:15:48.0697296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.07,112.56*53
2024-09-19T07:15:49.0695099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.31,112.18*5C
2024-09-19T07:15:50.0693995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,0.10,111.72*55
2024-09-19T07:15:51.0691821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,0.08,111.53*5A
2024-09-19T07:15:52.0690135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.28,111.80*7F
2024-09-19T07:15:53.0687838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.62,112.16*54
2024-09-19T07:15:54.0686370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.82,112.20*59
2024-09-19T07:15:55.0684023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.96,112.01*59
2024-09-19T07:15:56.0682493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.12,111.93*5A
2024-09-19T07:15:57.0681187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.22,112.09*74
2024-09-19T07:15:58.0677487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.23,112.34*73
2024-09-19T07:15:59.0675543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.13,112.46*7F
2024-09-19T07:16:00.0673854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-0.86,112.34*5E
2024-09-19T07:16:01.0672298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.63,-0.41,112.06*51
2024-09-19T07:16:02.0669932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.46,0.13,111.76*78
2024-09-19T07:16:03.0668077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,0.22,111.68*77
2024-09-19T07:16:04.0666550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.49,111.89*73
2024-09-19T07:16:05.0664183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.58,112.18*7E
2024-09-19T07:16:06.0661868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-2.12,112.31*70
2024-09-19T07:16:07.0660427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-1.86,112.29*72
2024-09-19T07:16:08.0658176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.34,112.26*7F
2024-09-19T07:16:09.0656731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.87,112.32*5E
2024-09-19T07:16:10.0655214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,-0.58,112.42*5D
2024-09-19T07:16:11.0652010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.75,-0.36,112.45*51
2024-09-19T07:16:12.0650481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.39,-0.19,112.33*55
2024-09-19T07:16:13.0648201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.17,112.20*5E
2024-09-19T07:16:14.0666964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.25,112.09*75
2024-09-19T07:16:15.0666060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.35,112.01*70
2024-09-19T07:16:16.0663800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-0.55,111.95*7F
2024-09-19T07:16:17.0661826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-1.03,111.96*74
2024-09-19T07:16:18.0659860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.68,112.04*77
2024-09-19T07:16:19.0658106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-2.25,112.19*5A
2024-09-19T07:16:20.0656057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,-2.40,112.36*52
2024-09-19T07:16:21.0653341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.49,-1.78,112.46*56
2024-09-19T07:16:22.0651743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-0.65,112.51*5A
2024-09-19T07:16:23.0649868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,0.37,112.51*57
2024-09-19T07:16:24.0648129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,0.94,112.32*5A
2024-09-19T07:16:25.0645844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,1.03,111.98*53
2024-09-19T07:16:26.0643971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,0.65,111.66*71
2024-09-19T07:16:27.0661648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.27,111.53*52
2024-09-19T07:16:28.0660274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.49,111.65*70
2024-09-19T07:16:29.0718765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-2.61,111.91*74
2024-09-19T07:16:30.0716726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-3.20,112.29*77
2024-09-19T07:16:31.0716259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-2.96,112.75*5E
2024-09-19T07:16:32.0714237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.82,113.12*5F
2024-09-19T07:16:33.0712548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.14,113.11*5F
2024-09-19T07:16:34.0709832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,1.28,112.66*77
2024-09-19T07:16:35.0707316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,1.83,111.96*7E
2024-09-19T07:16:36.0706448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,1.30,111.44*76
2024-09-19T07:16:37.0704357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,0.02,111.35*7B
2024-09-19T07:16:38.0702766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.42,111.58*57
2024-09-19T07:16:39.0700218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-2.59,111.85*76
2024-09-19T07:16:40.0697884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-3.31,112.01*7B
2024-09-19T07:16:41.0695840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-3.39,112.18*77
2024-09-19T07:16:42.0695193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-2.55,112.39*52
2024-09-19T07:16:43.0692362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.47,-0.87,112.45*5A
2024-09-19T07:16:44.0690327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.57,0.84,112.17*72
2024-09-19T07:16:45.0687923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,1.67,111.69*75
2024-09-19T07:16:46.0687820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,1.42,111.18*52
2024-09-19T07:16:47.0684275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,0.49,110.80*5D
2024-09-19T07:16:48.0682452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.62,110.79*77
2024-09-19T07:16:49.0679846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.66,111.12*7A
2024-09-19T07:16:50.0678929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-2.47,111.61*52
2024-09-19T07:16:51.0676288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-2.66,111.91*54
2024-09-19T07:16:52.0674169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-2.15,111.85*5C
2024-09-19T07:16:53.0672807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.28,111.67*5E
2024-09-19T07:16:54.0669937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.37,111.63*59
2024-09-19T07:16:55.0668961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,0.27,111.79*7A
2024-09-19T07:16:56.0666501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,0.52,111.83*77
2024-09-19T07:16:57.0665957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,0.38,111.58*77
2024-09-19T07:16:58.0662579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.08,111.30*5A
2024-09-19T07:16:59.0660274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-0.72,111.26*79
2024-09-19T07:17:00.0658287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.53,-1.31,111.45*7D
2024-09-19T07:17:01.0656540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-1.75,111.79*72
2024-09-19T07:17:02.0654643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-2.07,112.11*57
2024-09-19T07:17:03.0652521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.39,-2.19,112.27*52
2024-09-19T07:17:04.0683241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.02,-1.84,112.24*5D
2024-09-19T07:17:05.0648524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.81,-0.90,112.07*50
2024-09-19T07:17:06.0646415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,0.23,111.83*7E
2024-09-19T07:17:07.0644663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,1.04,111.48*5D
2024-09-19T07:17:08.0642495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,0.96,111.24*50
2024-09-19T07:17:09.0796924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-0.13,111.27*7B
2024-09-19T07:17:10.0794918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.38,-1.67,111.55*72
2024-09-19T07:17:11.0791821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-2.69,111.93*75
2024-09-19T07:17:12.0634645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-2.65,112.19*5E
2024-09-19T07:17:13.0658367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,-1.72,112.24*51
2024-09-19T07:17:14.0656898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.94,-0.55,112.06*5C
2024-09-19T07:17:15.0702364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.86,0.26,111.71*75
2024-09-19T07:17:16.0702590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,0.45,111.44*79
2024-09-19T07:17:17.0700337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,0.20,111.39*77
2024-09-19T07:17:18.0697748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.36,111.58*71
2024-09-19T07:17:19.0695259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-1.02,111.82*74
2024-09-19T07:17:20.0693650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-1.48,111.86*7F
2024-09-19T07:17:21.0691831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.61,111.65*72
2024-09-19T07:17:22.0690116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.50,111.46*57
2024-09-19T07:17:23.0688240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.31,111.49*59
2024-09-19T07:17:24.0685655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-1.27,111.66*5A
2024-09-19T07:17:25.0684792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-1.24,111.83*56
2024-09-19T07:17:26.0681212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-0.92,111.87*52
2024-09-19T07:17:27.0680267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-0.32,111.76*50
2024-09-19T07:17:28.0677827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,0.29,111.56*7E
2024-09-19T07:17:29.0675742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,0.67,111.32*70
2024-09-19T07:17:30.0673245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,0.51,111.09*59
2024-09-19T07:17:31.0671602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-0.32,110.87*7E
2024-09-19T07:17:32.0671369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-1.65,110.80*7C
2024-09-19T07:17:33.0667864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-2.83,111.08*7B
2024-09-19T07:17:34.0665806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-3.08,111.52*58
2024-09-19T07:17:35.0663915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.44,-2.17,111.69*5F
2024-09-19T07:17:36.0662036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-0.70,111.43*55
2024-09-19T07:17:37.0659573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,0.39,110.94*7D
2024-09-19T07:17:38.0657969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,0.64,110.61*57
2024-09-19T07:17:39.0656007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,0.34,110.59*5B
2024-09-19T07:17:40.0653424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.06,110.74*56
2024-09-19T07:17:41.0651941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-0.45,110.80*52
2024-09-19T07:17:42.0679615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.89,110.78*59
2024-09-19T07:17:43.0747196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.29,110.78*5B
2024-09-19T07:17:44.0745221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.57,110.86*5D
2024-09-19T07:17:45.0742698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.68,110.92*7F
2024-09-19T07:17:46.0743261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.50,110.74*79
2024-09-19T07:17:47.0761378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.03,110.44*72
2024-09-19T07:17:48.0759728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.59,110.27*7A
2024-09-19T07:17:49.0757125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.39,110.37*73
2024-09-19T07:17:50.0755529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.25,110.60*53
2024-09-19T07:17:51.0752834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-0.11,110.78*54
2024-09-19T07:17:52.0751636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-0.13,110.87*50
2024-09-19T07:17:53.0748057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-0.34,110.80*54
2024-09-19T07:17:54.0747651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.58,110.55*53
2024-09-19T07:17:55.0745862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.78,110.32*72
2024-09-19T07:17:56.0743936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.07,110.29*76
2024-09-19T07:17:57.0741801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.49,110.39*7B
2024-09-19T07:17:58.0739328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.76,110.47*79
2024-09-19T07:17:59.0737468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.77,110.56*55
2024-09-19T07:18:00.0736235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.59,110.69*7B
2024-09-19T07:18:01.0763418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.20,110.76*55
2024-09-19T07:18:02.0761798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-0.59,110.72*57
2024-09-19T07:18:03.0758782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.37,0.11,110.61*7B
2024-09-19T07:18:04.0629472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,0.73,110.47*7A
2024-09-19T07:18:05.0783919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,0.96,110.25*73
2024-09-19T07:18:06.0781805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,0.40,109.98*5D
2024-09-19T07:18:07.0780343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-0.95,109.88*7E
2024-09-19T07:18:08.0778147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-2.44,110.13*78
2024-09-19T07:18:09.0776306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-3.13,110.53*7D
2024-09-19T07:18:10.0650235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-2.72,110.75*5E
2024-09-19T07:18:11.0647895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.49,-1.70,110.65*5D
2024-09-19T07:18:12.0646280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.46,-0.71,110.37*55
2024-09-19T07:18:13.0644124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.02,110.10*56
2024-09-19T07:18:14.0642516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,0.40,109.94*57
2024-09-19T07:18:15.0796196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,0.46,109.89*55
2024-09-19T07:18:16.0794593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-0.03,109.99*7C
2024-09-19T07:18:17.0792249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.83,110.23*76
2024-09-19T07:18:18.0665303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.33,110.32*5B
2024-09-19T07:18:19.0709119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,-1.32,110.15*53
2024-09-19T07:18:20.0748957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,-1.10,109.88*56
2024-09-19T07:18:21.0746406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.12,109.86*56
2024-09-19T07:18:22.0745504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.34,110.06*55
2024-09-19T07:18:23.0743160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.32,110.16*79
2024-09-19T07:18:24.0760074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.95,110.12*7D
2024-09-19T07:18:25.0758246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.50,110.13*71
2024-09-19T07:18:26.0755944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.12,110.15*7A
2024-09-19T07:18:27.0754365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,0.10,110.10*7F
2024-09-19T07:18:28.0750889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.36,0.06,109.95*7F
2024-09-19T07:18:29.0748701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.47,-0.30,109.85*50
2024-09-19T07:18:30.0747757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-0.94,109.88*5C
2024-09-19T07:18:31.0746829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.64,110.00*54
2024-09-19T07:18:32.0744177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-2.12,110.20*7B
2024-09-19T07:18:33.0742778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-2.04,110.38*71
2024-09-19T07:18:34.0740729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.49,110.47*7C
2024-09-19T07:18:35.0737681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.72,110.46*70
2024-09-19T07:18:36.0736827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.08,110.35*73
2024-09-19T07:18:37.0734227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,0.30,110.24*7A
2024-09-19T07:18:38.0732197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.40,0.41,110.17*7F
2024-09-19T07:18:39.0729515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.09,0.24,110.10*75
2024-09-19T07:18:40.0728213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.68,-0.30,110.05*5D
2024-09-19T07:18:41.0755706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.23,110.13*57
2024-09-19T07:18:42.0755262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-2.26,110.44*7E
2024-09-19T07:18:43.0752275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.58,-2.87,110.94*75
2024-09-19T07:18:44.0750230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-2.55,111.24*7D
2024-09-19T07:18:45.0747742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.30,111.10*51
2024-09-19T07:18:46.0745514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,0.10,110.68*79
2024-09-19T07:18:47.0743792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,0.84,110.31*79
2024-09-19T07:18:48.0766581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,0.74,110.18*72
2024-09-19T07:18:49.0641230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,0.02,110.27*7A
2024-09-19T07:18:50.0639383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.94,110.46*54
2024-09-19T07:18:51.0793774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.72,110.59*5E
2024-09-19T07:18:52.0791370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-2.02,110.64*57
2024-09-19T07:18:53.0789094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.72,110.61*70
2024-09-19T07:18:54.0787424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.95,110.49*76
2024-09-19T07:18:55.0785478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.20,110.29*70
2024-09-19T07:18:56.0783412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.01,110.14*71
2024-09-19T07:18:57.0779910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.44,110.12*50
2024-09-19T07:18:58.0779263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.48,-1.04,110.21*5F
2024-09-19T07:18:59.0777362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.76,-1.19,110.27*58
2024-09-19T07:19:00.0775641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-0.70,110.15*50
2024-09-19T07:19:01.0773950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.16,109.90*58
2024-09-19T07:19:02.0772840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.21,109.69*7C
2024-09-19T07:19:03.0769442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-0.88,109.65*79
2024-09-19T07:19:04.0799628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-1.63,109.71*70
2024-09-19T07:19:05.0796772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.78,109.71*78
2024-09-19T07:19:06.0639335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-1.17,109.54*57
2024-09-19T07:19:07.0793209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.50,-0.46,109.33*5A
2024-09-19T07:19:08.0792016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-0.37,109.27*54
2024-09-19T07:19:09.0788732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.85,109.41*56
2024-09-19T07:19:10.0787476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.10,109.51*7D
2024-09-19T07:19:11.0649146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.73,109.40*58
2024-09-19T07:19:12.0803093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.12,109.13*5E
2024-09-19T07:19:13.0644559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,0.02,108.82*7C
2024-09-19T07:19:14.0798949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.45,108.63*76
2024-09-19T07:19:15.0797300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.18,108.64*7A
2024-09-19T07:19:16.0794462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-1.64,108.81*72
2024-09-19T07:19:17.0794052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.66,108.99*74
2024-09-19T07:19:18.0790996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.50,109.01*58
2024-09-19T07:19:19.0789329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-1.37,108.96*5E
2024-09-19T07:19:20.0718170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.76,-1.07,108.92*50
2024-09-19T07:19:21.0716987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.84,-0.42,108.81*5F
2024-09-19T07:19:22.0714058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,0.37,108.53*74
2024-09-19T07:19:23.0712131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,0.61,108.21*76
2024-09-19T07:19:24.0710305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-0.03,108.05*73
2024-09-19T07:19:25.0708436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.83,-1.10,108.10*7B
2024-09-19T07:19:26.0707599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.41,-1.87,108.26*7E
2024-09-19T07:19:27.0704712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.98,108.36*72
2024-09-19T07:19:28.0701542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.61,108.32*5D
2024-09-19T07:19:29.0700375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,-1.22,108.21*58
2024-09-19T07:19:30.0699006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.54,-1.05,108.13*5B
2024-09-19T07:19:31.0696533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.36,-1.00,108.11*58
2024-09-19T07:19:32.0713859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-0.72,108.22*58
2024-09-19T07:19:33.0711579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.09,108.27*5C
2024-09-19T07:19:34.0709323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,0.50,108.09*59
2024-09-19T07:19:35.0708991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,0.62,107.75*54
2024-09-19T07:19:36.0706098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.71,0.19,107.46*5F
2024-09-19T07:19:37.0703764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.42,-0.68,107.43*71
2024-09-19T07:19:38.0702099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.74,107.64*7F
2024-09-19T07:19:39.0699923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.45,-2.63,107.90*5C
2024-09-19T07:19:40.0697995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.21,-2.88,108.09*57
2024-09-19T07:19:41.0695727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.74,-2.34,108.21*59
2024-09-19T07:19:42.0694100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.28,108.33*5B
2024-09-19T07:19:43.0692247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,0.01,108.29*51
2024-09-19T07:19:44.0690192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,1.25,108.05*5A
2024-09-19T07:19:45.0689737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,1.96,107.67*58
2024-09-19T07:19:46.0686969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,1.68,107.34*75
2024-09-19T07:19:47.0684734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,0.25,107.29*5D
2024-09-19T07:19:48.0682189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.89,107.59*73
2024-09-19T07:19:49.0680187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-3.73,108.10*73
2024-09-19T07:19:50.0678619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-4.40,108.58*50
2024-09-19T07:19:51.0675992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.57,-3.58,108.83*5B
2024-09-19T07:19:52.0674957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.85,-1.63,108.81*5C
2024-09-19T07:19:53.0673919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,0.63,108.41*73
2024-09-19T07:19:54.0671385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,2.14,107.79*71
2024-09-19T07:19:55.0669064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,2.18,107.28*52
2024-09-19T07:19:56.0666822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,0.81,107.23*5B
2024-09-19T07:19:57.0665105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,-1.18,107.60*77
2024-09-19T07:19:58.0663349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-2.69,108.02*7D
2024-09-19T07:19:59.0660736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-3.19,108.17*55
2024-09-19T07:20:00.0658944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.65,-2.70,108.09*53
2024-09-19T07:20:01.0656480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.49,-1.60,107.88*5A
2024-09-19T07:20:02.0655254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.13,-0.56,107.72*54
2024-09-19T07:20:03.0653345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-0.00,107.65*5A
2024-09-19T07:20:04.0807856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,0.25,107.56*5B
2024-09-19T07:20:05.0805515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.50,0.28,107.48*50
2024-09-19T07:20:06.0802709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.81,0.04,107.42*58
2024-09-19T07:20:07.0744703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.45,-0.46,107.38*76
2024-09-19T07:20:08.0743137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.08,107.38*7D
2024-09-19T07:20:09.0741066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.65,107.43*57
2024-09-19T07:20:10.0738769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.12,-1.84,107.52*59
2024-09-19T07:20:11.0737116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.81,-1.54,107.60*5F
2024-09-19T07:20:12.0735272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.25,-0.98,107.67*57
2024-09-19T07:20:13.0733442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.44,107.70*55
2024-09-19T07:20:14.0730550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-0.07,107.64*7F
2024-09-19T07:20:15.0730723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.95,-0.00,107.49*7F
2024-09-19T07:20:16.0726798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.92,-0.38,107.31*7C
2024-09-19T07:20:17.0724843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,-1.00,107.19*77
2024-09-19T07:20:18.0723082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.55,107.34*7B
2024-09-19T07:20:19.0721401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-1.80,107.77*5F
2024-09-19T07:20:20.0719026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.58,-1.48,108.06*59
2024-09-19T07:20:21.0717846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.02,-0.73,107.89*56
2024-09-19T07:20:22.0714720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.99,-0.25,107.45*55
2024-09-19T07:20:23.0758639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.49,107.20*70
2024-09-19T07:20:24.0756856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.89,-1.12,107.30*7E
2024-09-19T07:20:25.0754822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.58,-1.54,107.61*77
2024-09-19T07:20:26.0752513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.73,-1.43,107.88*7C
2024-09-19T07:20:27.0750236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.87,107.89*74
2024-09-19T07:20:28.0748190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.43,-0.23,107.59*59
2024-09-19T07:20:29.0746063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.09,0.00,107.21*77
2024-09-19T07:20:30.0745302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.91,-0.38,107.10*51
2024-09-19T07:20:31.0742180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,-1.04,107.39*5F
2024-09-19T07:20:32.0740983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.36,107.73*53
2024-09-19T07:20:33.0740384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.19,107.85*7E
2024-09-19T07:20:34.0737670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-0.83,107.83*7E
2024-09-19T07:20:35.0735016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.72,-0.54,107.76*7B
2024-09-19T07:20:36.0732935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.53,-0.44,107.73*7C
2024-09-19T07:20:37.0766954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.60,107.84*73
2024-09-19T07:20:38.0792721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.55,-0.86,107.96*52
2024-09-19T07:20:39.0672381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.65,-0.93,107.94*54
2024-09-19T07:20:40.0669592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.39,-0.84,107.86*58
2024-09-19T07:20:41.0721752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-0.78,107.84*5D
2024-09-19T07:20:42.0719845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.88,107.91*74
2024-09-19T07:20:43.0717825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.59,-1.26,108.04*7C
2024-09-19T07:20:44.0716385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,-1.69,108.15*7E
2024-09-19T07:20:45.0713824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.68,108.23*7B
2024-09-19T07:20:46.0712327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.15,108.34*5B
2024-09-19T07:20:47.0711417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-0.42,108.36*51
2024-09-19T07:20:48.0708383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.38,0.12,108.14*7C
2024-09-19T07:20:49.0706416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.43,0.30,107.83*71
2024-09-19T07:20:50.0704178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,0.02,107.67*70
2024-09-19T07:20:51.0722092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.68,107.78*51
2024-09-19T07:20:52.0717766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.50,108.10*71
2024-09-19T07:20:53.0757049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-2.09,108.41*7D
2024-09-19T07:20:54.0754822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-2.17,108.56*74
2024-09-19T07:20:55.0753133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.64,108.50*5B
2024-09-19T07:20:56.0750837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.69,108.21*5A
2024-09-19T07:20:57.0748235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,0.11,107.84*75
2024-09-19T07:20:58.0747369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,0.22,107.61*52
2024-09-19T07:20:59.0745010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.20,107.73*57
2024-09-19T07:21:00.0742709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.78,108.17*56
2024-09-19T07:21:01.0741451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-1.18,108.60*51
2024-09-19T07:21:02.0739439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.39,-1.26,108.70*54
2024-09-19T07:21:03.0738105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-1.07,108.51*5A
2024-09-19T07:21:04.0736480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.72,108.26*71
2024-09-19T07:21:05.0732940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,-0.37,108.16*79
2024-09-19T07:21:06.0730585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.52,-0.23,108.20*75
2024-09-19T07:21:07.0728965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.51,108.31*70
2024-09-19T07:21:08.0727340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-1.17,108.40*55
2024-09-19T07:21:09.0787662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.74,-1.80,108.43*51
2024-09-19T07:21:10.0654475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.37,-1.87,108.46*54
2024-09-19T07:21:11.0680514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.32,108.61*58
2024-09-19T07:21:12.0698604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.56,108.87*7F
2024-09-19T07:21:13.0762369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.01,108.96*78
2024-09-19T07:21:14.0760176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,0.16,108.79*7E
2024-09-19T07:21:15.0758161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.06,108.52*59
2024-09-19T07:21:16.0755700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.62,108.38*54
2024-09-19T07:21:17.0753413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.31,108.41*5E
2024-09-19T07:21:18.0752874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.75,108.60*71
2024-09-19T07:21:19.0750428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.68,108.85*71
2024-09-19T07:21:20.0748071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.14,109.01*72
2024-09-19T07:21:21.0746386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.50,109.01*5A
2024-09-19T07:21:22.0744641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.36,-0.30,108.81*53
2024-09-19T07:21:23.0742439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.41,-0.69,108.64*54
2024-09-19T07:21:24.0740186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.26,108.66*5F
2024-09-19T07:21:25.0772841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.30,108.79*79
2024-09-19T07:21:26.0769937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.70,108.82*7D
2024-09-19T07:21:27.0767766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.13,108.67*77
2024-09-19T07:21:28.0766295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.16,108.59*53
2024-09-19T07:21:29.0764487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.64,108.73*5E
2024-09-19T07:21:30.0762479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.19,108.98*54
2024-09-19T07:21:31.0760333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.49,109.12*51
2024-09-19T07:21:32.0758612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.41,109.02*59
2024-09-19T07:21:33.0757060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.11,108.76*54
2024-09-19T07:21:34.0754322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.73,108.51*77
2024-09-19T07:21:35.0752272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.36,108.39*7B
2024-09-19T07:21:36.0750587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.24,108.43*5A
2024-09-19T07:21:37.0748792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-0.56,108.54*50
2024-09-19T07:21:38.0745708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-1.19,108.65*5B
2024-09-19T07:21:39.0744429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.73,108.78*51
2024-09-19T07:21:40.0742698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.75,108.98*76
2024-09-19T07:21:41.0740998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.16,109.13*7F
2024-09-19T07:21:42.0772692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.16,109.01*70
2024-09-19T07:21:43.0768990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,0.63,108.62*71
2024-09-19T07:21:44.0767257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,0.57,108.20*71
2024-09-19T07:21:45.0764629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.36,107.98*7D
2024-09-19T07:21:46.0764617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.62,108.06*57
2024-09-19T07:21:47.0762108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-2.55,108.49*52
2024-09-19T07:21:48.0759562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-2.65,108.97*54
2024-09-19T07:21:49.0757879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,-1.80,109.15*57
2024-09-19T07:21:50.0754826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-0.55,109.01*51
2024-09-19T07:21:51.0753434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,0.36,108.73*74
2024-09-19T07:21:52.0751947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,0.62,108.49*51
2024-09-19T07:21:53.0749965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,0.29,108.39*5F
2024-09-19T07:21:54.0748194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.40,108.44*71
2024-09-19T07:21:55.0746750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.14,108.58*75
2024-09-19T07:21:56.0743954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.64,108.74*73
2024-09-19T07:21:57.0741910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.77,108.82*54
2024-09-19T07:21:58.0740155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.47,-1.59,108.83*59
2024-09-19T07:21:59.0738326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.16,-1.26,108.76*5C
2024-09-19T07:22:00.0735691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.81,-0.89,108.59*58
2024-09-19T07:22:01.0734522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.66,108.46*52
2024-09-19T07:22:02.0732170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.52,108.47*7E
2024-09-19T07:22:03.0760094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.58,-0.46,108.58*73
2024-09-19T07:22:04.0757513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,-0.56,108.58*74
2024-09-19T07:22:05.0756568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.73,108.42*75
2024-09-19T07:22:06.0754210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.92,108.32*53
2024-09-19T07:22:07.0751846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-1.01,108.40*5B
2024-09-19T07:22:08.0749850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-0.94,108.50*5D
2024-09-19T07:22:09.0747982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.71,108.37*5C
2024-09-19T07:22:10.0746826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.63,108.10*5A
2024-09-19T07:22:11.0780837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.97,108.02*56
2024-09-19T07:22:12.0777499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.32,108.18*5E
2024-09-19T07:22:13.0774588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.20,108.36*5A
2024-09-19T07:22:14.0774121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.71,108.33*76
2024-09-19T07:22:15.0772628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.29,108.08*7B
2024-09-19T07:22:16.0770197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.35,107.87*74
2024-09-19T07:22:17.0768155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.88,107.93*73
2024-09-19T07:22:18.0765542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.52,108.22*72
2024-09-19T07:22:19.0788571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.70,108.44*51
2024-09-19T07:22:20.0677019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-1.14,108.42*5D
2024-09-19T07:22:21.0696824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.64,-0.30,108.24*5B
2024-09-19T07:22:22.0695303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.39,-0.06,108.02*52
2024-09-19T07:22:23.0737593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.67,107.87*5A
2024-09-19T07:22:24.0734526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.53,107.90*70
2024-09-19T07:22:25.0732341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,-1.77,108.05*74
2024-09-19T07:22:26.0771456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-1.17,108.09*7E
2024-09-19T07:22:27.0722105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.31,108.04*76
2024-09-19T07:22:28.0653470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,0.14,108.06*7A
2024-09-19T07:22:29.0808165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.81,-0.10,108.11*54
2024-09-19T07:22:30.0806845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.87,-0.65,108.11*50
2024-09-19T07:22:31.0804147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-1.08,108.12*5F
2024-09-19T07:22:32.0801967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.25,108.18*7A
2024-09-19T07:22:33.0800322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-1.27,108.25*79
2024-09-19T07:22:34.0798120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-1.16,108.24*70
2024-09-19T07:22:35.0671493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-0.99,108.14*7E
2024-09-19T07:22:36.0694075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.86,108.02*74
2024-09-19T07:22:37.0691527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-0.68,107.96*52
2024-09-19T07:22:38.0689503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.57,-0.50,107.92*5F
2024-09-19T07:22:39.0687212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-0.53,107.94*58
2024-09-19T07:22:40.0685294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.82,108.09*5D
2024-09-19T07:22:41.0712724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.20,108.34*7E
2024-09-19T07:22:42.0735623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.43,108.58*7E
2024-09-19T07:22:43.0780965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.35,108.69*50
2024-09-19T07:22:44.0779450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.00,108.67*56
2024-09-19T07:22:45.0777262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.47,108.48*52
2024-09-19T07:22:46.0774992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,0.02,108.12*5F
2024-09-19T07:22:47.0772883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,0.23,107.72*51
2024-09-19T07:22:48.0771312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.02,107.50*7C
2024-09-19T07:22:49.0769240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.72,107.61*53
2024-09-19T07:22:50.0766432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.56,108.01*58
2024-09-19T07:22:51.0765534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-2.00,108.41*5A
2024-09-19T07:22:52.0763478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.37,-1.87,108.65*55
2024-09-19T07:22:53.0761299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-1.46,108.81*56
2024-09-19T07:22:54.0758964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.05,109.01*5F
2024-09-19T07:22:55.0757601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.64,109.10*7D
2024-09-19T07:22:56.0755227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-0.17,108.89*72
2024-09-19T07:22:57.0753421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,0.23,108.51*57
2024-09-19T07:22:58.0768234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,0.25,108.19*7A
2024-09-19T07:22:59.0749937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.19,108.05*5C
2024-09-19T07:23:00.0747618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-0.84,108.10*5B
2024-09-19T07:23:01.0745230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-1.39,108.41*53
2024-09-19T07:23:02.0743686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-1.75,108.78*53
2024-09-19T07:23:03.0743126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-1.87,108.96*5D
2024-09-19T07:23:04.0739418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.78,108.91*5F
2024-09-19T07:23:05.0737207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.47,108.84*70
2024-09-19T07:23:06.0735525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.61,-0.88,108.85*7B
2024-09-19T07:23:07.0809867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.47,-0.18,108.82*71
2024-09-19T07:23:08.0808188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,0.38,108.62*56
2024-09-19T07:23:09.0649679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,0.50,108.32*7B
2024-09-19T07:23:10.0647741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.67,0.01,108.17*77
2024-09-19T07:23:11.0802142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.52,-0.90,108.29*59
2024-09-19T07:23:12.0799838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-1.62,108.53*50
2024-09-19T07:23:13.0797119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.68,108.66*5E
2024-09-19T07:23:14.0696738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.31,108.65*5C
2024-09-19T07:23:15.0694421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.05,108.60*7C
2024-09-19T07:23:16.0735871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,-1.10,108.66*7A
2024-09-19T07:23:17.0734286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-1.28,108.84*74
2024-09-19T07:23:18.0732387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.16,108.99*5A
2024-09-19T07:23:19.0730246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.47,-0.63,108.93*50
2024-09-19T07:23:20.0728267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.04,-0.11,108.70*5C
2024-09-19T07:23:21.0726528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-0.04,108.48*52
2024-09-19T07:23:22.0756105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.45,108.26*71
2024-09-19T07:23:23.0755628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.71,-1.03,108.05*70
2024-09-19T07:23:24.0753185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-1.46,107.96*7D
2024-09-19T07:23:25.0750992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.54,108.12*59
2024-09-19T07:23:26.0749274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.83,-1.24,108.35*56
2024-09-19T07:23:27.0768958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.73,-0.92,108.48*5F
2024-09-19T07:23:28.0767056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.95,108.43*56
2024-09-19T07:23:29.0765697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.24,108.38*7C
2024-09-19T07:23:30.0763424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-1.46,108.53*74
2024-09-19T07:23:31.0761186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-1.25,108.76*72
2024-09-19T07:23:32.0758767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.48,108.83*71
2024-09-19T07:23:33.0661398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,0.44,108.63*50
2024-09-19T07:23:34.0659228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,0.91,108.27*7B
2024-09-19T07:23:35.0657354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,0.56,107.97*7F
2024-09-19T07:23:36.0812172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.38,-0.43,107.85*52
2024-09-19T07:23:37.0809613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.39,-1.62,107.94*51
2024-09-19T07:23:38.0675890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-2.50,108.22*53
2024-09-19T07:23:39.0673870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-2.74,108.59*52
2024-09-19T07:23:40.0828396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-2.29,108.96*70
2024-09-19T07:23:41.0826516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-1.34,109.14*77
2024-09-19T07:23:42.0823990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-0.28,109.09*76
2024-09-19T07:23:43.0820758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,0.50,108.79*57
2024-09-19T07:23:44.0663070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,0.81,108.42*7F
2024-09-19T07:23:45.0661110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.46,0.62,108.27*72
2024-09-19T07:23:46.0658732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.81,0.04,108.38*77
2024-09-19T07:23:47.0812558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-0.78,108.59*56
2024-09-19T07:23:48.0811389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.68,108.76*78
2024-09-19T07:23:49.0809756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,-2.35,108.88*76
2024-09-19T07:23:50.0807735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,-2.44,108.95*79
2024-09-19T07:23:51.0804591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.90,109.00*7B
2024-09-19T07:23:52.0803547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,-1.03,108.94*54
2024-09-19T07:23:53.0802405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.20,-0.29,108.70*51
2024-09-19T07:23:54.0801045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.78,-0.13,108.47*52
2024-09-19T07:23:55.0797616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.54,108.47*5F
2024-09-19T07:23:56.0795962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,-1.03,108.62*76
2024-09-19T07:23:57.0794146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.29,-1.11,108.78*77
2024-09-19T07:23:58.0792146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.04,-0.77,108.86*78
2024-09-19T07:23:59.0790547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.40,108.77*7B
2024-09-19T07:24:00.0787964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-0.30,108.52*5F
2024-09-19T07:24:01.0785943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.41,-0.55,108.23*5B
2024-09-19T07:24:02.0784022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.86,-0.92,108.09*53
2024-09-19T07:24:03.0678854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.30,-1.11,108.23*5C
2024-09-19T07:24:04.0676154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-1.03,108.52*56
2024-09-19T07:24:05.0831379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.79,108.76*7A
2024-09-19T07:24:06.0828024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.99,-0.56,108.72*77
2024-09-19T07:24:07.0853217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.75,-0.60,108.42*70
2024-09-19T07:24:08.0825124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.48,-1.14,108.32*7B
2024-09-19T07:24:09.0822911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-1.87,108.61*75
2024-09-19T07:24:10.0664958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,-2.11,109.00*5D
2024-09-19T07:24:11.0662697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.17,-1.48,109.07*53
2024-09-19T07:24:12.0661047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.54,-0.31,108.70*5A
2024-09-19T07:24:13.0676637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.30,0.61,108.07*71
2024-09-19T07:24:14.0674781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,0.64,107.43*79
2024-09-19T07:24:15.0829282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.38,-0.35,107.15*77
2024-09-19T07:24:16.0827797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.99,-1.95,107.48*7F
2024-09-19T07:24:17.0700628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.53,-3.33,108.19*7C
2024-09-19T07:24:18.0698209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-3.58,108.74*7A
2024-09-19T07:24:19.0784744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-2.32,108.79*54
2024-09-19T07:24:20.0783435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.11,108.36*5D
2024-09-19T07:24:21.0781200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,1.89,107.68*7A
2024-09-19T07:24:22.0780567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,2.74,107.04*78
2024-09-19T07:24:23.0777769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,2.10,106.66*7C
2024-09-19T07:24:24.0774949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,0.09,106.68*79
2024-09-19T07:24:25.0772676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-2.42,107.02*5E
2024-09-19T07:24:26.0771140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-4.14,107.46*54
2024-09-19T07:24:27.0770089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-4.34,107.84*7E
2024-09-19T07:24:28.0767902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.53,-3.16,108.06*75
2024-09-19T07:24:29.0764581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.44,-1.44,108.16*77
2024-09-19T07:24:30.0792636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,0.16,108.12*59
2024-09-19T07:24:31.0791138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,1.34,107.90*78
2024-09-19T07:24:32.0788678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.85,2.03,107.54*73
2024-09-19T07:24:33.0787272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.56,1.93,107.20*74
2024-09-19T07:24:34.0784964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,0.85,107.03*7D
2024-09-19T07:24:35.0783043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.01,107.15*7D
2024-09-19T07:24:36.0780729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-2.90,107.52*7B
2024-09-19T07:24:37.0779343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-4.08,107.90*7F
2024-09-19T07:24:38.0776145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-4.03,108.14*73
2024-09-19T07:24:39.0775342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-2.74,108.16*54
2024-09-19T07:24:40.0773477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-0.76,107.99*55
2024-09-19T07:24:41.0770637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,0.99,107.78*7A
2024-09-19T07:24:42.0769217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,1.72,107.64*70
2024-09-19T07:24:43.0767052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,1.32,107.56*5C
2024-09-19T07:24:44.0765569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,0.32,107.55*56
2024-09-19T07:24:45.0763096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.85,107.67*77
2024-09-19T07:24:46.0762112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-2.00,107.86*5E
2024-09-19T07:24:47.0794904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-2.85,108.02*53
2024-09-19T07:24:48.0793070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-3.00,108.06*54
2024-09-19T07:24:49.0790964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-2.25,107.97*5C
2024-09-19T07:24:50.0788783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.36,-0.91,107.87*51
2024-09-19T07:24:51.0786546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,0.36,107.87*7C
2024-09-19T07:24:52.0784488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,0.89,107.93*5F
2024-09-19T07:24:53.0784654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.85,0.45,107.97*51
2024-09-19T07:24:54.0780885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.33,-0.50,108.04*73
2024-09-19T07:24:55.0779012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,-1.31,108.11*74
2024-09-19T07:24:56.0776194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.53,108.01*57
2024-09-19T07:24:57.0774594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.50,-1.24,107.81*5B
2024-09-19T07:24:58.0772490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.30,-0.93,107.72*5D
2024-09-19T07:24:59.0770705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.46,-1.06,107.80*5D
2024-09-19T07:25:00.0767176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.63,107.96*5C
2024-09-19T07:25:01.0792035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.38,-2.06,108.19*76
2024-09-19T07:25:02.0790473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.23,-1.81,108.42*7D
2024-09-19T07:25:03.0787985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.81,-0.94,108.51*71
2024-09-19T07:25:04.0807994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,0.14,108.29*52
2024-09-19T07:25:05.0806486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,0.92,107.90*7C
2024-09-19T07:25:06.0804791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.41,1.02,107.64*7A
2024-09-19T07:25:07.0803045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.76,0.34,107.66*78
2024-09-19T07:25:08.0800708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.62,-0.88,107.97*59
2024-09-19T07:25:09.0798791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-2.09,108.39*5F
2024-09-19T07:25:10.0677987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-2.71,108.70*5C
2024-09-19T07:25:11.0699767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-2.48,108.88*70
2024-09-19T07:25:12.0698243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,-1.64,108.93*79
2024-09-19T07:25:13.0696354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.58,108.78*7A
2024-09-19T07:25:14.0694013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,0.25,108.51*78
2024-09-19T07:25:15.0721920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.39,0.61,108.29*77
2024-09-19T07:25:16.0721228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.87,0.51,108.13*78
2024-09-19T07:25:17.0719082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,-0.22,108.16*51
2024-09-19T07:25:18.0717176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.48,108.42*7C
2024-09-19T07:25:19.0767263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,-2.67,108.90*7D
2024-09-19T07:25:20.0735975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,-3.00,109.37*74
2024-09-19T07:25:21.0734204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-2.19,109.42*77
2024-09-19T07:25:22.0731820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.87,109.13*5E
2024-09-19T07:25:23.0729885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,0.13,108.80*7B
2024-09-19T07:25:24.0728015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,0.44,108.67*70
2024-09-19T07:25:25.0809141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,0.19,108.72*7C
2024-09-19T07:25:26.0723806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-0.33,108.79*5B
2024-09-19T07:25:27.0721490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-0.77,108.73*59
2024-09-19T07:25:28.0719182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.05,108.59*55
2024-09-19T07:25:29.0717443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,-1.26,108.55*73
2024-09-19T07:25:30.0715708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.17,-1.33,108.58*78
2024-09-19T07:25:31.0712891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.51,-1.20,108.56*75
2024-09-19T07:25:32.0760364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.94,108.45*50
2024-09-19T07:25:33.0758567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.02,-0.82,108.25*50
2024-09-19T07:25:34.0755788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.54,-1.11,108.16*58
2024-09-19T07:25:35.0754533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.86,-1.62,108.34*50
2024-09-19T07:25:36.0752585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.68,108.71*50
2024-09-19T07:25:37.0750050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.90,108.93*73
2024-09-19T07:25:38.0747223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,0.24,108.78*58
2024-09-19T07:25:39.0745973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,1.00,108.36*5F
2024-09-19T07:25:40.0744233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,0.89,107.97*5C
2024-09-19T07:25:41.0743201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.10,107.88*7A
2024-09-19T07:25:42.0740135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.41,108.03*5D
2024-09-19T07:25:43.0736844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-2.41,108.33*5A
2024-09-19T07:25:44.0736261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.57,-2.64,108.63*5B
2024-09-19T07:25:45.0733597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.63,-1.96,108.81*5E
2024-09-19T07:25:46.0730965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-0.79,108.80*5D
2024-09-19T07:25:47.0729696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,0.17,108.51*7B
2024-09-19T07:25:48.0728600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,0.40,108.15*53
2024-09-19T07:25:49.0749033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,0.07,108.02*5E
2024-09-19T07:25:50.0823788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.38,108.10*7E
2024-09-19T07:25:51.0695021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.72,108.15*5D
2024-09-19T07:25:52.0693250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.11,108.16*5E
2024-09-19T07:25:53.0690490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.66,108.23*5A
2024-09-19T07:25:54.0688704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-2.02,108.36*75
2024-09-19T07:25:55.0685738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.88,108.47*75
2024-09-19T07:25:56.0684694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.36,108.44*75
2024-09-19T07:25:57.0703773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.74,108.33*74
2024-09-19T07:25:58.0701767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.21,108.22*59
2024-09-19T07:25:59.0699896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.62,0.22,108.13*77
2024-09-19T07:26:00.0698447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.12,0.44,108.01*70
2024-09-19T07:26:01.0695896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.59,0.23,107.85*7E
2024-09-19T07:26:02.0693727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.61,107.82*59
2024-09-19T07:26:03.0691370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.41,-1.77,108.00*75
2024-09-19T07:26:04.0725005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.32,-2.59,108.31*7F
2024-09-19T07:26:05.0783603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.96,-2.75,108.49*73
2024-09-19T07:26:06.0809360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-2.28,108.43*7B
2024-09-19T07:26:07.0808120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-1.38,108.14*55
2024-09-19T07:26:08.0804628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.21,-0.44,107.80*5B
2024-09-19T07:26:09.0803367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.27,0.26,107.53*7A
2024-09-19T07:26:10.0800980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.47,0.58,107.43*77
2024-09-19T07:26:11.0799026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,0.33,107.44*7A
2024-09-19T07:26:12.0796535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.36,107.52*78
2024-09-19T07:26:13.0794980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-1.30,107.65*7D
2024-09-19T07:26:14.0793228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-2.22,107.86*70
2024-09-19T07:26:15.0791004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-2.54,108.02*74
2024-09-19T07:26:16.0788848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.88,108.07*57
2024-09-19T07:26:17.0678970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-0.51,107.99*5F
2024-09-19T07:26:18.0677443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,0.65,107.66*7C
2024-09-19T07:26:19.0701963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,0.75,107.24*7F
2024-09-19T07:26:20.0699923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.17,106.99*79
2024-09-19T07:26:21.0698752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.45,107.10*7A
2024-09-19T07:26:22.0696930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-2.44,107.68*75
2024-09-19T07:26:23.0694239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-2.61,108.39*56
2024-09-19T07:26:24.0692367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-1.74,108.71*59
2024-09-19T07:26:25.0689435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.47,-0.41,108.53*5C
2024-09-19T07:26:26.0688442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.37,0.38,108.08*76
2024-09-19T07:26:27.0734863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,0.26,107.77*7F
2024-09-19T07:26:28.0732715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.34,107.73*71
2024-09-19T07:26:29.0731161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-0.88,107.84*78
2024-09-19T07:26:30.0728823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-1.26,108.13*7E
2024-09-19T07:26:31.0758932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.52,108.45*73
2024-09-19T07:26:32.0755817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.54,108.46*5A
2024-09-19T07:26:33.0753916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-1.27,108.11*50
2024-09-19T07:26:34.0772276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-0.86,107.65*58
2024-09-19T07:26:35.0769708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.61,107.46*56
2024-09-19T07:26:36.0767717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.67,107.61*56
2024-09-19T07:26:37.0765185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.93,107.88*7F
2024-09-19T07:26:38.0764085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.07,108.02*75
2024-09-19T07:26:39.0762139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.83,107.92*5E
2024-09-19T07:26:40.0822963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-0.40,107.75*5A
2024-09-19T07:26:41.0821909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-0.19,107.70*50
2024-09-19T07:26:42.0818999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.32,107.70*56
2024-09-19T07:26:43.0817654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.64,107.65*7F
2024-09-19T07:26:44.0816196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-0.87,107.50*77
2024-09-19T07:26:45.0814798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.93,107.34*74
2024-09-19T07:26:46.0812231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.91,107.30*50
2024-09-19T07:26:47.0810021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-1.02,107.43*5F
2024-09-19T07:26:48.0807912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-1.35,107.71*50
2024-09-19T07:26:49.0806048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-1.69,108.14*5A
2024-09-19T07:26:50.0804735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.70,108.61*53
2024-09-19T07:26:51.0801016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.23,108.83*53
2024-09-19T07:26:52.0803056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.44,108.56*5E
2024-09-19T07:26:53.0801071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,0.11,108.08*79
2024-09-19T07:26:54.0797756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,0.19,107.59*53
2024-09-19T07:26:55.0797098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-0.14,107.19*71
2024-09-19T07:26:56.0794446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.43,-0.64,107.04*7F
2024-09-19T07:26:57.0792441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-1.15,107.22*72
2024-09-19T07:26:58.0790190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.59,107.65*5D
2024-09-19T07:26:59.0789389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.66,-1.86,108.14*56
2024-09-19T07:27:00.0786082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.37,-1.75,108.43*5F
2024-09-19T07:27:01.0784760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.99,-1.14,108.35*5E
2024-09-19T07:27:02.0782293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.30,107.94*5B
2024-09-19T07:27:03.0779986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,0.26,107.59*54
2024-09-19T07:27:04.0778461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.44,0.29,107.51*5C
2024-09-19T07:27:05.0776089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.47,-0.14,107.58*75
2024-09-19T07:27:06.0774231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-0.88,107.84*7B
2024-09-19T07:27:07.0772146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.70,108.20*5B
2024-09-19T07:27:08.0770077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-2.15,108.47*5F
2024-09-19T07:27:09.0767542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.68,-1.88,108.55*53
2024-09-19T07:27:10.0766311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.38,-0.87,108.40*5C
2024-09-19T07:27:11.0762926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,0.26,107.96*72
2024-09-19T07:27:12.0762531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,0.51,107.46*51
2024-09-19T07:27:13.0759483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-0.41,107.22*79
2024-09-19T07:27:14.0758183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.77,107.42*75
2024-09-19T07:27:15.0755646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-2.55,107.99*55
2024-09-19T07:27:16.0752821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-2.25,108.60*5F
2024-09-19T07:27:17.0751449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.69,-1.10,108.93*59
2024-09-19T07:27:18.0749696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.40,0.28,108.77*7F
2024-09-19T07:27:19.0747011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,1.16,108.16*76
2024-09-19T07:27:20.0746110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,1.08,107.43*50
2024-09-19T07:27:21.0742394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,0.12,107.03*53
2024-09-19T07:27:22.0742069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-1.31,107.14*7D
2024-09-19T07:27:23.0739650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-2.54,107.64*79
2024-09-19T07:27:24.0737140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-3.09,108.24*52
2024-09-19T07:27:25.0788028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,-2.91,108.65*50
2024-09-19T07:27:26.0689317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,-2.24,108.83*53
2024-09-19T07:27:27.0686457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-1.28,108.80*55
2024-09-19T07:27:28.0684982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.20,108.63*5D
2024-09-19T07:27:29.0682755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,0.78,108.39*77
2024-09-19T07:27:30.0680163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,1.39,108.04*7F
2024-09-19T07:27:31.0678333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,1.38,107.57*77
2024-09-19T07:27:32.0723380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,0.57,107.18*5E
2024-09-19T07:27:33.0721960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.84,107.19*7B
2024-09-19T07:27:34.0720687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-2.30,107.71*79
2024-09-19T07:27:35.0718770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-3.29,108.48*7C
2024-09-19T07:27:36.0716744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-3.49,109.07*50
2024-09-19T07:27:37.0714604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,-2.93,109.39*59
2024-09-19T07:27:38.0712806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.01,-1.81,109.43*50
2024-09-19T07:27:39.0710570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.74,-0.39,109.16*53
2024-09-19T07:27:40.0708238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,0.85,108.74*7B
2024-09-19T07:27:41.0706305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,1.43,108.36*5F
2024-09-19T07:27:42.0746287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,1.13,108.19*5F
2024-09-19T07:27:43.0744812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,0.13,108.17*5F
2024-09-19T07:27:44.0742399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.15,108.30*75
2024-09-19T07:27:45.0739064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-2.28,108.50*52
2024-09-19T07:27:46.0738781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-2.87,108.60*5E
2024-09-19T07:27:47.0737006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-2.83,108.58*50
2024-09-19T07:27:48.0735093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-2.34,108.60*50
2024-09-19T07:27:49.0763022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.43,108.78*55
2024-09-19T07:27:50.0760531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.02,108.87*5B
2024-09-19T07:27:51.0757773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,1.39,108.58*77
2024-09-19T07:27:52.0756483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,1.95,108.06*78
2024-09-19T07:27:53.0754695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,1.38,107.52*55
2024-09-19T07:27:54.0752922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,0.06,107.19*58
2024-09-19T07:27:55.0749994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.35,107.20*79
2024-09-19T07:27:56.0748648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-2.44,107.62*53
2024-09-19T07:27:57.0746267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-3.04,108.32*58
2024-09-19T07:27:58.0788539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-2.88,108.91*55
2024-09-19T07:27:59.0786702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-2.01,109.16*5E
2024-09-19T07:28:00.0784756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.85,109.12*55
2024-09-19T07:28:01.0782915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,0.13,108.97*58
2024-09-19T07:28:02.0678329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,0.67,108.73*5D
2024-09-19T07:28:03.0675253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,0.69,108.50*57
2024-09-19T07:28:04.0829202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,0.24,108.38*55
2024-09-19T07:28:05.0670749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.41,108.43*5A
2024-09-19T07:28:06.0669789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.96,108.55*54
2024-09-19T07:28:07.0667022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.37,108.62*5D
2024-09-19T07:28:08.0821572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.79,108.64*57
2024-09-19T07:28:09.0819446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-2.11,108.69*57
2024-09-19T07:28:10.0816959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-2.21,108.85*5A
2024-09-19T07:28:11.0815184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.88,109.04*5C
2024-09-19T07:28:12.0813171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.87,108.96*79
2024-09-19T07:28:13.0811267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,0.30,108.52*59
2024-09-19T07:28:14.0808318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,0.92,107.93*56
2024-09-19T07:28:15.0806751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,0.75,107.53*5D
2024-09-19T07:28:16.0805280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,0.10,107.40*79
2024-09-19T07:28:17.0803324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.67,107.51*52
2024-09-19T07:28:18.0732905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-1.47,107.83*51
2024-09-19T07:28:19.0797515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-2.11,108.22*53
2024-09-19T07:28:20.0795085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-2.17,108.56*55
2024-09-19T07:28:21.0793090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.63,108.65*5A
2024-09-19T07:28:22.0791540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.82,108.43*7B
2024-09-19T07:28:23.0789051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.11,108.12*70
2024-09-19T07:28:24.0787393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,0.33,107.87*5C
2024-09-19T07:28:25.0785526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,0.45,107.82*59
2024-09-19T07:28:26.0783537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,0.19,107.96*7B
2024-09-19T07:28:27.0781309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-0.46,108.06*5E
2024-09-19T07:28:28.0779026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-1.31,108.03*54
2024-09-19T07:28:29.0777075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-2.08,108.12*5F
2024-09-19T07:28:30.0775140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-2.42,108.39*7A
2024-09-19T07:28:31.0808327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-2.15,108.56*7B
2024-09-19T07:28:32.0806140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.47,108.46*77
2024-09-19T07:28:33.0803991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.73,108.21*51
2024-09-19T07:28:34.0673127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-0.06,107.95*59
2024-09-19T07:28:35.0704649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,0.38,107.81*78
2024-09-19T07:28:36.0703009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,0.44,107.77*75
2024-09-19T07:28:37.0700267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,0.07,107.70*7B
2024-09-19T07:28:38.0729131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.65,107.68*5C
2024-09-19T07:28:39.0727654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.45,107.82*75
2024-09-19T07:28:40.0724765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.96,108.11*70
2024-09-19T07:28:41.0722906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.96,108.39*74
2024-09-19T07:28:42.0721340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.51,108.39*7E
2024-09-19T07:28:43.0742992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.87,108.13*57
2024-09-19T07:28:44.0740731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-0.39,107.82*52
2024-09-19T07:28:45.0738977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.64,-0.21,107.66*52
2024-09-19T07:28:46.0737052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.64,-0.30,107.61*55
2024-09-19T07:28:47.0764531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-0.55,107.57*52
2024-09-19T07:28:48.0762373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.82,107.55*51
2024-09-19T07:28:49.0760355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.11,107.71*7B
2024-09-19T07:28:50.0786113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,-1.40,108.05*77
2024-09-19T07:28:51.0783882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.56,-1.58,108.39*74
2024-09-19T07:28:52.0781239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.61,108.50*72
2024-09-19T07:28:53.0778514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.45,108.30*5A
2024-09-19T07:28:54.0781077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.38,-1.12,107.96*55
2024-09-19T07:28:55.0777905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.57,-0.65,107.58*5F
2024-09-19T07:28:56.0777725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-0.13,107.19*50
2024-09-19T07:28:57.0774961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,0.14,107.00*76
2024-09-19T07:28:58.0772017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.07,107.22*52
2024-09-19T07:28:59.0770896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.58,107.76*59
2024-09-19T07:29:00.0871082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.96,108.19*5B
2024-09-19T07:29:01.0827116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.02,108.26*70
2024-09-19T07:29:02.0824491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.99,108.09*7D
2024-09-19T07:29:03.0822574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.02,107.93*77
2024-09-19T07:29:04.0820716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.12,107.93*7D
2024-09-19T07:29:05.0818716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.28,108.11*76
2024-09-19T07:29:06.0816862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.52,108.36*71
2024-09-19T07:29:07.0813840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.74,108.55*5E
2024-09-19T07:29:08.0812693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-1.64,108.54*58
2024-09-19T07:29:09.0810660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.78,-1.17,108.41*51
2024-09-19T07:29:10.0809281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.63,-0.50,108.17*5A
2024-09-19T07:29:11.0686125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,0.07,107.78*78
2024-09-19T07:29:12.0682860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,0.33,107.37*56
2024-09-19T07:29:13.0681892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,0.19,107.18*51
2024-09-19T07:29:14.0835416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.57,-0.40,107.39*72
2024-09-19T07:29:15.0833699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,-1.23,107.85*73
2024-09-19T07:29:16.0831111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.84,108.24*79
2024-09-19T07:29:17.0673953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-1.97,108.39*56
2024-09-19T07:29:18.0671755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.00,-1.60,108.29*53
2024-09-19T07:29:19.0669533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.19,-0.94,108.00*5A
2024-09-19T07:29:20.0823504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,-0.38,107.75*58
2024-09-19T07:29:21.0822012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.27,107.71*7B
2024-09-19T07:29:22.0821093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-0.62,107.85*70
2024-09-19T07:29:23.0817538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.60,-0.99,107.97*76
2024-09-19T07:29:24.0815806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.39,-1.13,108.02*7A
2024-09-19T07:29:25.0813641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.08,108.14*7E
2024-09-19T07:29:26.0811337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.99,108.27*58
2024-09-19T07:29:27.0809826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.58,-0.94,108.21*5F
2024-09-19T07:29:28.0692287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.28,-1.04,107.97*51
2024-09-19T07:29:29.0690069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.95,-1.21,107.75*5F
2024-09-19T07:29:30.0688380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.20,107.76*57
2024-09-19T07:29:31.0842682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-0.88,107.96*7A
2024-09-19T07:29:32.0839960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.69,-0.29,108.03*76
2024-09-19T07:29:33.0681935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,0.19,107.97*51
2024-09-19T07:29:34.0680539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,0.23,107.91*5C
2024-09-19T07:29:35.0678340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.24,107.85*5D
2024-09-19T07:29:36.0676582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.04,107.80*5A
2024-09-19T07:29:37.0673502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.80,107.78*55
2024-09-19T07:29:38.0672123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-2.23,107.85*58
2024-09-19T07:29:39.0669726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-2.29,108.12*54
2024-09-19T07:29:40.0692226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.51,-1.87,108.54*57
2024-09-19T07:29:41.0690797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-0.99,108.76*5E
2024-09-19T07:29:42.0755764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.04,108.60*56
2024-09-19T07:29:43.0753737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,0.46,108.23*51
2024-09-19T07:29:44.0751554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,0.32,107.83*52
2024-09-19T07:29:45.0749456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-0.20,107.49*77
2024-09-19T07:29:46.0812798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.85,107.36*75
2024-09-19T07:29:47.0811284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.42,107.59*5F
2024-09-19T07:29:48.0809787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.82,108.06*57
2024-09-19T07:29:49.0807387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-2.00,108.61*56
2024-09-19T07:29:50.0805204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-1.70,108.85*56
2024-09-19T07:29:51.0686785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-0.96,108.65*59
2024-09-19T07:29:52.0686254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-0.25,108.26*5C
2024-09-19T07:29:53.0682802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,0.07,107.98*7F
2024-09-19T07:29:54.0837003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.01,107.94*72
2024-09-19T07:29:55.0835153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-0.39,108.10*7B
2024-09-19T07:29:56.0834407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-1.03,108.31*73
2024-09-19T07:29:57.0831213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.77,108.53*79
2024-09-19T07:29:58.0829007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-2.21,108.66*73
2024-09-19T07:29:59.0696111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-2.11,108.57*56
2024-09-19T07:30:00.0695334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-1.56,108.31*53
2024-09-19T07:30:01.0691517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-0.78,108.05*54
2024-09-19T07:30:02.0690730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-0.02,107.89*59
2024-09-19T07:30:03.0688177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,0.38,107.94*78
2024-09-19T07:30:04.0686067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,0.24,108.00*75
2024-09-19T07:30:05.0685339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.30,107.97*58
2024-09-19T07:30:06.0839433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.92,107.91*71
2024-09-19T07:30:07.0836934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,-1.25,107.95*7F
2024-09-19T07:30:08.0834620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.62,-1.33,108.07*73
2024-09-19T07:30:09.0831019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-1.43,108.22*74
2024-09-19T07:30:10.0674897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.72,108.31*58
2024-09-19T07:30:11.0672733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.58,-2.09,108.38*51
2024-09-19T07:30:12.0670644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.12,-2.02,108.49*51
2024-09-19T07:30:13.0690908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.79,-1.03,108.50*55
2024-09-19T07:30:14.0728378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,0.45,108.17*79
2024-09-19T07:30:15.0726425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,1.19,107.63*59
2024-09-19T07:30:16.0724987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,0.60,107.33*54
2024-09-19T07:30:17.0722163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.53,-0.84,107.48*78
2024-09-19T07:30:18.0719668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-2.14,107.92*7D
2024-09-19T07:30:19.0746889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-2.57,108.32*5A
2024-09-19T07:30:20.0744329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-2.18,108.54*59
2024-09-19T07:30:21.0742248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-1.46,108.57*54
2024-09-19T07:30:22.0740179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-0.75,108.50*57
2024-09-19T07:30:23.0739023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-0.08,108.39*57
2024-09-19T07:30:24.0769339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,0.51,108.21*73
2024-09-19T07:30:25.0768306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,0.60,107.91*70
2024-09-19T07:30:26.0766618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.03,107.70*79
2024-09-19T07:30:27.0765006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.05,107.79*75
2024-09-19T07:30:28.0763342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.91,108.09*75
2024-09-19T07:30:29.0760092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-2.19,108.36*78
2024-09-19T07:30:30.0758593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-2.08,108.56*70
2024-09-19T07:30:31.0756876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.90,108.74*73
2024-09-19T07:30:32.0754578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.63,108.81*78
2024-09-19T07:30:33.0752649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.20,108.80*5E
2024-09-19T07:30:34.0750862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.60,108.67*5C
2024-09-19T07:30:35.0747807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,0.06,108.44*73
2024-09-19T07:30:36.0746338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,0.49,108.15*76
2024-09-19T07:30:37.0743197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,0.45,107.88*7E
2024-09-19T07:30:38.0742700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.03,107.75*56
2024-09-19T07:30:39.0739780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.67,107.80*7E
2024-09-19T07:30:40.0741504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.26,107.98*7C
2024-09-19T07:30:41.0739726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.72,108.21*76
2024-09-19T07:30:42.0738236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-2.02,108.47*78
2024-09-19T07:30:43.0735530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-2.18,108.66*7E
2024-09-19T07:30:44.0733584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-2.26,108.77*56
2024-09-19T07:30:45.0731883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-2.04,108.77*51
2024-09-19T07:30:46.0729413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.30,108.63*55
2024-09-19T07:30:47.0728408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.18,108.38*5E
2024-09-19T07:30:48.0725572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,0.87,108.07*7B
2024-09-19T07:30:49.0723326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,1.30,107.83*5F
2024-09-19T07:30:50.0721071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,0.89,107.63*7D
2024-09-19T07:30:51.0718864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.14,107.52*58
2024-09-19T07:30:52.0771356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.37,107.66*7B
2024-09-19T07:30:53.0770600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-2.42,108.11*77
2024-09-19T07:30:54.0768314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-3.00,108.73*5E
2024-09-19T07:30:55.0766526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-2.91,109.23*57
2024-09-19T07:30:56.0764113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-2.12,109.44*58
2024-09-19T07:30:57.0761917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.91,109.35*53
2024-09-19T07:30:58.0759979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,0.24,109.00*52
2024-09-19T07:30:59.0758651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,0.94,108.49*5E
2024-09-19T07:31:00.0755724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,0.90,108.01*53
2024-09-19T07:31:01.0753764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,0.04,107.73*5B
2024-09-19T07:31:02.0751613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.23,107.70*56
2024-09-19T07:31:03.0750685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-2.24,107.95*57
2024-09-19T07:31:04.0748674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-2.48,108.38*56
2024-09-19T07:31:05.0746302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.96,108.69*59
2024-09-19T07:31:06.0744522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.24,108.71*5F
2024-09-19T07:31:07.0741819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.87,108.49*72
2024-09-19T07:31:08.0739667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.71,108.19*74
2024-09-19T07:31:09.0737784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.44,108.03*74
2024-09-19T07:31:10.0735331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.04,108.03*7E
2024-09-19T07:31:11.0733246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,0.23,108.12*5E
2024-09-19T07:31:12.0732222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,0.10,108.14*5E
2024-09-19T07:31:13.0730009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.47,108.10*59
2024-09-19T07:31:14.0728099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.18,108.03*51
2024-09-19T07:31:15.0726014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-1.78,108.04*56
2024-09-19T07:31:16.0723916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-2.26,108.21*58
2024-09-19T07:31:17.0721784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-2.46,108.48*56
2024-09-19T07:31:18.0719820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-2.29,108.72*79
2024-09-19T07:31:19.0718195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.65,108.86*7A
2024-09-19T07:31:20.0716191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.64,108.85*7A
2024-09-19T07:31:21.0714732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,0.38,108.61*55
2024-09-19T07:31:22.0712109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,1.13,108.05*73
2024-09-19T07:31:23.0709263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,1.25,107.38*77
2024-09-19T07:31:24.0707875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,0.55,106.92*70
2024-09-19T07:31:25.0705616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.81,106.86*7E
2024-09-19T07:31:26.0734908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-2.20,107.28*7C
2024-09-19T07:31:27.0767939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-2.93,107.90*78
2024-09-19T07:31:28.0766632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-2.72,108.41*59
2024-09-19T07:31:29.0765237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.80,108.75*50
2024-09-19T07:31:30.0765687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.66,108.82*56
2024-09-19T07:31:31.0763232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,0.26,108.54*76
2024-09-19T07:31:32.0759880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,0.72,108.03*72
2024-09-19T07:31:33.0759920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,0.56,107.68*72
2024-09-19T07:31:34.0781486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.14,107.64*56
2024-09-19T07:31:35.0755724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.05,107.84*75
2024-09-19T07:31:36.0753690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-1.80,108.17*74
2024-09-19T07:31:37.0751872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-2.21,108.41*70
2024-09-19T07:31:38.0750355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-2.21,108.45*74
2024-09-19T07:31:39.0747471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.85,108.32*5D
2024-09-19T07:31:40.0744986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-1.22,108.17*52
2024-09-19T07:31:41.0744086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,-0.49,108.03*54
2024-09-19T07:31:42.0742979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,0.09,107.83*76
2024-09-19T07:31:43.0782197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,0.27,107.64*76
2024-09-19T07:31:44.0801627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,0.11,107.58*59
2024-09-19T07:31:45.0799317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-0.16,107.56*78
2024-09-19T07:31:46.0797619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-0.58,107.50*71
2024-09-19T07:31:47.0795516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.29,107.57*7D
2024-09-19T07:31:48.0694511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-2.09,107.83*51
2024-09-19T07:31:49.0693013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-2.40,108.12*59
2024-09-19T07:31:50.0692604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-1.84,108.29*5E
2024-09-19T07:31:51.0690033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.63,108.22*5D
2024-09-19T07:31:52.0686918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,0.36,107.87*5F
2024-09-19T07:31:53.0685231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,0.40,107.45*53
2024-09-19T07:31:54.0839731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.28,107.28*71
2024-09-19T07:31:55.0836130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.21,107.63*7A
2024-09-19T07:31:56.0679203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.86,108.25*52
2024-09-19T07:31:57.0677305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-1.97,108.63*55
2024-09-19T07:31:58.0675311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.57,-1.72,108.59*56
2024-09-19T07:31:59.0693729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.52,-1.22,108.32*5B
2024-09-19T07:32:00.0692678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.62,108.06*58
2024-09-19T07:32:01.0714651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.12,107.85*77
2024-09-19T07:32:02.0713336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.60,0.08,107.64*5F
2024-09-19T07:32:03.0709415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.72,-0.13,107.51*7D
2024-09-19T07:32:04.0796413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-0.70,107.62*72
2024-09-19T07:32:05.0705967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.29,107.99*5D
2024-09-19T07:32:06.0703947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-1.64,108.47*51
2024-09-19T07:32:07.0702552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.67,-1.74,108.81*56
2024-09-19T07:32:08.0699676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.08,-1.61,108.86*5F
2024-09-19T07:32:09.0698291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.90,-1.31,108.60*50
2024-09-19T07:32:10.0696235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-0.93,108.21*56
2024-09-19T07:32:11.0850571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.51,107.84*74
2024-09-19T07:32:12.0848844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.55,-0.19,107.58*7B
2024-09-19T07:32:13.0846139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.12,-0.08,107.36*73
2024-09-19T07:32:14.0769914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.64,-0.27,107.30*7A
2024-09-19T07:32:15.0769907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.67,107.60*7B
2024-09-19T07:32:16.0766915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.98,108.05*5E
2024-09-19T07:32:17.0808588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.45,-1.09,108.40*51
2024-09-19T07:32:18.0806052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.69,-1.04,108.56*55
2024-09-19T07:32:19.0804555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.46,-1.06,108.54*58
2024-09-19T07:32:20.0803077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-1.34,108.41*55
2024-09-19T07:32:21.0801319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.74,108.30*5A
2024-09-19T07:32:22.0798779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.86,108.22*77
2024-09-19T07:32:23.0817241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.44,108.20*77
2024-09-19T07:32:24.0815589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.67,108.22*76
2024-09-19T07:32:25.0813781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,0.04,108.21*5B
2024-09-19T07:32:26.0811876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,0.18,108.17*55
2024-09-19T07:32:27.0838933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.37,108.15*77
2024-09-19T07:32:28.0836784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.17,108.25*78
2024-09-19T07:32:29.0678438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.72,108.47*5F
2024-09-19T07:32:30.0832126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,-1.68,108.56*51
2024-09-19T07:32:31.0711752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.91,-1.10,108.35*52
2024-09-19T07:32:32.0772488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.77,-0.58,107.94*53
2024-09-19T07:32:33.0770610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.62,107.57*51
2024-09-19T07:32:34.0797163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-1.12,107.45*7C
2024-09-19T07:32:35.0794959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.07,-1.60,107.70*7A
2024-09-19T07:32:36.0793139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.86,-1.58,108.17*75
2024-09-19T07:32:37.0790317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.03,108.52*79
2024-09-19T07:32:38.0823868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-0.41,108.58*54
2024-09-19T07:32:39.0720794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.71,-0.19,108.25*55
2024-09-19T07:32:40.0719283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.69,-0.43,107.82*51
2024-09-19T07:32:41.0718696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-0.70,107.60*54
2024-09-19T07:32:42.0715573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.77,107.75*52
2024-09-19T07:32:43.0713073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.77,108.07*7F
2024-09-19T07:32:44.0713260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.89,108.26*71
2024-09-19T07:32:45.0709261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.17,108.28*74
2024-09-19T07:32:46.0707109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.47,108.22*70
2024-09-19T07:32:47.0760247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.55,108.14*77
2024-09-19T07:32:48.0757313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.40,108.14*5B
2024-09-19T07:32:49.0756162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.17,108.18*5D
2024-09-19T07:32:50.0753349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-1.00,108.22*5E
2024-09-19T07:32:51.0751515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,-1.00,108.24*5E
2024-09-19T07:32:52.0750126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-1.03,108.24*5E
2024-09-19T07:32:53.0747482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.78,108.22*5F
2024-09-19T07:32:54.0773971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.16,108.12*70
2024-09-19T07:32:55.0771277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,0.38,107.98*5D
2024-09-19T07:32:56.0769065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,0.29,107.80*56
2024-09-19T07:32:57.0768201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-0.59,107.68*79
2024-09-19T07:32:58.0765289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.85,107.79*7B
2024-09-19T07:32:59.0762908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-2.66,108.16*50
2024-09-19T07:33:00.0761495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-2.66,108.69*50
2024-09-19T07:33:01.0760070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.41,-2.07,109.19*55
2024-09-19T07:33:02.0758710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.58,-1.19,109.36*5C
2024-09-19T07:33:03.0755614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.41,-0.23,108.96*57
2024-09-19T07:33:04.0753307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,0.56,108.06*79
2024-09-19T07:33:05.0751668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,0.77,107.22*5B
2024-09-19T07:33:06.0749423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,0.06,106.91*58
2024-09-19T07:33:07.0747390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.52,-1.21,107.05*7E
2024-09-19T07:33:08.0745706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.40,-2.32,107.36*7C
2024-09-19T07:33:09.0764626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-2.88,107.65*72
2024-09-19T07:33:10.0762027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-2.77,107.84*75
2024-09-19T07:33:11.0761556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-2.04,107.90*53
2024-09-19T07:33:12.0759088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.71,-0.84,107.73*5D
2024-09-19T07:33:13.0756872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.14,0.48,107.40*70
2024-09-19T07:33:14.0754225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.80,1.36,107.05*77
2024-09-19T07:33:15.0794481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,1.35,106.86*7E
2024-09-19T07:33:16.0794054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,0.39,106.92*54
2024-09-19T07:33:17.0791629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-0.97,107.27*70
2024-09-19T07:33:18.0788974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.80,-2.01,107.76*74
2024-09-19T07:33:19.0786142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.63,-2.61,108.25*76
2024-09-19T07:33:20.0786817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-2.94,108.67*72
2024-09-19T07:33:21.0783209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-2.90,108.90*52
2024-09-19T07:33:22.0814726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.75,-2.30,108.84*53
2024-09-19T07:33:23.0683002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.65,-1.29,108.57*57
2024-09-19T07:33:24.0681193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-0.15,108.30*55
2024-09-19T07:33:25.0834736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,0.84,108.06*71
2024-09-19T07:33:26.0833118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,1.30,107.84*55
2024-09-19T07:33:27.0706856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,0.85,107.68*50
2024-09-19T07:33:28.0705244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.27,107.57*7E
2024-09-19T07:33:29.0725338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.46,107.57*7B
2024-09-19T07:33:30.0722813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-2.26,107.87*5A
2024-09-19T07:33:31.0720281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-2.41,108.34*5B
2024-09-19T07:33:32.0747587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.90,108.76*55
2024-09-19T07:33:33.0745047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.96,108.79*5D
2024-09-19T07:33:34.0743505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.11,108.37*58
2024-09-19T07:33:35.0741430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,0.17,107.76*7E
2024-09-19T07:33:36.0739263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.16,107.33*54
2024-09-19T07:33:37.0737502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.82,107.28*54
2024-09-19T07:33:38.0735532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.42,107.67*54
2024-09-19T07:33:39.0733402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.62,108.30*5A
2024-09-19T07:33:40.0731933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.44,108.85*5C
2024-09-19T07:33:41.0786801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.10,109.07*58
2024-09-19T07:33:42.0783601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.79,108.84*5A
2024-09-19T07:33:43.0782313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.60,108.35*75
2024-09-19T07:33:44.0737601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.56,107.92*79
2024-09-19T07:33:45.0736597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.57,107.68*70
2024-09-19T07:33:46.0776316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.60,107.69*73
2024-09-19T07:33:47.0773972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.72,107.94*59
2024-09-19T07:33:48.0773050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.07,108.34*58
2024-09-19T07:33:49.0770529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.48,108.69*59
2024-09-19T07:33:50.0768388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.65,108.86*54
2024-09-19T07:33:51.0797160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-1.45,108.82*5D
2024-09-19T07:33:52.0764837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.09,108.58*59
2024-09-19T07:33:53.0693368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.75,108.30*5A
2024-09-19T07:33:54.0846186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.57,108.10*5E
2024-09-19T07:33:55.0845223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.59,108.05*7A
2024-09-19T07:33:56.0842517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.74,108.09*7C
2024-09-19T07:33:57.0839544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-0.93,108.10*7A
2024-09-19T07:33:58.0716807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-1.16,108.11*75
2024-09-19T07:33:59.0714616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.31,108.14*73
2024-09-19T07:34:00.0713661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.13,108.14*59
2024-09-19T07:34:01.0711089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.45,-0.68,108.12*50
2024-09-19T07:34:02.0709075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.70,-0.27,108.11*5E
2024-09-19T07:34:03.0707724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,-0.18,108.11*52
2024-09-19T07:34:04.0705540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.56,108.08*51
2024-09-19T07:34:05.0859062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.23,108.10*77
2024-09-19T07:34:06.0744964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-1.79,108.23*78
2024-09-19T07:34:07.0742990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,-2.05,108.45*71
2024-09-19T07:34:08.0741526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.97,108.70*76
2024-09-19T07:34:09.0771371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.54,108.74*5E
2024-09-19T07:34:10.0736059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-0.86,108.45*58
2024-09-19T07:34:11.0764717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,-0.23,107.95*58
2024-09-19T07:34:12.0761733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.43,0.03,107.48*76
2024-09-19T07:34:13.0760343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-0.12,107.31*52
2024-09-19T07:34:14.0758118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.42,107.41*7C
2024-09-19T07:34:15.0756337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-0.54,107.55*7E
2024-09-19T07:34:16.0753919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-0.73,107.66*7C
2024-09-19T07:34:17.0752703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.19,107.83*7E
2024-09-19T07:34:18.0750736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.72,108.08*52
2024-09-19T07:34:19.0748182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-1.99,108.27*59
2024-09-19T07:34:20.0746582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,-1.70,108.21*52
2024-09-19T07:34:21.0744430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-0.89,107.83*5A
2024-09-19T07:34:22.0742345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.08,107.47*55
2024-09-19T07:34:23.0768302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,0.27,107.33*55
2024-09-19T07:34:24.0765082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,0.05,107.33*5A
2024-09-19T07:34:25.0763883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-0.60,107.39*76
2024-09-19T07:34:26.0761838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-1.33,107.52*7A
2024-09-19T07:34:27.0760550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.71,107.74*7D
2024-09-19T07:34:28.0758680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.55,107.94*5D
2024-09-19T07:34:29.0756370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.58,-1.02,107.88*5D
2024-09-19T07:34:30.0753679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.92,-0.65,107.66*5B
2024-09-19T07:34:31.0804785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.49,-0.80,107.63*53
2024-09-19T07:34:32.0805033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.26,107.96*5D
2024-09-19T07:34:33.0802459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.39,108.35*7F
2024-09-19T07:34:34.0800142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-0.86,108.44*79
2024-09-19T07:34:35.0797960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.38,0.01,108.18*5F
2024-09-19T07:34:36.0824286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,0.53,107.85*58
2024-09-19T07:34:37.0822258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,0.23,107.75*5C
2024-09-19T07:34:38.0821318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.75,107.95*50
2024-09-19T07:34:39.0818987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.52,-1.70,108.18*54
2024-09-19T07:34:40.0818063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.14,-2.09,108.29*5A
2024-09-19T07:34:41.0815776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.95,-1.93,108.30*58
2024-09-19T07:34:42.0813655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-1.54,108.35*52
2024-09-19T07:34:43.0810610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.19,108.56*77
2024-09-19T07:34:44.0809499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.68,-0.94,108.87*7D
2024-09-19T07:34:45.0806771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.73,-0.70,109.07*74
2024-09-19T07:34:46.0805566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.36,109.02*78
2024-09-19T07:34:47.0803376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,0.05,108.68*78
2024-09-19T07:34:48.0801486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,0.21,108.24*73
2024-09-19T07:34:49.0799650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.08,107.96*55
2024-09-19T07:34:50.0811648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.66,107.95*5E
2024-09-19T07:34:51.0796979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.39,108.20*5E
2024-09-19T07:34:52.0793340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-2.08,108.53*59
2024-09-19T07:34:53.0791222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-2.38,108.77*54
2024-09-19T07:34:54.0818114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-2.08,108.87*57
2024-09-19T07:34:55.0816007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.39,108.82*74
2024-09-19T07:34:56.0814054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.61,108.65*77
2024-09-19T07:34:57.0812586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,0.07,108.37*50
2024-09-19T07:34:58.0810399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,0.47,108.03*5B
2024-09-19T07:34:59.0807605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,0.34,107.85*74
2024-09-19T07:35:00.0806133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.25,107.98*7E
2024-09-19T07:35:01.0804743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.94,108.27*7C
2024-09-19T07:35:02.0699419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.48,108.47*78
2024-09-19T07:35:03.0698451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-1.79,108.46*5A
2024-09-19T07:35:04.0696169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.92,-1.92,108.32*5C
2024-09-19T07:35:05.0694701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.12,-1.85,108.26*54
2024-09-19T07:35:06.0849061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-1.46,108.36*58
2024-09-19T07:35:07.0846522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.84,108.51*7A
2024-09-19T07:35:08.0844656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,-0.20,108.49*7D
2024-09-19T07:35:09.0843352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.42,0.13,108.24*5E
2024-09-19T07:35:10.0840246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,0.04,107.85*5B
2024-09-19T07:35:11.0838489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.37,107.58*77
2024-09-19T07:35:12.0836251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.90,107.62*5F
2024-09-19T07:35:13.0834670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-1.42,108.04*51
2024-09-19T07:35:14.0831624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-1.78,108.68*56
2024-09-19T07:35:15.0830174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.76,109.25*57
2024-09-19T07:35:16.0829517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.27,109.40*5F
2024-09-19T07:35:17.0825793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.61,108.98*59
2024-09-19T07:35:18.0824349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.26,108.26*5E
2024-09-19T07:35:19.0875324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.58,107.81*52
2024-09-19T07:35:20.0820744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.27,107.87*73
2024-09-19T07:35:21.0818353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.70,108.19*71
2024-09-19T07:35:22.0816342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.63,108.45*7D
2024-09-19T07:35:23.0839289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.36,108.54*76
2024-09-19T07:35:24.0837436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.13,108.45*55
2024-09-19T07:35:25.0717806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.89,108.18*51
2024-09-19T07:35:26.0714763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.41,107.82*5E
2024-09-19T07:35:27.0713584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,0.12,107.52*72
2024-09-19T07:35:28.0710654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,0.19,107.42*70
2024-09-19T07:35:29.0709201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.45,107.60*54
2024-09-19T07:35:30.0706242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.33,107.95*5F
2024-09-19T07:35:31.0862336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.77,108.34*74
2024-09-19T07:35:32.0858904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-1.60,108.66*76
2024-09-19T07:35:33.0712465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.14,108.87*7C
2024-09-19T07:35:34.0699643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.00,108.89*70
2024-09-19T07:35:35.0697019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.35,108.76*5A
2024-09-19T07:35:36.0695434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.76,108.57*5E
2024-09-19T07:35:37.0693488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-1.73,108.41*52
2024-09-19T07:35:38.0848052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-1.16,108.33*5A
2024-09-19T07:35:39.0764066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-0.28,108.20*59
2024-09-19T07:35:40.0760589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,0.34,107.99*7B
2024-09-19T07:35:41.0792488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,0.28,107.80*5B
2024-09-19T07:35:42.0790025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-0.44,107.71*7D
2024-09-19T07:35:43.0787900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-1.37,107.73*7C
2024-09-19T07:35:44.0785700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.89,107.86*71
2024-09-19T07:35:45.0783826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.72,108.06*5A
2024-09-19T07:35:46.0781923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.17,108.29*52
2024-09-19T07:35:47.0780272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-0.82,108.43*50
2024-09-19T07:35:48.0778422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-0.95,108.43*5C
2024-09-19T07:35:49.0776130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-1.33,108.41*5E
2024-09-19T07:35:50.0773451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-1.44,108.35*5E
2024-09-19T07:35:51.0772439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-1.00,108.24*51
2024-09-19T07:35:52.0770187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.18,108.16*50
2024-09-19T07:35:53.0768198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,0.40,108.08*56
2024-09-19T07:35:54.0767929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.28,0.22,107.93*50
2024-09-19T07:35:55.0764392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.33,-0.74,107.81*77
2024-09-19T07:35:56.0762494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-1.86,107.81*77
2024-09-19T07:35:57.0760312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-2.48,107.97*53
2024-09-19T07:35:58.0759033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.46,-2.39,108.19*5D
2024-09-19T07:35:59.0756290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.94,-1.73,108.34*50
2024-09-19T07:36:00.0753408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.47,-0.91,108.35*52
2024-09-19T07:36:01.0847037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,-0.41,108.26*5C
2024-09-19T07:36:02.0845409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.18,108.12*7F
2024-09-19T07:36:03.0844243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.02,-0.03,108.02*71
2024-09-19T07:36:04.0841510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.78,0.08,108.00*58
2024-09-19T07:36:05.0839956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.18,0.07,107.99*5E
2024-09-19T07:36:06.0837371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.27,107.90*70
2024-09-19T07:36:07.0728027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-0.90,107.77*54
2024-09-19T07:36:08.0834195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.07,-1.56,107.75*57
2024-09-19T07:36:09.0833536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.36,-2.02,107.94*58
2024-09-19T07:36:10.0829865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.80,-2.13,108.28*5E
2024-09-19T07:36:11.0865467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-1.81,108.58*57
2024-09-19T07:36:12.0826230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.15,108.67*5F
2024-09-19T07:36:13.0824111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.38,108.53*70
2024-09-19T07:36:14.0821570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,0.20,108.27*5A
2024-09-19T07:36:15.0819493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.38,0.36,108.11*52
2024-09-19T07:36:16.0704763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,0.05,108.10*5D
2024-09-19T07:36:17.0816344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.43,108.13*77
2024-09-19T07:36:18.0812712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.93,108.17*51
2024-09-19T07:36:19.0872900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.55,-1.40,108.23*58
2024-09-19T07:36:20.0810146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.66,-1.79,108.37*57
2024-09-19T07:36:21.0808344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-2.02,108.55*5E
2024-09-19T07:36:22.0805653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.96,108.60*56
2024-09-19T07:36:23.0804043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.48,108.46*7B
2024-09-19T07:36:24.0801591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.66,108.27*73
2024-09-19T07:36:25.0800519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,0.17,108.14*5E
2024-09-19T07:36:26.0797236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,0.59,108.00*57
2024-09-19T07:36:27.0795422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,0.42,107.82*74
2024-09-19T07:36:28.0794219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.19,107.74*5D
2024-09-19T07:36:29.0791458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.89,107.82*5F
2024-09-19T07:36:30.0789756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.38,107.99*5C
2024-09-19T07:36:31.0788200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.70,108.20*5F
2024-09-19T07:36:32.0785862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-1.87,108.36*5A
2024-09-19T07:36:33.0784092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-1.84,108.34*58
2024-09-19T07:36:34.0781321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.65,108.20*56
2024-09-19T07:36:35.0779209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.23,108.15*70
2024-09-19T07:36:36.0778545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-0.58,108.18*75
2024-09-19T07:36:37.0775617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-0.06,108.19*73
2024-09-19T07:36:38.0772800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.07,108.16*5C
2024-09-19T07:36:39.0773436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-0.49,108.15*57
2024-09-19T07:36:40.0770832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.43,-0.88,108.10*5A
2024-09-19T07:36:41.0767249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-0.80,107.88*5F
2024-09-19T07:36:42.0766416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.43,107.57*53
2024-09-19T07:36:43.0763517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.36,107.36*7A
2024-09-19T07:36:44.0762212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.95,107.50*75
2024-09-19T07:36:45.0760753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.95,107.99*71
2024-09-19T07:36:46.0757447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-2.52,108.52*73
2024-09-19T07:36:47.0756452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-2.21,108.84*52
2024-09-19T07:36:48.0754819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-1.28,108.78*59
2024-09-19T07:36:49.0752433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-0.46,108.45*50
2024-09-19T07:36:50.0750024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.10,108.08*56
2024-09-19T07:36:51.0748874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.10,107.84*70
2024-09-19T07:36:52.0746675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.27,107.70*7A
2024-09-19T07:36:53.0796336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.51,107.65*79
2024-09-19T07:36:54.0793439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.78,107.65*5A
2024-09-19T07:36:55.0792248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.11,107.72*56
2024-09-19T07:36:56.0789104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.49,107.97*50
2024-09-19T07:36:57.0787836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.79,108.34*56
2024-09-19T07:36:58.0785299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.84,108.67*56
2024-09-19T07:36:59.0784248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.43,108.69*53
2024-09-19T07:37:00.0782525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.75,108.29*58
2024-09-19T07:37:01.0778874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.20,107.67*50
2024-09-19T07:37:02.0778357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.06,107.17*52
2024-09-19T07:37:03.0776249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.35,107.03*56
2024-09-19T07:37:04.0774996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.90,107.23*71
2024-09-19T07:37:05.0772683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.49,107.62*76
2024-09-19T07:37:06.0770473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.74,107.99*7E
2024-09-19T07:37:07.0768241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.42,108.15*5A
2024-09-19T07:37:08.0765520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.70,107.98*59
2024-09-19T07:37:09.0763610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.14,107.63*53
2024-09-19T07:37:10.0762964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.02,107.34*52
2024-09-19T07:37:11.0760744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.32,107.28*59
2024-09-19T07:37:12.0758151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-0.85,107.57*52
2024-09-19T07:37:13.0756184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-1.26,108.03*5F
2024-09-19T07:37:14.0754925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-1.42,108.41*56
2024-09-19T07:37:15.0752912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.37,108.58*52
2024-09-19T07:37:16.0809856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.19,108.55*7D
2024-09-19T07:37:17.0789563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-1.02,108.45*7C
2024-09-19T07:37:18.0787537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-0.78,108.39*79
2024-09-19T07:37:19.0785956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.58,108.27*7B
2024-09-19T07:37:20.0849559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.63,108.07*58
2024-09-19T07:37:21.0847611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-0.90,107.96*5E
2024-09-19T07:37:22.0846076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-1.15,108.06*57
2024-09-19T07:37:23.0842946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-1.18,108.34*50
2024-09-19T07:37:24.0841971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-1.04,108.63*52
2024-09-19T07:37:25.0839916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-0.94,108.76*5E
2024-09-19T07:37:26.0837791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.04,108.63*51
2024-09-19T07:37:27.0834657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.14,108.30*77
2024-09-19T07:37:28.0833662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-0.93,108.04*7C
2024-09-19T07:37:29.0832251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.53,-0.40,107.94*71
2024-09-19T07:37:30.0829656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,0.02,107.99*5A
2024-09-19T07:37:31.0827556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.04,107.99*50
2024-09-19T07:37:32.0826227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.49,-0.69,107.94*5C
2024-09-19T07:37:33.0822710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.37,-1.55,108.01*58
2024-09-19T07:37:34.0821413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.99,108.27*5C
2024-09-19T07:37:35.0819268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.75,108.63*70
2024-09-19T07:37:36.0818179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.05,108.81*7C
2024-09-19T07:37:37.0815774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.32,108.61*5E
2024-09-19T07:37:38.0813082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.03,108.14*54
2024-09-19T07:37:39.0811190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.24,107.71*52
2024-09-19T07:37:40.0809899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.67,107.59*7A
2024-09-19T07:37:41.0807832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.13,107.80*73
2024-09-19T07:37:42.0805735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.57,108.18*7D
2024-09-19T07:37:43.0804227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.84,108.44*78
2024-09-19T07:37:44.0801512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.83,108.58*76
2024-09-19T07:37:45.0829823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.46,108.59*57
2024-09-19T07:37:46.0825785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.78,108.43*57
2024-09-19T07:37:47.0824938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,0.00,108.14*7D
2024-09-19T07:37:48.0823307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,0.56,107.82*77
2024-09-19T07:37:49.0820987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.38,0.62,107.58*7C
2024-09-19T07:37:50.0818910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.00,107.51*55
2024-09-19T07:37:51.0816874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.19,107.67*71
2024-09-19T07:37:52.0815202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.38,-2.39,108.06*74
2024-09-19T07:37:53.0812804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-3.04,108.63*72
2024-09-19T07:37:54.0810180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-2.80,109.03*7D
2024-09-19T07:37:55.0808766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-1.75,108.99*5C
2024-09-19T07:37:56.0806486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.61,-0.62,108.59*53
2024-09-19T07:37:57.0805689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-0.01,108.12*5F
2024-09-19T07:37:58.0803259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,0.04,107.80*5D
2024-09-19T07:37:59.0801271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-0.17,107.64*79
2024-09-19T07:38:00.0799763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.41,107.59*78
2024-09-19T07:38:01.0797062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.65,107.70*54
2024-09-19T07:38:02.0795035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-0.81,107.89*5B
2024-09-19T07:38:03.0793176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.45,-0.97,107.97*52
2024-09-19T07:38:04.0792610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-1.10,107.88*51
2024-09-19T07:38:05.0788331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.32,107.81*5A
2024-09-19T07:38:06.0782950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.73,107.95*77
2024-09-19T07:38:07.0780646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.92,108.25*7D
2024-09-19T07:38:08.0780444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.47,108.45*75
2024-09-19T07:38:09.0776807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.51,108.37*7A
2024-09-19T07:38:10.0775467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,0.28,108.10*7E
2024-09-19T07:38:11.0773229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,0.42,107.77*72
2024-09-19T07:38:12.0771082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.14,107.51*57
2024-09-19T07:38:13.0769062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.95,107.56*50
2024-09-19T07:38:14.0767280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.63,107.94*54
2024-09-19T07:38:15.0765592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-2.05,108.51*51
2024-09-19T07:38:16.0787131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-2.08,109.02*5B
2024-09-19T07:38:17.0785449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.74,109.22*58
2024-09-19T07:38:18.0783507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.08,108.96*5D
2024-09-19T07:38:19.0781582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.33,108.43*73
2024-09-19T07:38:20.0817226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,0.21,107.98*57
2024-09-19T07:38:21.0816236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,0.29,107.72*5A
2024-09-19T07:38:22.0813701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.29,107.74*73
2024-09-19T07:38:23.0711832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.24,107.90*73
2024-09-19T07:38:24.0866106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.98,108.15*76
2024-09-19T07:38:25.0706973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-2.19,108.48*5F
2024-09-19T07:38:26.0704523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.81,108.68*56
2024-09-19T07:38:27.0703929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-1.11,108.49*58
2024-09-19T07:38:28.0701270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.57,-0.53,107.97*59
2024-09-19T07:38:29.0855626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.65,-0.36,107.56*56
2024-09-19T07:38:30.0853862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-0.59,107.46*59
2024-09-19T07:38:31.0851559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.90,107.60*79
2024-09-19T07:38:32.0850114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.46,-1.04,107.80*71
2024-09-19T07:38:33.0847680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.99,-0.92,107.89*74
2024-09-19T07:38:34.0845618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.42,-0.70,107.92*74
2024-09-19T07:38:35.0728220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.60,107.91*71
2024-09-19T07:38:36.0726097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-0.74,107.88*5C
2024-09-19T07:38:37.0723667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.43,-1.03,107.86*58
2024-09-19T07:38:38.0721441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.59,-1.24,107.96*57
2024-09-19T07:38:39.0719742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.36,-1.23,108.13*5B
2024-09-19T07:38:40.0717104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.08,108.22*55
2024-09-19T07:38:41.0758439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.88,108.19*53
2024-09-19T07:38:42.0756744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.73,108.05*76
2024-09-19T07:38:43.0753016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.82,107.99*77
2024-09-19T07:38:44.0753754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.11,108.11*7C
2024-09-19T07:38:45.0750829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.37,108.32*7F
2024-09-19T07:38:46.0749791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.42,108.42*79
2024-09-19T07:38:47.0746694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.32,108.38*54
2024-09-19T07:38:48.0745548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.07,108.27*5D
2024-09-19T07:38:49.0767835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-0.75,108.12*52
2024-09-19T07:38:50.0766442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.45,107.95*5B
2024-09-19T07:38:51.0824944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.25,107.72*58
2024-09-19T07:38:52.0823611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.36,107.55*7B
2024-09-19T07:38:53.0823709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.79,107.65*70
2024-09-19T07:38:54.0820421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.35,108.12*55
2024-09-19T07:38:55.0818131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.72,108.66*5C
2024-09-19T07:38:56.0816182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.67,108.90*58
2024-09-19T07:38:57.0850415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.31,108.80*51
2024-09-19T07:38:58.0848053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.84,108.54*56
2024-09-19T07:38:59.0846764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.43,108.27*74
2024-09-19T07:39:00.0844431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.14,108.01*7A
2024-09-19T07:39:01.0730094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-0.15,107.80*7A
2024-09-19T07:39:02.0726952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.60,107.68*7D
2024-09-19T07:39:03.0725924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.26,107.76*52
2024-09-19T07:39:04.0745465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,-1.78,108.15*53
2024-09-19T07:39:05.0743222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.51,-1.97,108.73*53
2024-09-19T07:39:06.0741027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,-1.77,109.11*58
2024-09-19T07:39:07.0739566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.21,109.06*58
2024-09-19T07:39:08.0737325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.48,108.69*59
2024-09-19T07:39:09.0773647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,0.08,108.25*53
2024-09-19T07:39:10.0770701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,0.25,107.89*5D
2024-09-19T07:39:11.0769203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,0.01,107.66*52
2024-09-19T07:39:12.0766725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.57,107.60*7F
2024-09-19T07:39:13.0764911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.22,107.69*54
2024-09-19T07:39:14.0763402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.74,107.88*5E
2024-09-19T07:39:15.0763207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-2.12,108.15*59
2024-09-19T07:39:16.0759605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-2.25,108.38*57
2024-09-19T07:39:17.0757404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-1.92,108.49*5A
2024-09-19T07:39:18.0755164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-1.15,108.40*50
2024-09-19T07:39:19.0754811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.18,108.13*54
2024-09-19T07:39:20.0752042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,0.65,107.79*57
2024-09-19T07:39:21.0749671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,0.90,107.51*51
2024-09-19T07:39:22.0747990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.47,0.44,107.38*5B
2024-09-19T07:39:23.0745886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-0.37,107.44*7D
2024-09-19T07:39:24.0743543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.10,107.63*73
2024-09-19T07:39:25.0741500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-1.69,107.85*57
2024-09-19T07:39:26.0739833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.86,-2.11,107.99*5F
2024-09-19T07:39:27.0736608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.70,-2.22,108.01*58
2024-09-19T07:39:28.0736474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-1.98,108.04*52
2024-09-19T07:39:29.0732903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.43,108.11*75
2024-09-19T07:39:30.0731779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-0.77,108.18*79
2024-09-19T07:39:31.0730114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,-0.15,108.13*77
2024-09-19T07:39:32.0727730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,0.25,107.93*51
2024-09-19T07:39:33.0725938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,0.36,107.74*7F
2024-09-19T07:39:34.0733000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,0.28,107.63*75
2024-09-19T07:39:35.0722960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.58,-0.08,107.60*50
2024-09-19T07:39:36.0721167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,-0.80,107.68*56
2024-09-19T07:39:37.0716467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.71,107.94*54
2024-09-19T07:39:38.0872469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-2.34,108.31*70
2024-09-19T07:39:39.0871514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-2.27,108.53*70
2024-09-19T07:39:40.0867608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-1.66,108.44*7E
2024-09-19T07:39:41.0746814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.94,108.07*7E
2024-09-19T07:39:42.0743198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.47,107.78*53
2024-09-19T07:39:43.0741632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-0.32,107.78*5F
2024-09-19T07:39:44.0738636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-0.31,107.88*59
2024-09-19T07:39:45.0737799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.33,107.84*59
2024-09-19T07:39:46.0735558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.65,107.73*50
2024-09-19T07:39:47.0733900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.20,107.80*75
2024-09-19T07:39:48.0731605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.58,108.07*7B
2024-09-19T07:39:49.0729860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.50,108.29*50
2024-09-19T07:39:50.0727214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.15,108.22*55
2024-09-19T07:39:51.0724594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.85,107.83*50
2024-09-19T07:39:52.0787916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.64,107.41*5D
2024-09-19T07:39:53.0785359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.52,107.25*7A
2024-09-19T07:39:54.0786851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.50,107.42*7F
2024-09-19T07:39:55.0862211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.61,107.78*75
2024-09-19T07:39:56.0861375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.83,108.01*70
2024-09-19T07:39:57.0863681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.96,108.05*79
2024-09-19T07:39:58.0856621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.15,108.11*55
2024-09-19T07:39:59.0854690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.43,-1.41,108.29*54
2024-09-19T07:40:00.0853932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.91,-1.46,108.33*57
2024-09-19T07:40:01.0749076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.70,-1.14,108.10*5E
2024-09-19T07:40:02.0747012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.66,107.78*5B
2024-09-19T07:40:03.0744940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-0.38,107.58*72
2024-09-19T07:40:04.0743045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.55,-0.50,107.53*7E
2024-09-19T07:40:05.0740473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.14,-0.95,107.55*75
2024-09-19T07:40:06.0781742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.02,-1.45,107.70*78
2024-09-19T07:40:07.0778738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.71,108.02*58
2024-09-19T07:40:08.0776875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.64,-1.61,108.32*5A
2024-09-19T07:40:09.0774844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.79,-1.07,108.30*55
2024-09-19T07:40:10.0773559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.49,-0.31,107.95*52
2024-09-19T07:40:11.0770973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.99,0.10,107.51*7B
2024-09-19T07:40:12.0768480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.25,107.24*7A
2024-09-19T07:40:13.0767369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.43,-0.96,107.21*76
2024-09-19T07:40:14.0764569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.40,-1.47,107.39*70
2024-09-19T07:40:15.0766217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.57,-1.58,107.66*73
2024-09-19T07:40:16.0764176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.37,107.80*73
2024-09-19T07:40:17.0762209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.47,-1.07,107.69*59
2024-09-19T07:40:18.0759933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.39,-0.95,107.52*51
2024-09-19T07:40:19.0758081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.18,-1.11,107.56*5B
2024-09-19T07:40:20.0757205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.36,-1.23,107.73*52
2024-09-19T07:40:21.0778112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.00,107.84*5A
2024-09-19T07:40:22.0775789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.67,107.91*76
2024-09-19T07:40:23.0773741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.57,108.06*71
2024-09-19T07:40:24.0771688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.71,108.22*73
2024-09-19T07:40:25.0769802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.92,108.26*5A
2024-09-19T07:40:26.0767805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.01,108.21*5D
2024-09-19T07:40:27.0766906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.88,107.99*55
2024-09-19T07:40:28.0764873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.67,107.73*76
2024-09-19T07:40:29.0761752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-0.55,107.67*7C
2024-09-19T07:40:30.0760033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.56,107.82*79
2024-09-19T07:40:31.0759314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.84,108.00*52
2024-09-19T07:40:32.0756292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.92,-1.42,108.21*53
2024-09-19T07:40:33.0753959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.88,-1.95,108.38*5A
2024-09-19T07:40:34.0751485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-2.05,108.51*5E
2024-09-19T07:40:35.0750557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.57,108.55*71
2024-09-19T07:40:36.0748030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.65,108.37*70
2024-09-19T07:40:37.0746218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,0.15,108.13*5A
2024-09-19T07:40:38.0774905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,0.27,108.00*5C
2024-09-19T07:40:39.0773078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.28,107.99*72
2024-09-19T07:40:40.0771895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.01,108.08*7C
2024-09-19T07:40:41.0768633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.51,108.30*70
2024-09-19T07:40:42.0766358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.67,108.57*7B
2024-09-19T07:40:43.0764250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-1.54,108.68*5A
2024-09-19T07:40:44.0762474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.09,-1.19,108.54*5E
2024-09-19T07:40:45.0788019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.11,-0.93,108.23*54
2024-09-19T07:40:46.0786692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-0.88,107.89*52
2024-09-19T07:40:47.0784289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-0.86,107.73*7E
2024-09-19T07:40:48.0782204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.15,-0.84,107.85*78
2024-09-19T07:40:49.0779423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.95,-0.90,108.12*77
2024-09-19T07:40:50.0831275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.08,108.44*7E
2024-09-19T07:40:51.0829125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-1.17,108.66*5B
2024-09-19T07:40:52.0864602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.00,-0.96,108.62*54
2024-09-19T07:40:53.0864253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.90,-0.66,108.28*5F
2024-09-19T07:40:54.0759472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-0.67,107.85*5A
2024-09-19T07:40:55.0757491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.00,107.64*7B
2024-09-19T07:40:56.0756361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-1.29,107.74*75
2024-09-19T07:40:57.0751383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.45,-1.30,108.04*76
2024-09-19T07:40:58.0751272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-1.07,108.31*7C
2024-09-19T07:40:59.0749778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.77,108.40*7D
2024-09-19T07:41:00.0747742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-0.59,108.26*57
2024-09-19T07:41:01.0744878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.88,-0.56,107.99*50
2024-09-19T07:41:02.0743269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.72,-0.52,107.71*57
2024-09-19T07:41:03.0741929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.57,107.60*52
2024-09-19T07:41:04.0739924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.96,107.80*7E
2024-09-19T07:41:05.0737116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-1.59,108.25*75
2024-09-19T07:41:06.0735602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-2.03,108.77*7E
2024-09-19T07:41:07.0734147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.95,109.07*78
2024-09-19T07:41:08.0731464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.43,109.01*53
2024-09-19T07:41:09.0729798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.82,108.66*50
2024-09-19T07:41:10.0727984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.43,108.23*5F
2024-09-19T07:41:11.0725979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.23,107.93*5B
2024-09-19T07:41:12.0723204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.13,107.81*5F
2024-09-19T07:41:13.0721718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.15,107.90*5B
2024-09-19T07:41:14.0756153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.40,108.11*5F
2024-09-19T07:41:15.0752698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.95,108.30*55
2024-09-19T07:41:16.0750361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-1.61,108.38*59
2024-09-19T07:41:17.0747541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-1.97,108.35*53
2024-09-19T07:41:18.0746171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-1.90,108.32*56
2024-09-19T07:41:19.0743845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.51,108.35*5B
2024-09-19T07:41:20.0740621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-0.90,108.37*7A
2024-09-19T07:41:21.0740306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.90,-0.19,108.30*73
2024-09-19T07:41:22.0738041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.88,0.29,108.17*51
2024-09-19T07:41:23.0736662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,0.25,108.04*58
2024-09-19T07:41:24.0734221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.24,107.95*5C
2024-09-19T07:41:25.0732625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.67,-0.92,108.05*53
2024-09-19T07:41:26.0731256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.71,-1.40,108.32*5D
2024-09-19T07:41:27.0727378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.85,-1.52,108.58*59
2024-09-19T07:41:28.0725503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.85,-1.47,108.68*5D
2024-09-19T07:41:29.0880278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.65,108.63*52
2024-09-19T07:41:30.0878402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,-1.95,108.57*75
2024-09-19T07:41:31.0876353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.11,-1.75,108.59*7D
2024-09-19T07:41:32.0874882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.18,-0.81,108.64*70
2024-09-19T07:41:33.0872803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.50,0.36,108.58*51
2024-09-19T07:41:34.0714716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,0.99,108.28*50
2024-09-19T07:41:35.0712628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,0.66,107.87*7F
2024-09-19T07:41:36.0866480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.09,-0.38,107.70*55
2024-09-19T07:41:37.0865354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.59,-1.43,107.87*55
2024-09-19T07:41:38.0862095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.09,-1.93,108.29*56
2024-09-19T07:41:39.0860786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.98,108.74*5D
2024-09-19T07:41:40.0859026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.79,109.12*74
2024-09-19T07:41:41.0856604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.70,-1.61,109.32*70
2024-09-19T07:41:42.0854735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.54,-1.33,109.22*70
2024-09-19T07:41:43.0853499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.79,108.94*75
2024-09-19T07:41:44.0850726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.17,108.71*5D
2024-09-19T07:41:45.0849268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,0.23,108.55*77
2024-09-19T07:41:46.0847168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,0.14,108.42*73
2024-09-19T07:41:47.0844995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.46,108.32*5C
2024-09-19T07:41:48.0843179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.32,108.33*72
2024-09-19T07:41:49.0841090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.96,108.47*71
2024-09-19T07:41:50.0838162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-2.08,108.63*7B
2024-09-19T07:41:51.0837418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.69,108.70*53
2024-09-19T07:41:52.0835170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-1.06,108.60*54
2024-09-19T07:41:53.0833500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-0.54,108.38*58
2024-09-19T07:41:54.0830826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-0.26,108.09*5E
2024-09-19T07:41:55.0829452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.18,107.81*51
2024-09-19T07:41:56.0827952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.32,107.72*50
2024-09-19T07:41:57.0825667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.59,107.90*79
2024-09-19T07:41:58.0823297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,-0.87,108.28*73
2024-09-19T07:41:59.0821406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.45,-1.09,108.61*7F
2024-09-19T07:42:00.0819825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.26,108.69*76
2024-09-19T07:42:01.0816544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-1.32,108.43*57
2024-09-19T07:42:02.0814873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.04,-1.25,108.01*5C
2024-09-19T07:42:03.0813497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.23,-1.05,107.68*5B
2024-09-19T07:42:04.0811574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-0.86,107.62*5B
2024-09-19T07:42:05.0809456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.98,107.86*71
2024-09-19T07:42:06.0808425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,-1.23,108.19*7A
2024-09-19T07:42:07.0839273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-1.08,108.44*7C
2024-09-19T07:42:08.0837278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.37,108.47*74
2024-09-19T07:42:09.0749350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,0.42,108.17*77
2024-09-19T07:42:10.0746408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,0.45,107.71*72
2024-09-19T07:42:11.0745053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.53,107.30*56
2024-09-19T07:42:12.0742945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.87,107.30*7A
2024-09-19T07:42:13.0740876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-2.55,107.71*76
2024-09-19T07:42:14.0739676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-2.24,108.23*71
2024-09-19T07:42:15.0780861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.40,108.62*5D
2024-09-19T07:42:16.0778300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-0.52,108.70*5C
2024-09-19T07:42:17.0777343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,0.00,108.46*75
2024-09-19T07:42:18.0774088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,0.11,108.06*7D
2024-09-19T07:42:19.0772495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.04,107.80*59
2024-09-19T07:42:20.0771189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.39,107.74*72
2024-09-19T07:42:21.0769176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.86,107.80*72
2024-09-19T07:42:22.0766929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.25,107.96*72
2024-09-19T07:42:23.0764675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.41,108.17*59
2024-09-19T07:42:24.0762706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.42,108.31*5A
2024-09-19T07:42:25.0761148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.53,108.33*50
2024-09-19T07:42:26.0758620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.65,108.23*5A
2024-09-19T07:42:27.0756651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.41,108.06*5F
2024-09-19T07:42:28.0754455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.71,107.93*5C
2024-09-19T07:42:29.0753087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,0.09,107.90*7E
2024-09-19T07:42:30.0751063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,0.47,107.87*59
2024-09-19T07:42:31.0748781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,0.11,107.83*5C
2024-09-19T07:42:32.0746712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.80,107.94*7A
2024-09-19T07:42:33.0745758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.81,108.27*52
2024-09-19T07:42:34.0742929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-2.23,108.58*5C
2024-09-19T07:42:35.0741396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.62,108.48*57
2024-09-19T07:42:36.0738456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.43,108.01*51
2024-09-19T07:42:37.0827222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,0.26,107.49*5A
2024-09-19T07:42:38.0825161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.11,107.23*70
2024-09-19T07:42:39.0822994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-1.27,107.39*7C
2024-09-19T07:42:40.0820999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-2.37,107.95*75
2024-09-19T07:42:41.0819379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-2.54,108.55*5B
2024-09-19T07:42:42.0837006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,-1.60,108.81*58
2024-09-19T07:42:43.0833958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.66,-0.27,108.68*57
2024-09-19T07:42:44.0881170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,0.53,108.29*7F
2024-09-19T07:42:45.0830828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,0.51,107.85*71
2024-09-19T07:42:46.0828306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.13,107.58*70
2024-09-19T07:42:47.0826744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.96,107.52*77
2024-09-19T07:42:48.0825685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.53,107.73*7B
2024-09-19T07:42:49.0823618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.74,108.10*7B
2024-09-19T07:42:50.0819776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.75,108.38*7E
2024-09-19T07:42:51.0818860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.59,108.44*72
2024-09-19T07:42:52.0817797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.46,108.46*77
2024-09-19T07:42:53.0815052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.47,108.55*5B
2024-09-19T07:42:54.0814286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.64,-1.28,108.61*52
2024-09-19T07:42:55.0905101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.19,-0.71,108.44*51
2024-09-19T07:42:56.0848298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.98,-0.09,108.09*5D
2024-09-19T07:42:57.0845511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,0.16,107.72*7D
2024-09-19T07:42:58.0843320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.00,107.43*7A
2024-09-19T07:42:59.0865020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.09,-0.39,107.31*7C
2024-09-19T07:43:00.0863428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.43,-0.99,107.52*7D
2024-09-19T07:43:01.0861342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.61,-1.70,107.93*75
2024-09-19T07:43:02.0859395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-2.21,108.27*70
2024-09-19T07:43:03.0858103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.62,-2.24,108.42*5A
2024-09-19T07:43:04.0855290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.62,-1.65,108.39*53
2024-09-19T07:43:05.0853553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.47,-0.62,108.13*5A
2024-09-19T07:43:06.0851032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,0.26,107.75*7F
2024-09-19T07:43:07.0743408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,0.45,107.47*53
2024-09-19T07:43:08.0896425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-0.14,107.55*7B
2024-09-19T07:43:09.0804105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.48,-1.16,107.96*7B
2024-09-19T07:43:10.0800673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-2.00,108.40*77
2024-09-19T07:43:11.0799463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-2.17,108.63*73
2024-09-19T07:43:12.0796697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.76,108.62*5F
2024-09-19T07:43:13.0795933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.99,108.37*5F
2024-09-19T07:43:14.0793576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-0.19,108.06*53
2024-09-19T07:43:15.0792241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.39,0.27,107.85*7C
2024-09-19T07:43:16.0789735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,0.25,107.71*74
2024-09-19T07:43:17.0787694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.29,107.61*5F
2024-09-19T07:43:18.0785880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.13,107.62*7C
2024-09-19T07:43:19.0810715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.99,107.98*76
2024-09-19T07:43:20.0808398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-2.51,108.62*72
2024-09-19T07:43:21.0806587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-2.32,109.11*72
2024-09-19T07:43:22.0804039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.46,109.06*5B
2024-09-19T07:43:23.0801685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.52,108.55*5B
2024-09-19T07:43:24.0801096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,0.02,107.97*71
2024-09-19T07:43:25.0796901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,0.12,107.60*7A
2024-09-19T07:43:26.0796699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,0.05,107.45*75
2024-09-19T07:43:27.0794418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-0.19,107.45*50
2024-09-19T07:43:28.0831440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.84,107.68*56
2024-09-19T07:43:29.0830111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.74,108.10*5C
2024-09-19T07:43:30.0827642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-2.28,108.43*7D
2024-09-19T07:43:31.0825420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-2.11,108.48*7F
2024-09-19T07:43:32.0824070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.40,108.30*70
2024-09-19T07:43:33.0821090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.67,108.07*76
2024-09-19T07:43:34.0819945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.19,107.92*59
2024-09-19T07:43:35.0818509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,0.16,107.80*76
2024-09-19T07:43:36.0815548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,0.36,107.65*78
2024-09-19T07:43:37.0814179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.02,107.62*51
2024-09-19T07:43:38.0812794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-0.99,107.90*5A
2024-09-19T07:43:39.0810672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-1.88,108.35*5D
2024-09-19T07:43:40.0807937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-2.10,108.73*53
2024-09-19T07:43:41.0806064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.76,108.95*7B
2024-09-19T07:43:42.0804486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-1.22,108.99*7A
2024-09-19T07:43:43.0802098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.83,-0.79,108.82*7E
2024-09-19T07:43:44.0799995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.48,-0.54,108.53*7A
2024-09-19T07:43:45.0798315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.51,108.38*74
2024-09-19T07:43:46.0796312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-0.53,108.33*5B
2024-09-19T07:43:47.0794483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.14,-0.51,108.30*5D
2024-09-19T07:43:48.0792624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.54,-0.60,108.39*52
2024-09-19T07:43:49.0792279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.94,-0.88,108.54*50
2024-09-19T07:43:50.0788899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.16,108.55*59
2024-09-19T07:43:51.0786549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.28,108.44*75
2024-09-19T07:43:52.0784341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.70,-1.20,108.34*72
2024-09-19T07:43:53.0782533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.79,-1.01,108.28*75
2024-09-19T07:43:54.0780682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,-0.91,108.26*7E
2024-09-19T07:43:55.0778598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.09,108.37*7B
2024-09-19T07:43:56.0776230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.23,108.59*54
2024-09-19T07:43:57.0775519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.55,-0.94,108.71*57
2024-09-19T07:43:58.0776109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.00,-0.26,108.54*5A
2024-09-19T07:43:59.0774696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.81,0.27,108.14*78
2024-09-19T07:44:00.0772409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-0.00,107.82*5E
2024-09-19T07:44:01.0770244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.00,107.80*76
2024-09-19T07:44:02.0768467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-2.01,108.01*7B
2024-09-19T07:44:03.0766493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-2.44,108.35*77
2024-09-19T07:44:04.0764578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-2.07,108.63*70
2024-09-19T07:44:05.0762231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.07,108.69*7B
2024-09-19T07:44:06.0760431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.01,108.52*75
2024-09-19T07:44:07.0757967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,0.58,108.15*7D
2024-09-19T07:44:08.0756890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,0.48,107.71*7D
2024-09-19T07:44:09.0754258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-0.21,107.51*52
2024-09-19T07:44:10.0752990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-1.11,107.76*54
2024-09-19T07:44:11.0750226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-1.78,108.34*52
2024-09-19T07:44:12.0749083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-1.96,108.84*54
2024-09-19T07:44:13.0746533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.63,108.98*5A
2024-09-19T07:44:14.0900166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.04,108.78*77
2024-09-19T07:44:15.0899793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.54,-0.48,108.53*7A
2024-09-19T07:44:16.0896601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.95,-0.08,108.41*70
2024-09-19T07:44:17.0738985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,0.05,108.41*57
2024-09-19T07:44:18.0736160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.32,108.54*54
2024-09-19T07:44:19.0733770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,-1.05,108.76*5B
2024-09-19T07:44:20.0775734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.96,-1.73,108.83*5D
2024-09-19T07:44:21.0773799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.07,-1.93,108.69*5C
2024-09-19T07:44:22.0772188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.59,-1.51,108.47*56
2024-09-19T07:44:23.0769937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.98,108.40*5F
2024-09-19T07:44:24.0767965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.83,108.56*7C
2024-09-19T07:44:25.0766347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-0.84,108.72*78
2024-09-19T07:44:26.0763104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-0.61,108.68*7E
2024-09-19T07:44:27.0784377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-0.06,108.43*72
2024-09-19T07:44:28.0814604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,0.58,107.92*56
2024-09-19T07:44:29.0812697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,0.83,107.43*55
2024-09-19T07:44:30.0810585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,0.24,107.38*72
2024-09-19T07:44:31.0808793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.84,-1.11,107.86*50
2024-09-19T07:44:32.0806346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.16,-2.52,108.54*5C
2024-09-19T07:44:33.0805053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.61,-3.08,109.05*54
2024-09-19T07:44:34.0801710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-2.46,109.37*5D
2024-09-19T07:44:35.0800750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.20,109.58*71
2024-09-19T07:44:36.0797831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.44,-0.06,109.68*78
2024-09-19T07:44:37.0796811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.37,0.46,109.66*5B
2024-09-19T07:44:38.0794458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,0.25,109.50*5F
2024-09-19T07:44:39.0831160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.31,109.24*55
2024-09-19T07:44:40.0827522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-0.80,108.97*5A
2024-09-19T07:44:41.0826435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-1.03,108.78*50
2024-09-19T07:44:42.0824241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.13,108.69*51
2024-09-19T07:44:43.0887704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.48,108.77*74
2024-09-19T07:44:44.0905791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-2.01,108.94*75
2024-09-19T07:44:45.0747954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-2.22,109.03*5F
2024-09-19T07:44:46.0745403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.80,108.99*55
2024-09-19T07:44:47.0744095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-0.87,108.80*5B
2024-09-19T07:44:48.0741957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,0.04,108.52*77
2024-09-19T07:44:49.0895619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,0.45,108.19*52
2024-09-19T07:44:50.0894157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,0.31,107.91*52
2024-09-19T07:44:51.0892347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-0.14,107.87*74
2024-09-19T07:44:52.0890156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.58,107.96*71
2024-09-19T07:44:53.0888073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.92,108.01*50
2024-09-19T07:44:54.0886339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-1.34,108.08*5C
2024-09-19T07:44:55.0884516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.47,-1.83,108.25*52
2024-09-19T07:44:56.0881840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.66,-2.10,108.47*5C
2024-09-19T07:44:57.0880040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.39,-1.79,108.61*5E
2024-09-19T07:44:58.0878415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.02,108.62*55
2024-09-19T07:44:59.0876577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.30,108.47*7A
2024-09-19T07:45:00.0874531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.64,0.07,108.18*50
2024-09-19T07:45:01.0872247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.33,0.09,107.93*53
2024-09-19T07:45:02.0870186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.72,-0.10,107.84*76
2024-09-19T07:45:03.0737867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.46,107.96*5B
2024-09-19T07:45:04.0735261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.89,-1.01,108.18*54
2024-09-19T07:45:05.0733793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.72,-1.65,108.36*5D
2024-09-19T07:45:06.0767623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.13,-2.06,108.39*53
2024-09-19T07:45:07.0765317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-2.06,108.31*5E
2024-09-19T07:45:08.0763417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.59,108.23*7E
2024-09-19T07:45:09.0762344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-0.86,108.20*74
2024-09-19T07:45:10.0774086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-0.13,108.14*75
2024-09-19T07:45:11.0758957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,0.36,108.00*5C
2024-09-19T07:45:12.0755682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,0.43,107.89*7A
2024-09-19T07:45:13.0754138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,0.05,107.88*7B
2024-09-19T07:45:14.0752169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.69,107.92*5D
2024-09-19T07:45:15.0749553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.46,108.05*5A
2024-09-19T07:45:16.0811518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.95,108.25*53
2024-09-19T07:45:17.0810008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-2.02,108.41*5A
2024-09-19T07:45:18.0807419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-1.59,108.34*50
2024-09-19T07:45:19.0805667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-0.79,108.03*5D
2024-09-19T07:45:20.0804692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.10,107.77*52
2024-09-19T07:45:21.0801797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,0.09,107.68*55
2024-09-19T07:45:22.0799464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.38,-0.26,107.75*73
2024-09-19T07:45:23.0797893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.96,107.87*74
2024-09-19T07:45:24.0795709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.53,108.05*56
2024-09-19T07:45:25.0797798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-1.76,108.25*55
2024-09-19T07:45:26.0795018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-1.54,108.34*58
2024-09-19T07:45:27.0793577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-0.93,108.12*56
2024-09-19T07:45:28.0790079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-0.28,107.65*5B
2024-09-19T07:45:29.0790866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,0.03,107.27*71
2024-09-19T07:45:30.0787479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.15,107.24*51
2024-09-19T07:45:31.0784415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.69,107.51*75
2024-09-19T07:45:32.0784339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-1.26,107.80*7B
2024-09-19T07:45:33.0849602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.43,-1.64,107.94*77
2024-09-19T07:45:34.0846688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-1.67,108.03*7D
2024-09-19T07:45:35.0844100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.31,108.12*5E
2024-09-19T07:45:36.0843640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-0.76,108.08*54
2024-09-19T07:45:37.0840649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.73,-0.26,107.79*5D
2024-09-19T07:45:38.0837518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.75,-0.12,107.39*58
2024-09-19T07:45:39.0836366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,-0.59,107.24*5B
2024-09-19T07:45:40.0834186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.30,107.45*55
2024-09-19T07:45:41.0843537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.69,107.81*7D
2024-09-19T07:45:42.0862939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.54,108.14*7C
2024-09-19T07:45:43.0862275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.54,-1.03,108.36*77
2024-09-19T07:45:44.0861754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.75,-0.47,108.42*76
2024-09-19T07:45:45.0858165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-0.18,108.20*78
2024-09-19T07:45:46.0855620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.30,107.76*53
2024-09-19T07:45:47.0794225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.69,-0.67,107.42*5B
2024-09-19T07:45:48.0792168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.61,-0.97,107.41*5C
2024-09-19T07:45:49.0789275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.49,-1.07,107.69*54
2024-09-19T07:45:50.0785921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,-1.13,108.00*5D
2024-09-19T07:45:51.0785737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.28,108.15*7F
2024-09-19T07:45:52.0783877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.56,-1.56,108.16*77
2024-09-19T07:45:53.0781966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.97,-1.50,108.16*7C
2024-09-19T07:45:54.0779319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.50,-0.97,108.20*78
2024-09-19T07:45:55.0777696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.46,108.20*70
2024-09-19T07:45:56.0775685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-0.50,108.13*5C
2024-09-19T07:45:57.0774548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.92,-0.90,107.99*51
2024-09-19T07:45:58.0828984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.75,-0.99,107.83*5A
2024-09-19T07:45:59.0770605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.52,107.75*50
2024-09-19T07:46:00.0767324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.13,107.78*7F
2024-09-19T07:46:01.0766293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,-0.33,107.80*71
2024-09-19T07:46:02.0763622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-1.05,107.82*71
2024-09-19T07:46:03.0762128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.84,108.04*56
2024-09-19T07:46:04.0760276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.69,-2.12,108.36*57
2024-09-19T07:46:05.0758034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.10,-1.61,108.42*5E
2024-09-19T07:46:06.0756032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,-0.64,108.14*51
2024-09-19T07:46:07.0754204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,0.09,107.85*53
2024-09-19T07:46:08.0753277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.39,0.13,107.77*5B
2024-09-19T07:46:09.0907115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.96,-0.39,107.71*7D
2024-09-19T07:46:10.0904128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.63,-0.97,107.59*79
2024-09-19T07:46:11.0902445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.34,107.57*7B
2024-09-19T07:46:12.0744408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-1.41,107.75*5F
2024-09-19T07:46:13.0742537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.92,-1.20,108.07*53
2024-09-19T07:46:14.0740230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.27,-0.90,108.38*58
2024-09-19T07:46:15.0739309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.93,-0.68,108.51*5C
2024-09-19T07:46:16.0892019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-0.63,108.30*58
2024-09-19T07:46:17.0902848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.86,107.84*53
2024-09-19T07:46:18.0888234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.30,107.57*75
2024-09-19T07:46:19.0887014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.49,-1.46,107.68*7E
2024-09-19T07:46:20.0883117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.66,-1.12,107.95*70
2024-09-19T07:46:21.0882611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-0.48,108.17*7E
2024-09-19T07:46:22.0757601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,0.02,108.14*5F
2024-09-19T07:46:23.0754693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,0.00,107.87*76
2024-09-19T07:46:24.0752412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.54,-0.39,107.58*55
2024-09-19T07:46:25.0749776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.08,-0.74,107.46*59
2024-09-19T07:46:26.0748744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.85,-1.05,107.62*5E
2024-09-19T07:46:27.0901344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-1.45,107.97*5F
2024-09-19T07:46:28.0899689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.86,108.33*55
2024-09-19T07:46:29.0898344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.94,108.56*78
2024-09-19T07:46:30.0896748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.49,108.65*79
2024-09-19T07:46:31.0894574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.69,108.54*74
2024-09-19T07:46:32.0892402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-0.01,108.26*7F
2024-09-19T07:46:33.0761910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,0.15,108.02*55
2024-09-19T07:46:34.0759872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.21,107.96*77
2024-09-19T07:46:35.0758580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.82,108.02*7F
2024-09-19T07:46:36.0755649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-1.28,108.15*5C
2024-09-19T07:46:37.0864868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.64,-1.30,108.27*59
2024-09-19T07:46:38.0862092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.08,-1.08,108.32*5F
2024-09-19T07:46:39.0859153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.86,-0.93,108.36*5D
2024-09-19T07:46:40.0859073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-1.03,108.44*5F
2024-09-19T07:46:41.0856438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.18,108.50*7E
2024-09-19T07:46:42.0854703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.38,-1.17,108.38*76
2024-09-19T07:46:43.0851563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.91,-1.04,108.11*7C
2024-09-19T07:46:44.0876029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.53,-0.89,107.96*76
2024-09-19T07:46:45.0874573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.72,108.08*7B
2024-09-19T07:46:46.0872645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.54,108.38*50
2024-09-19T07:46:47.0774687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-0.46,108.59*5F
2024-09-19T07:46:48.0803923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-0.65,108.56*58
2024-09-19T07:46:49.0801483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,-1.04,108.35*58
2024-09-19T07:46:50.0799873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.43,-1.25,108.13*5F
2024-09-19T07:46:51.0797250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-1.08,108.04*56
2024-09-19T07:46:52.0795565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.74,108.08*57
2024-09-19T07:46:53.0793629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.75,108.27*77
2024-09-19T07:46:54.0791905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.39,-1.31,108.51*7C
2024-09-19T07:46:55.0788988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-1.95,108.75*7E
2024-09-19T07:46:56.0788489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-2.01,108.86*7B
2024-09-19T07:46:57.0785876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.20,108.72*54
2024-09-19T07:46:58.0826650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,0.11,108.30*74
2024-09-19T07:46:59.0823517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,1.04,107.78*7C
2024-09-19T07:47:00.0821937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,0.74,107.37*7C
2024-09-19T07:47:01.0820362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.67,107.28*77
2024-09-19T07:47:02.0817986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-2.27,107.55*76
2024-09-19T07:47:03.0817662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-3.14,108.04*77
2024-09-19T07:47:04.0815139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-3.03,108.59*59
2024-09-19T07:47:05.0812752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-2.10,109.02*54
2024-09-19T07:47:06.0844238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-0.57,109.05*58
2024-09-19T07:47:07.0808922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,0.90,108.64*7A
2024-09-19T07:47:08.0806914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,1.56,108.07*7E
2024-09-19T07:47:09.0804617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,1.06,107.70*59
2024-09-19T07:47:10.0801989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.27,107.68*70
2024-09-19T07:47:11.0801878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.67,107.86*7D
2024-09-19T07:47:12.0797942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-2.54,108.15*73
2024-09-19T07:47:13.0797493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-2.77,108.48*79
2024-09-19T07:47:14.0794774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-2.43,108.68*52
2024-09-19T07:47:15.0795660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.79,108.75*56
2024-09-19T07:47:16.0790999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.05,108.67*5E
2024-09-19T07:47:17.0789151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.34,108.53*5E
2024-09-19T07:47:18.0786278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,0.14,108.40*75
2024-09-19T07:47:19.0784801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,0.36,108.15*77
2024-09-19T07:47:20.0826857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,0.31,107.88*76
2024-09-19T07:47:21.0824811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-0.07,107.79*56
2024-09-19T07:47:22.0823025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.72,107.99*56
2024-09-19T07:47:23.0820681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.37,108.32*73
2024-09-19T07:47:24.0818267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,-1.73,108.45*7E
2024-09-19T07:47:25.0816298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,-1.69,108.23*7D
2024-09-19T07:47:26.0815049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.56,107.94*7E
2024-09-19T07:47:27.0874410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.54,108.03*56
2024-09-19T07:47:28.0872686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-1.55,108.46*5D
2024-09-19T07:47:29.0869368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.58,-1.37,108.77*54
2024-09-19T07:47:30.0867828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.69,-0.98,108.73*56
2024-09-19T07:47:31.0867738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.44,-0.59,108.52*57
2024-09-19T07:47:32.0863653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-0.30,108.38*58
2024-09-19T07:47:33.0861965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.12,108.31*5A
2024-09-19T07:47:34.0897832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-0.01,108.18*79
2024-09-19T07:47:35.0894295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.90,-0.12,108.03*78
2024-09-19T07:47:36.0890954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.30,-0.66,107.94*73
2024-09-19T07:47:37.0765103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.72,-1.47,107.98*78
2024-09-19T07:47:38.0763563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-2.20,108.18*7B
2024-09-19T07:47:39.0760993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.82,-2.48,108.45*59
2024-09-19T07:47:40.0776282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.12,-2.07,108.62*5C
2024-09-19T07:47:41.0774995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.08,-1.10,108.56*55
2024-09-19T07:47:42.0772296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.74,-0.12,108.32*5D
2024-09-19T07:47:43.0769987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,0.24,108.00*59
2024-09-19T07:47:44.0924077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.94,-0.19,107.89*7A
2024-09-19T07:47:45.0922428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.29,-0.80,107.97*70
2024-09-19T07:47:46.0920049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,-1.00,108.10*74
2024-09-19T07:47:47.0762355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.67,108.06*59
2024-09-19T07:47:48.0760663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-0.20,107.75*5D
2024-09-19T07:47:49.0759173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-0.28,107.44*50
2024-09-19T07:47:50.0756821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.06,107.50*57
2024-09-19T07:47:51.0910997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.99,107.99*56
2024-09-19T07:47:52.0753182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-2.36,108.61*5F
2024-09-19T07:47:53.0750245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-1.89,109.01*54
2024-09-19T07:47:54.0748392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.95,109.03*56
2024-09-19T07:47:55.0902897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.05,108.78*7F
2024-09-19T07:47:56.0900671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.47,0.37,108.60*5D
2024-09-19T07:47:57.0899413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.47,0.24,108.57*5B
2024-09-19T07:47:58.0896992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.16,108.47*76
2024-09-19T07:47:59.0894458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-0.57,108.17*5D
2024-09-19T07:48:00.0893471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.70,-0.93,107.89*5F
2024-09-19T07:48:01.0771726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-1.42,107.96*5A
2024-09-19T07:48:02.0769537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-2.00,108.37*58
2024-09-19T07:48:03.0768831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-2.39,108.89*7B
2024-09-19T07:48:04.0766412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-2.34,109.35*5E
2024-09-19T07:48:05.0964697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.72,109.55*59
2024-09-19T07:48:06.0882280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.63,109.35*5E
2024-09-19T07:48:07.0878931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,0.50,108.79*56
2024-09-19T07:48:08.0876738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,1.23,108.09*55
2024-09-19T07:48:09.0875669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,1.24,107.60*59
2024-09-19T07:48:10.0873657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,0.43,107.42*7B
2024-09-19T07:48:11.0870591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,-1.00,107.50*51
2024-09-19T07:48:12.0869387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.98,-2.47,107.85*5E
2024-09-19T07:48:13.0867419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.75,-3.29,108.38*5D
2024-09-19T07:48:14.0900987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-3.08,108.79*58
2024-09-19T07:48:15.0863931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.86,108.87*76
2024-09-19T07:48:16.0861777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.49,-0.17,108.66*7A
2024-09-19T07:48:17.0859238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.63,1.16,108.32*5E
2024-09-19T07:48:18.0857644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,1.62,108.01*50
2024-09-19T07:48:19.0855642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,1.11,107.82*7E
2024-09-19T07:48:20.0771601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-0.10,107.85*5F
2024-09-19T07:48:21.0769478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.56,-1.42,108.10*59
2024-09-19T07:48:22.0767753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,-2.29,108.44*55
2024-09-19T07:48:23.0764021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-2.54,108.66*51
2024-09-19T07:48:24.0763296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-2.27,108.74*59
2024-09-19T07:48:25.0918513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.74,108.75*74
2024-09-19T07:48:26.0916011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.10,108.75*76
2024-09-19T07:48:27.0913477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-0.34,108.66*77
2024-09-19T07:48:28.0755701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,0.31,108.54*58
2024-09-19T07:48:29.0753605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,0.56,108.36*58
2024-09-19T07:48:30.0752212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,0.31,108.13*7A
2024-09-19T07:48:31.0905818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.50,-0.30,107.98*54
2024-09-19T07:48:32.0903784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.64,-0.98,108.01*5E
2024-09-19T07:48:33.0901120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-1.58,108.22*51
2024-09-19T07:48:34.0899970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-2.00,108.39*79
2024-09-19T07:48:35.0896999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.37,-1.98,108.40*71
2024-09-19T07:48:36.0895532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.57,-1.52,108.30*76
2024-09-19T07:48:37.0894129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.84,108.20*7F
2024-09-19T07:48:38.0765153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.30,108.16*56
2024-09-19T07:48:39.0889682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.71,-0.11,108.15*5E
2024-09-19T07:48:40.0887761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.84,-0.24,108.16*51
2024-09-19T07:48:41.0885620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-0.56,108.19*5F
2024-09-19T07:48:42.0884038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.89,108.27*72
2024-09-19T07:48:43.0882275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-1.21,108.41*7B
2024-09-19T07:48:44.0879610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-1.47,108.49*78
2024-09-19T07:48:45.0877403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.52,108.38*7C
2024-09-19T07:48:46.0875031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.25,108.14*73
2024-09-19T07:48:47.0874036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.84,107.94*53
2024-09-19T07:48:48.0871879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,-0.53,107.80*5B
2024-09-19T07:48:49.0915761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.42,-0.51,107.70*56
2024-09-19T07:48:50.0867822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-0.75,107.75*5D
2024-09-19T07:48:51.0866183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.98,108.00*5B
2024-09-19T07:48:52.0919232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.00,108.40*76
2024-09-19T07:48:53.0917448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.81,108.65*70
2024-09-19T07:48:54.0916450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.67,108.51*73
2024-09-19T07:48:55.0758882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.74,108.08*56
2024-09-19T07:48:56.0756434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.97,107.76*5E
2024-09-19T07:48:57.0784197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.21,107.76*50
2024-09-19T07:48:58.0781860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.35,108.03*58
2024-09-19T07:48:59.0780357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.15,108.27*5B
2024-09-19T07:49:00.0778053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.67,108.22*70
2024-09-19T07:49:01.0807601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.27,107.95*52
2024-09-19T07:49:02.0806729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.23,107.74*5A
2024-09-19T07:49:03.0803801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.67,107.76*52
2024-09-19T07:49:04.0801882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.21,107.85*5A
2024-09-19T07:49:05.0799825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.38,107.82*5F
2024-09-19T07:49:06.0855631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.17,107.76*57
2024-09-19T07:49:07.0854248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.79,107.75*71
2024-09-19T07:49:08.0851548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.48,107.79*71
2024-09-19T07:49:09.0849640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.45,107.91*72
2024-09-19T07:49:10.0847960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.78,108.01*50
2024-09-19T07:49:11.0845969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-1.26,108.06*57
2024-09-19T07:49:12.0843911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.40,-1.50,108.05*59
2024-09-19T07:49:13.0843373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-1.21,108.02*5B
2024-09-19T07:49:14.0841432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.63,107.98*5D
2024-09-19T07:49:15.0838927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.22,107.93*75
2024-09-19T07:49:16.0837209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.29,107.88*73
2024-09-19T07:49:17.0835517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.73,107.83*7D
2024-09-19T07:49:18.0832109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.17,107.77*79
2024-09-19T07:49:19.0829926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.36,107.71*54
2024-09-19T07:49:20.0827973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.23,107.69*5A
2024-09-19T07:49:21.0827227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-1.00,107.82*57
2024-09-19T07:49:22.0864317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-1.01,108.10*5C
2024-09-19T07:49:23.0861032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.17,108.43*58
2024-09-19T07:49:24.0885957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.15,108.56*59
2024-09-19T07:49:25.0905713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.76,108.32*7D
2024-09-19T07:49:26.0903580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.12,107.85*72
2024-09-19T07:49:27.0900311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,0.31,107.43*55
2024-09-19T07:49:28.0743163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,0.17,107.17*78
2024-09-19T07:49:29.0897231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.53,107.22*51
2024-09-19T07:49:30.0895701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.53,107.62*57
2024-09-19T07:49:31.0893457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-2.41,108.24*77
2024-09-19T07:49:32.0890108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-2.68,108.76*74
2024-09-19T07:49:33.0951547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-2.12,108.92*56
2024-09-19T07:49:34.0887239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.97,108.73*59
2024-09-19T07:49:35.0884728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,0.27,108.30*76
2024-09-19T07:49:36.0883914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,1.03,107.82*73
2024-09-19T07:49:37.0881894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,0.79,107.47*7A
2024-09-19T07:49:38.0879310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.36,107.43*56
2024-09-19T07:49:39.0877897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.72,107.80*70
2024-09-19T07:49:40.0874703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-2.43,108.33*72
2024-09-19T07:49:41.0873531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-2.15,108.70*71
2024-09-19T07:49:42.0870903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.32,108.70*52
2024-09-19T07:49:43.0870007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.65,108.34*5F
2024-09-19T07:49:44.0867144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-0.48,107.95*59
2024-09-19T07:49:45.0865847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.59,107.80*50
2024-09-19T07:49:46.0863147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.71,107.93*57
2024-09-19T07:49:47.0880518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.66,108.21*70
2024-09-19T07:49:48.0878698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.55,108.41*72
2024-09-19T07:49:49.0876503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.65,108.39*54
2024-09-19T07:49:50.0873750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.01,108.23*58
2024-09-19T07:49:51.0872911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.41,108.03*59
2024-09-19T07:49:52.0870273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.52,107.98*5E
2024-09-19T07:49:53.0869129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.18,108.09*73
2024-09-19T07:49:54.0867156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.56,108.13*74
2024-09-19T07:49:55.0864767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.14,108.08*79
2024-09-19T07:49:56.0886716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.21,108.09*7A
2024-09-19T07:49:57.0885214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.73,108.18*7E
2024-09-19T07:49:58.0883862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.35,108.31*52
2024-09-19T07:49:59.0760173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,-1.67,108.43*5D
2024-09-19T07:50:00.0759739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.86,-1.55,108.52*54
2024-09-19T07:50:01.0756974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.39,-1.03,108.57*56
2024-09-19T07:50:02.0795514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.39,108.44*5E
2024-09-19T07:50:03.0909296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-0.16,108.16*76
2024-09-19T07:50:04.0801451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.74,-0.51,107.84*75
2024-09-19T07:50:05.0800159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-1.12,107.68*71
2024-09-19T07:50:06.0797733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.67,107.90*5F
2024-09-19T07:50:07.0795643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-1.87,108.47*51
2024-09-19T07:50:08.0793857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.40,-1.42,109.03*5D
2024-09-19T07:50:09.0791482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,-0.52,109.22*5E
2024-09-19T07:50:10.0789617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,0.18,108.94*7C
2024-09-19T07:50:11.0788229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,0.21,108.43*76
2024-09-19T07:50:12.0840288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.37,108.15*77
2024-09-19T07:50:13.0839271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.16,108.16*70
2024-09-19T07:50:14.0836557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.75,108.31*73
2024-09-19T07:50:15.0834507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-2.04,108.48*7A
2024-09-19T07:50:16.0832264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-2.11,108.68*7D
2024-09-19T07:50:17.0830511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-2.00,109.02*76
2024-09-19T07:50:18.0876407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.47,109.29*50
2024-09-19T07:50:19.0799948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-0.53,109.04*50
2024-09-19T07:50:20.0798052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,0.36,108.30*7C
2024-09-19T07:50:21.0830854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,0.74,107.56*70
2024-09-19T07:50:22.0829355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,0.41,107.22*76
2024-09-19T07:50:23.0827327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.53,107.26*52
2024-09-19T07:50:24.0876089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.57,107.46*7A
2024-09-19T07:50:25.0823135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-2.25,107.69*76
2024-09-19T07:50:26.0819965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-2.42,107.94*76
2024-09-19T07:50:27.0818801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.99,108.06*70
2024-09-19T07:50:28.0816676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.09,107.95*79
2024-09-19T07:50:29.0815044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.09,107.71*5F
2024-09-19T07:50:30.0811714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,0.54,107.43*78
2024-09-19T07:50:31.0812758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.54,0.60,107.28*73
2024-09-19T07:50:32.0808962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.61,0.33,107.29*72
2024-09-19T07:50:33.0807105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-0.15,107.45*50
2024-09-19T07:50:34.0805429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.87,107.79*56
2024-09-19T07:50:35.0803553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.81,108.28*7B
2024-09-19T07:50:36.0800929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.42,-2.65,108.81*7F
2024-09-19T07:50:37.0798895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.44,-3.02,109.16*76
2024-09-19T07:50:38.0796920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-2.72,109.12*7C
2024-09-19T07:50:39.0793946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.81,108.75*51
2024-09-19T07:50:40.0793408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,-0.71,108.29*5A
2024-09-19T07:50:41.0827528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.84,0.09,107.97*75
2024-09-19T07:50:42.0825231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.72,0.29,107.79*7E
2024-09-19T07:50:43.0824534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,0.09,107.55*7E
2024-09-19T07:50:44.0821606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.22,107.19*58
2024-09-19T07:50:45.0820373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.49,106.96*70
2024-09-19T07:50:46.0818149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-0.81,107.05*75
2024-09-19T07:50:47.0815603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.75,-1.10,107.40*78
2024-09-19T07:50:48.0875227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.48,-1.15,107.65*74
2024-09-19T07:50:49.0873637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.06,107.59*70
2024-09-19T07:50:50.0870687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,-1.14,107.50*50
2024-09-19T07:50:51.0870955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.16,-1.35,107.59*5C
2024-09-19T07:50:52.0867340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.87,-1.30,107.78*51
2024-09-19T07:50:53.0866446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-0.85,107.92*54
2024-09-19T07:50:54.0863967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.37,108.00*52
2024-09-19T07:50:55.0860699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.38,108.06*7E
2024-09-19T07:50:56.0860284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.76,108.10*77
2024-09-19T07:50:57.0856725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.08,108.20*76
2024-09-19T07:50:58.0855711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-1.09,108.24*79
2024-09-19T07:50:59.0852814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.44,-0.96,108.11*7E
2024-09-19T07:51:00.0851847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-0.96,107.95*75
2024-09-19T07:51:01.0849851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.07,107.89*7F
2024-09-19T07:51:02.0848090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.42,-1.03,107.96*58
2024-09-19T07:51:03.0844977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.43,-0.93,108.15*56
2024-09-19T07:51:04.0899748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.49,-0.95,108.38*55
2024-09-19T07:51:05.0877261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.75,-1.08,108.44*57
2024-09-19T07:51:06.0884535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.14,108.23*5F
2024-09-19T07:51:07.0873633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-0.94,107.95*7C
2024-09-19T07:51:08.0871531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.34,-0.58,107.90*7E
2024-09-19T07:51:09.0869502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.60,-0.21,107.98*79
2024-09-19T07:51:10.0866296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.55,-0.09,107.98*76
2024-09-19T07:51:11.0900563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.36,107.92*58
2024-09-19T07:51:12.0898201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.82,-0.90,107.93*5A
2024-09-19T07:51:13.0897056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.39,-1.40,108.08*58
2024-09-19T07:51:14.0893631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.00,-1.59,108.28*58
2024-09-19T07:51:15.0892269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-1.45,108.40*5B
2024-09-19T07:51:16.0890626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.18,108.48*59
2024-09-19T07:51:17.0888577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.97,108.54*78
2024-09-19T07:51:18.0886526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.71,108.57*74
2024-09-19T07:51:19.0884859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-0.35,108.45*76
2024-09-19T07:51:20.0882662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.10,108.19*79
2024-09-19T07:51:21.0879829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.24,107.97*76
2024-09-19T07:51:22.0878127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.79,107.95*5A
2024-09-19T07:51:23.0876895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-1.34,108.13*5D
2024-09-19T07:51:24.0874272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.39,-1.53,108.37*55
2024-09-19T07:51:25.0893744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-1.31,108.54*53
2024-09-19T07:51:26.0892160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.74,108.57*72
2024-09-19T07:51:27.0889875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.10,108.39*79
2024-09-19T07:51:28.0918606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,0.19,108.06*51
2024-09-19T07:51:29.0781613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.18,107.81*54
2024-09-19T07:51:30.0778948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.15,107.91*5F
2024-09-19T07:51:31.0777166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-2.14,108.34*59
2024-09-19T07:51:32.0776864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-2.47,108.85*57
2024-09-19T07:51:33.0773629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.86,109.12*57
2024-09-19T07:51:34.0928223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.77,109.02*74
2024-09-19T07:51:35.0794516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.01,108.67*7C
2024-09-19T07:51:36.0792637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,0.24,108.19*5D
2024-09-19T07:51:37.0789730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,0.21,107.71*56
2024-09-19T07:51:38.0788357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-0.02,107.49*5B
2024-09-19T07:51:39.0786956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.61,-0.54,107.63*50
2024-09-19T07:51:40.0784956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-1.31,108.02*5E
2024-09-19T07:51:41.0781863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.96,108.45*53
2024-09-19T07:51:42.0936713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-2.04,108.77*70
2024-09-19T07:51:43.0934228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.55,108.91*77
2024-09-19T07:51:44.0931761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.90,108.83*75
2024-09-19T07:51:45.0774587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.46,108.56*5F
2024-09-19T07:51:46.0773140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.24,108.24*5F
2024-09-19T07:51:47.0770948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.10,107.93*5C
2024-09-19T07:51:48.0769391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.13,107.72*5C
2024-09-19T07:51:49.0922904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.52,107.79*72
2024-09-19T07:51:50.0792312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.27,108.14*72
2024-09-19T07:51:51.0789666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.95,108.56*7D
2024-09-19T07:51:52.0787089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-2.11,108.75*50
2024-09-19T07:51:53.0785715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-1.65,108.64*5D
2024-09-19T07:51:54.0822194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-0.88,108.45*5F
2024-09-19T07:51:55.0921011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.16,108.31*5F
2024-09-19T07:51:56.0920761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,0.30,108.19*7F
2024-09-19T07:51:57.0918958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,0.32,108.09*53
2024-09-19T07:51:58.0851048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.09,108.01*77
2024-09-19T07:51:59.0850277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.71,107.98*71
2024-09-19T07:52:00.0845903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.23,108.01*71
2024-09-19T07:52:01.0869970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.55,108.11*79
2024-09-19T07:52:02.0868887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.65,108.16*55
2024-09-19T07:52:03.0898593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,-1.65,108.12*5A
2024-09-19T07:52:04.0916546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.77,-1.49,108.02*52
2024-09-19T07:52:05.0787452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.68,-1.19,107.97*5A
2024-09-19T07:52:06.0786323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-0.92,108.07*5E
2024-09-19T07:52:07.0940102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.60,108.25*7B
2024-09-19T07:52:08.0938131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-0.03,108.31*79
2024-09-19T07:52:09.0781106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.60,0.55,108.08*52
2024-09-19T07:52:10.0807676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.44,0.61,107.74*57
2024-09-19T07:52:11.0804970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,0.01,107.57*5C
2024-09-19T07:52:12.0803437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-1.02,107.74*5D
2024-09-19T07:52:13.0801644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.76,-1.87,108.18*5A
2024-09-19T07:52:14.0799447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.73,-2.18,108.65*50
2024-09-19T07:52:15.0797069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-1.87,108.89*51
2024-09-19T07:52:16.0794824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.12,108.72*5C
2024-09-19T07:52:17.0793557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.49,108.33*57
2024-09-19T07:52:18.0791878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.38,108.00*56
2024-09-19T07:52:19.0789897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.68,107.91*7C
2024-09-19T07:52:20.0943775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-1.04,108.02*73
2024-09-19T07:52:21.0941495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-1.04,108.16*73
2024-09-19T07:52:22.0939782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.72,108.25*74
2024-09-19T07:52:23.0782130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.39,108.27*52
2024-09-19T07:52:24.0779939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.57,-0.26,108.17*5C
2024-09-19T07:52:25.0777213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.80,-0.50,108.00*51
2024-09-19T07:52:26.0776414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-1.07,107.94*5B
2024-09-19T07:52:27.0929926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.71,108.04*56
2024-09-19T07:52:28.0927567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.97,108.21*7A
2024-09-19T07:52:29.0806468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.61,108.38*7D
2024-09-19T07:52:30.0803308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.78,108.34*79
2024-09-19T07:52:31.0803420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,0.04,108.10*70
2024-09-19T07:52:32.0868225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,0.44,107.81*70
2024-09-19T07:52:33.0898322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,0.31,107.71*71
2024-09-19T07:52:34.0896346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.23,107.85*77
2024-09-19T07:52:35.0894388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.03,108.04*59
2024-09-19T07:52:36.0894080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.88,108.15*5E
2024-09-19T07:52:37.0890806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-2.35,108.29*5B
2024-09-19T07:52:38.0910022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-2.13,108.49*53
2024-09-19T07:52:39.0821417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.26,108.55*59
2024-09-19T07:52:40.0817155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.20,108.26*76
2024-09-19T07:52:41.0818301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,0.44,107.74*56
2024-09-19T07:52:42.0815514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,0.22,107.39*74
2024-09-19T07:52:43.0812373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.65,107.47*5A
2024-09-19T07:52:44.0811528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.39,107.85*5C
2024-09-19T07:52:45.0809429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.41,108.13*59
2024-09-19T07:52:46.0806986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.06,108.15*5F
2024-09-19T07:52:47.0825877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.88,108.08*51
2024-09-19T07:52:48.0823718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.10,108.09*5F
2024-09-19T07:52:49.0821630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.44,108.27*5C
2024-09-19T07:52:50.0819572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.38,108.43*58
2024-09-19T07:52:51.0818067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.86,108.42*5C
2024-09-19T07:52:52.0814561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.29,108.33*7B
2024-09-19T07:52:53.0813586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,0.11,108.09*7D
2024-09-19T07:52:54.0842506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,0.20,107.64*75
2024-09-19T07:52:55.0840771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.16,107.31*53
2024-09-19T07:52:56.0837289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.02,107.37*59
2024-09-19T07:52:57.0835404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.96,107.81*57
2024-09-19T07:52:58.0833787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-2.40,108.43*73
2024-09-19T07:52:59.0831804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-2.06,108.97*71
2024-09-19T07:53:00.0829528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.17,109.18*7C
2024-09-19T07:53:01.0850846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.29,109.02*56
2024-09-19T07:53:02.0849973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,0.12,108.67*74
2024-09-19T07:53:03.0847641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,0.04,108.35*76
2024-09-19T07:53:04.0846382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.38,108.18*5D
2024-09-19T07:53:05.0844270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.97,108.17*78
2024-09-19T07:53:06.0842358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.43,108.31*74
2024-09-19T07:53:07.0839744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.48,108.46*57
2024-09-19T07:53:08.0837662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.25,108.47*5B
2024-09-19T07:53:09.0835956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.01,108.30*5A
2024-09-19T07:53:10.0834093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.97,108.14*52
2024-09-19T07:53:11.0832051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.08,108.18*53
2024-09-19T07:53:12.0829799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-0.97,108.40*5A
2024-09-19T07:53:13.0827817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.58,108.52*5B
2024-09-19T07:53:14.0826283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.32,108.48*78
2024-09-19T07:53:15.0824883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.53,108.33*7B
2024-09-19T07:53:16.0821693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.04,108.21*7B
2024-09-19T07:53:17.0819538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.35,108.19*54
2024-09-19T07:53:18.0818613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.11,108.16*5F
2024-09-19T07:53:19.0844605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.60,108.19*52
2024-09-19T07:53:20.0843288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.33,108.25*59
2024-09-19T07:53:21.0841442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.52,108.22*72
2024-09-19T07:53:22.0839516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.10,108.12*74
2024-09-19T07:53:23.0836717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.70,108.11*58
2024-09-19T07:53:24.0892601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-1.98,108.27*59
2024-09-19T07:53:25.0781098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-1.86,108.65*54
2024-09-19T07:53:26.0779087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.33,108.95*54
2024-09-19T07:53:27.0933285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.66,108.90*7E
2024-09-19T07:53:28.0839554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.13,108.42*76
2024-09-19T07:53:29.0799230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,0.19,107.79*5F
2024-09-19T07:53:30.0837375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,0.22,107.32*59
2024-09-19T07:53:31.0859397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.06,107.16*7C
2024-09-19T07:53:32.0856671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.60,107.28*59
2024-09-19T07:53:33.0896069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,-1.33,107.66*54
2024-09-19T07:53:34.0778108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.79,-2.02,108.07*55
2024-09-19T07:53:35.0777265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.42,-2.20,108.27*5F
2024-09-19T07:53:36.0931254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.79,108.38*5C
2024-09-19T07:53:37.0928943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.21,108.53*70
2024-09-19T07:53:38.0926712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-0.53,108.53*7C
2024-09-19T07:53:39.0925000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,0.11,108.29*59
2024-09-19T07:53:40.0922836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,0.35,107.98*53
2024-09-19T07:53:41.0921208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,0.07,107.78*5B
2024-09-19T07:53:42.0918106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.58,107.85*51
2024-09-19T07:53:43.0917007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.28,108.14*51
2024-09-19T07:53:44.0915148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.64,108.42*55
2024-09-19T07:53:45.0912634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.62,108.52*59
2024-09-19T07:53:46.0911095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-1.60,108.54*57
2024-09-19T07:53:47.0909703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-1.65,108.56*55
2024-09-19T07:53:48.0906314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.33,108.43*5B
2024-09-19T07:53:49.0905302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.62,108.11*5D
2024-09-19T07:53:50.0903514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.02,107.83*74
2024-09-19T07:53:51.0901343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,0.09,107.76*5B
2024-09-19T07:53:52.0898496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-0.21,107.89*7F
2024-09-19T07:53:53.0897149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.64,108.11*7C
2024-09-19T07:53:54.0895133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.07,108.25*59
2024-09-19T07:53:55.0893225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-1.36,108.17*5D
2024-09-19T07:53:56.0891209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.95,-1.41,107.93*51
2024-09-19T07:53:57.0887852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.79,-1.32,107.74*5E
2024-09-19T07:53:58.0886991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.05,107.71*51
2024-09-19T07:53:59.0884834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.68,107.81*7E
2024-09-19T07:54:00.0883115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-0.45,107.93*78
2024-09-19T07:54:01.0880696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.56,107.96*7C
2024-09-19T07:54:02.0879117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.86,107.95*78
2024-09-19T07:54:03.0877504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.05,107.97*75
2024-09-19T07:54:04.0875568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.06,108.02*58
2024-09-19T07:54:05.0873204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.96,108.06*53
2024-09-19T07:54:06.0871642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-0.87,108.11*52
2024-09-19T07:54:07.0870179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-0.93,108.15*5D
2024-09-19T07:54:08.0890840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-0.98,108.06*54
2024-09-19T07:54:09.0888589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.84,107.89*58
2024-09-19T07:54:10.0887289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.72,107.81*71
2024-09-19T07:54:11.0885788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.79,107.87*73
2024-09-19T07:54:12.0884694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.90,107.99*73
2024-09-19T07:54:13.0880373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.93,108.15*7A
2024-09-19T07:54:14.0879065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.87,108.20*5D
2024-09-19T07:54:15.0876132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-0.85,108.09*5E
2024-09-19T07:54:16.0875003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-0.99,107.94*5D
2024-09-19T07:54:17.0872261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-1.20,107.89*58
2024-09-19T07:54:18.0871722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.28,107.95*50
2024-09-19T07:54:19.0869490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.17,108.09*76
2024-09-19T07:54:20.0867598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.86,108.19*79
2024-09-19T07:54:21.0864727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-0.36,108.10*71
2024-09-19T07:54:22.0864001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,0.12,107.84*56
2024-09-19T07:54:23.0860869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,0.27,107.60*5A
2024-09-19T07:54:24.0859454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.08,107.54*5A
2024-09-19T07:54:25.0857817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.53,-0.91,107.68*53
2024-09-19T07:54:26.0857080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.91,-1.89,108.04*50
2024-09-19T07:54:27.0895139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.50,-2.43,108.50*59
2024-09-19T07:54:28.0892902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-2.00,108.89*59
2024-09-19T07:54:29.0891033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-0.95,109.00*7D
2024-09-19T07:54:30.0889638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.64,-0.05,108.81*7F
2024-09-19T07:54:31.0887976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,0.30,108.40*5F
2024-09-19T07:54:32.0886029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,0.13,107.94*59
2024-09-19T07:54:33.0882967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.40,107.67*56
2024-09-19T07:54:34.0882736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,-1.03,107.72*53
2024-09-19T07:54:35.0879062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,-1.46,108.00*58
2024-09-19T07:54:36.0876270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-1.64,108.36*50
2024-09-19T07:54:37.0875488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.62,108.62*5B
2024-09-19T07:54:38.0873494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.37,108.68*7D
2024-09-19T07:54:39.0871412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.79,108.49*74
2024-09-19T07:54:40.0868703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,0.03,108.06*50
2024-09-19T07:54:41.0868000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,0.55,107.58*7B
2024-09-19T07:54:42.0864912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,0.30,107.35*7D
2024-09-19T07:54:43.0863528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.68,107.50*71
2024-09-19T07:54:44.0861609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.86,107.97*79
2024-09-19T07:54:45.0859715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-2.53,108.51*55
2024-09-19T07:54:46.0856685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-2.34,108.90*5B
2024-09-19T07:54:47.0855764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.31,108.85*5F
2024-09-19T07:54:48.0853002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.07,108.37*58
2024-09-19T07:54:49.0851553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,0.52,107.83*7B
2024-09-19T07:54:50.0849684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,0.23,107.65*7F
2024-09-19T07:54:51.0847504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.55,107.88*76
2024-09-19T07:54:52.0845341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.22,108.25*73
2024-09-19T07:54:53.0843848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.49,108.46*7C
2024-09-19T07:54:54.0841052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.51,108.45*71
2024-09-19T07:54:55.0839716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.46,108.29*7C
2024-09-19T07:54:56.0837578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.29,108.03*57
2024-09-19T07:54:57.0835891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.00,107.79*5D
2024-09-19T07:54:58.0833696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-0.71,107.71*50
2024-09-19T07:54:59.0831662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-0.47,107.79*5F
2024-09-19T07:55:00.0863557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.36,107.92*5B
2024-09-19T07:55:01.0861318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.53,108.12*7F
2024-09-19T07:55:02.0891235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-0.92,108.37*74
2024-09-19T07:55:03.0889396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.19,108.49*72
2024-09-19T07:55:04.0888090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.27,108.44*58
2024-09-19T07:55:05.0886191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.18,108.23*54
2024-09-19T07:55:06.0883023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-0.99,107.95*5F
2024-09-19T07:55:07.0982638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-0.85,107.75*53
2024-09-19T07:55:08.0880916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.88,107.74*57
2024-09-19T07:55:09.0878392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.90,107.89*5E
2024-09-19T07:55:10.0875601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.85,108.08*74
2024-09-19T07:55:11.0874836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.71,108.17*77
2024-09-19T07:55:12.0872975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.59,108.14*7F
2024-09-19T07:55:13.0870447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.61,108.09*56
2024-09-19T07:55:14.0867567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-0.70,108.05*55
2024-09-19T07:55:15.0866821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-0.88,108.04*5B
2024-09-19T07:55:16.0866063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.14,108.07*50
2024-09-19T07:55:17.0862898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.41,108.06*70
2024-09-19T07:55:18.0860861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.51,108.03*7F
2024-09-19T07:55:19.0858510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-1.37,108.07*70
2024-09-19T07:55:20.0857512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.00,108.05*73
2024-09-19T07:55:21.0854882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.59,107.93*55
2024-09-19T07:55:22.0853010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.38,-0.39,107.78*5D
2024-09-19T07:55:23.0850783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.73,-0.45,107.70*51
2024-09-19T07:55:24.0849923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.42,-0.61,107.80*5A
2024-09-19T07:55:25.0847050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.78,108.08*5A
2024-09-19T07:55:26.0844580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.94,108.33*71
2024-09-19T07:55:27.0842845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.64,-1.12,108.39*7B
2024-09-19T07:55:28.0840962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.37,-1.31,108.32*77
2024-09-19T07:55:29.0838704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.29,108.20*7B
2024-09-19T07:55:30.0836851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-0.92,108.04*58
2024-09-19T07:55:31.0856758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,-0.52,107.83*59
2024-09-19T07:55:32.0853161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-0.58,107.69*52
2024-09-19T07:55:33.0851168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.16,107.80*5E
2024-09-19T07:55:34.0847872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.68,108.13*50
2024-09-19T07:55:35.0847213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.62,108.45*59
2024-09-19T07:55:36.0845057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.11,108.58*75
2024-09-19T07:55:37.0842321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.52,108.50*7E
2024-09-19T07:55:38.0840402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-0.23,108.31*72
2024-09-19T07:55:39.0839273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.37,108.14*71
2024-09-19T07:55:40.0837634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.78,108.06*70
2024-09-19T07:55:41.0834906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.01,107.97*58
2024-09-19T07:55:42.0833097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-0.89,107.93*50
2024-09-19T07:55:43.0830944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,-0.69,108.06*54
2024-09-19T07:55:44.0828839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-0.74,108.25*5E
2024-09-19T07:55:45.0826789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.98,108.37*59
2024-09-19T07:55:46.0825833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.20,108.33*72
2024-09-19T07:55:47.0860194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.34,108.22*75
2024-09-19T07:55:48.0856655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.45,108.14*7F
2024-09-19T07:55:49.0855066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.44,108.09*78
2024-09-19T07:55:50.0853264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.27,108.14*73
2024-09-19T07:55:51.0850613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.02,108.33*59
2024-09-19T07:55:52.0848515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.84,108.50*51
2024-09-19T07:55:53.0847277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.72,108.48*53
2024-09-19T07:55:54.0876321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-0.51,108.30*5A
2024-09-19T07:55:55.0873309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-0.22,108.09*5D
2024-09-19T07:55:56.0871826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,0.07,107.87*78
2024-09-19T07:55:57.0869406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.04,107.73*78
2024-09-19T07:55:58.0867714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.83,107.70*7C
2024-09-19T07:55:59.0865374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.98,107.91*7A
2024-09-19T07:56:00.0863322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-2.69,108.35*7C
2024-09-19T07:56:01.0862110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-2.40,108.75*5F
2024-09-19T07:56:02.0860956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.23,108.83*56
2024-09-19T07:56:03.0857410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,0.01,108.50*74
2024-09-19T07:56:04.0856068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,0.41,107.97*78
2024-09-19T07:56:05.0853980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.21,107.57*53
2024-09-19T07:56:06.0851999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.22,107.51*5F
2024-09-19T07:56:07.0849819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.83,107.77*5C
2024-09-19T07:56:08.0847829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.60,108.14*5D
2024-09-19T07:56:09.0845566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.84,108.27*5E
2024-09-19T07:56:10.0843602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.13,108.07*76
2024-09-19T07:56:11.0840648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.02,107.73*7D
2024-09-19T07:56:12.0839540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.53,107.56*7C
2024-09-19T07:56:13.0838830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.21,107.70*79
2024-09-19T07:56:14.0835839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.57,108.05*5F
2024-09-19T07:56:15.0833479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-1.32,108.31*50
2024-09-19T07:56:16.0831473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-0.72,108.28*52
2024-09-19T07:56:17.0830264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.30,108.08*53
2024-09-19T07:56:18.0829408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.36,107.91*5E
2024-09-19T07:56:19.0824794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.87,107.88*57
2024-09-19T07:56:20.0824612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.38,107.91*7E
2024-09-19T07:56:21.0844666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.50,108.01*75
2024-09-19T07:56:22.0842650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.32,108.18*7A
2024-09-19T07:56:23.0840570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.17,108.37*72
2024-09-19T07:56:24.0838471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.22,108.50*5F
2024-09-19T07:56:25.0836652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.31,108.46*50
2024-09-19T07:56:26.0834834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-1.31,108.34*53
2024-09-19T07:56:27.0832447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-0.97,108.13*52
2024-09-19T07:56:28.0829664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-0.28,107.81*50
2024-09-19T07:56:29.0828939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,0.34,107.54*72
2024-09-19T07:56:30.0865985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,0.32,107.55*59
2024-09-19T07:56:31.0863716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.66,-0.38,107.79*7B
2024-09-19T07:56:32.0862750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.38,-1.23,108.03*79
2024-09-19T07:56:33.0859668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.77,108.16*7E
2024-09-19T07:56:34.0857327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,-1.93,108.18*58
2024-09-19T07:56:35.0855669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.99,-1.72,108.11*58
2024-09-19T07:56:36.0853569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.61,-1.29,107.99*5E
2024-09-19T07:56:37.0904346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.83,107.84*55
2024-09-19T07:56:38.0901145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.63,107.74*7E
2024-09-19T07:56:39.0899095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.73,107.72*7B
2024-09-19T07:56:40.0898045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.75,107.74*7E
2024-09-19T07:56:41.0895730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-0.63,107.85*7F
2024-09-19T07:56:42.0893205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.57,108.07*71
2024-09-19T07:56:43.0928790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.62,108.27*73
2024-09-19T07:56:44.0927632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-0.69,108.24*5F
2024-09-19T07:56:45.0884122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.97,-0.71,107.96*54
2024-09-19T07:56:46.0920236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.21,-0.79,107.64*5F
2024-09-19T07:56:47.0917696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,-1.03,107.51*52
2024-09-19T07:56:48.0915613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.39,107.57*7D
2024-09-19T07:56:49.0913234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.71,-1.74,107.77*7A
2024-09-19T07:56:50.0911224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.08,-1.81,108.08*7A
2024-09-19T07:56:51.0939035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,-1.48,108.33*7D
2024-09-19T07:56:52.0937185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.79,108.29*5E
2024-09-19T07:56:53.0934072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.78,-0.14,107.92*52
2024-09-19T07:56:54.0933128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.41,0.02,107.45*7B
2024-09-19T07:56:55.0807731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.73,-0.33,107.09*5E
2024-09-19T07:56:56.0929582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.93,107.10*52
2024-09-19T07:56:57.0927011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-1.39,107.46*7B
2024-09-19T07:56:58.0925869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.43,-1.50,107.92*76
2024-09-19T07:56:59.0953800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-1.39,108.25*7A
2024-09-19T07:57:00.0951733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.20,108.34*7F
2024-09-19T07:57:01.0793709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.03,108.23*53
2024-09-19T07:57:02.0812159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.36,-0.78,108.02*54
2024-09-19T07:57:03.0809514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.61,-0.27,107.81*58
2024-09-19T07:57:04.0807184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,0.19,107.64*75
2024-09-19T07:57:05.0805587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,0.14,107.53*7A
2024-09-19T07:57:06.0959114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.56,107.50*79
2024-09-19T07:57:07.0958051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-1.51,107.67*7C
2024-09-19T07:57:08.0842971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-2.17,108.00*70
2024-09-19T07:57:09.0840925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-2.21,108.30*7D
2024-09-19T07:57:10.0837729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.78,108.40*52
2024-09-19T07:57:11.0837394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-1.17,108.20*5A
2024-09-19T07:57:12.0834317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.64,-0.80,107.89*58
2024-09-19T07:57:13.0831892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,-0.74,107.71*55
2024-09-19T07:57:14.0830732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.72,107.73*54
2024-09-19T07:57:15.0828989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.38,107.77*5E
2024-09-19T07:57:16.0826696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,0.17,107.63*75
2024-09-19T07:57:17.0825023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,0.43,107.49*5D
2024-09-19T07:57:18.0823128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,0.09,107.53*5E
2024-09-19T07:57:19.0821695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.42,-0.79,107.67*77
2024-09-19T07:57:20.0818986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.89,107.80*7B
2024-09-19T07:57:21.0816572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-2.63,107.88*51
2024-09-19T07:57:22.0854020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,-2.62,108.03*5C
2024-09-19T07:57:23.0853171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.80,-1.89,108.27*51
2024-09-19T07:57:24.0850327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.74,-0.83,108.40*50
2024-09-19T07:57:25.0848220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-0.04,108.21*59
2024-09-19T07:57:26.0847012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,0.03,107.71*70
2024-09-19T07:57:27.0845871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.40,107.21*7F
2024-09-19T07:57:28.0842004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-0.87,107.04*7C
2024-09-19T07:57:29.0840085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.41,-1.10,107.31*79
2024-09-19T07:57:30.0839216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-1.06,107.77*7B
2024-09-19T07:57:31.0857817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.98,108.10*70
2024-09-19T07:57:32.0857182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.06,108.20*5F
2024-09-19T07:57:33.0854521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,-1.16,108.04*55
2024-09-19T07:57:34.0852516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.55,-1.05,107.76*56
2024-09-19T07:57:35.0850548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.38,-0.74,107.61*5C
2024-09-19T07:57:36.0847622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-0.52,107.67*5C
2024-09-19T07:57:37.0847356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.67,107.88*54
2024-09-19T07:57:38.0844696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.06,108.06*75
2024-09-19T07:57:39.0840778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.29,108.16*78
2024-09-19T07:57:40.0839553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.26,108.16*71
2024-09-19T07:57:41.0838271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.07,108.07*78
2024-09-19T07:57:42.0837318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.94,108.05*7A
2024-09-19T07:57:43.0834566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.86,108.12*50
2024-09-19T07:57:44.0833160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-0.79,108.22*52
2024-09-19T07:57:45.0831525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.43,-0.78,108.25*53
2024-09-19T07:57:46.0828645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,-0.83,108.16*51
2024-09-19T07:57:47.0826046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-0.91,107.96*55
2024-09-19T07:57:48.0824803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.94,107.83*58
2024-09-19T07:57:49.0823040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.89,108.01*74
2024-09-19T07:57:50.0821112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-0.89,108.35*7B
2024-09-19T07:57:51.0820425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.61,-1.05,108.46*70
2024-09-19T07:57:52.0816608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.39,-1.33,108.29*71
2024-09-19T07:57:53.0815180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.48,108.06*72
2024-09-19T07:57:54.0813663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.40,-1.28,107.97*52
2024-09-19T07:57:55.0810463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.32,-0.80,108.03*55
2024-09-19T07:57:56.0809519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.99,-0.35,108.13*58
2024-09-19T07:57:57.0807707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-0.20,108.16*51
2024-09-19T07:57:58.0833208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.43,108.12*71
2024-09-19T07:57:59.0831245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-0.85,108.07*72
2024-09-19T07:58:00.0867898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,-1.31,108.08*78
2024-09-19T07:58:01.0866938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.61,108.15*7F
2024-09-19T07:58:02.0864891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.55,108.25*73
2024-09-19T07:58:03.0862672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.12,108.37*5F
2024-09-19T07:58:04.0860743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-0.66,108.41*5B
2024-09-19T07:58:05.0876853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,-0.53,108.30*53
2024-09-19T07:58:06.0914175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-0.72,108.09*56
2024-09-19T07:58:07.0912824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.79,107.86*51
2024-09-19T07:58:08.0909755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.56,107.72*7C
2024-09-19T07:58:09.0907332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.34,107.74*7D
2024-09-19T07:58:10.0906432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.58,107.87*73
2024-09-19T07:58:11.0904053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.33,108.12*7C
2024-09-19T07:58:12.0901613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-2.15,108.48*7F
2024-09-19T07:58:13.0899567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-2.33,108.76*5C
2024-09-19T07:58:14.0898239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-1.64,108.65*5A
2024-09-19T07:58:15.0895944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.76,-0.54,108.20*5E
2024-09-19T07:58:16.0916224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.43,0.21,107.71*7C
2024-09-19T07:58:17.0914397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,0.20,107.41*7D
2024-09-19T07:58:18.0912129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.41,107.42*77
2024-09-19T07:58:19.0910829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.09,107.62*7A
2024-09-19T07:58:20.0929158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.35,107.85*71
2024-09-19T07:58:21.0927385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.05,107.91*70
2024-09-19T07:58:22.0925157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.52,107.79*59
2024-09-19T07:58:23.0923266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.32,107.60*5F
2024-09-19T07:58:24.0921845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.71,107.54*55
2024-09-19T07:58:25.0918408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.40,107.74*50
2024-09-19T07:58:26.0917892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.79,108.08*5A
2024-09-19T07:58:27.0915742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-1.53,108.34*5D
2024-09-19T07:58:28.0914282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-0.83,108.29*58
2024-09-19T07:58:29.0910916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.22,107.96*51
2024-09-19T07:58:30.0933292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.12,107.65*7A
2024-09-19T07:58:31.0930933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-0.59,107.61*74
2024-09-19T07:58:32.0928568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-1.25,107.83*75
2024-09-19T07:58:33.0927014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.66,108.20*70
2024-09-19T07:58:34.0835845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.63,108.64*5F
2024-09-19T07:58:35.0922939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.09,108.88*5A
2024-09-19T07:58:36.0920892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-0.33,108.67*53
2024-09-19T07:58:37.0832053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,0.12,108.13*79
2024-09-19T07:58:38.0831599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-0.14,107.65*5D
2024-09-19T07:58:39.0829199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.97,107.41*59
2024-09-19T07:58:40.0826828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.74,107.48*55
2024-09-19T07:58:41.0907657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.80,107.74*72
2024-09-19T07:58:42.0933949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-1.32,108.00*75
2024-09-19T07:58:43.0931237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-0.98,108.17*71
2024-09-19T07:58:44.0931163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.92,108.21*79
2024-09-19T07:58:45.0928405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.80,108.15*57
2024-09-19T07:58:46.0926341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-0.51,108.01*50
2024-09-19T07:58:47.0924775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.90,-0.25,107.77*5D
2024-09-19T07:58:48.0922097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.98,-0.33,107.66*52
2024-09-19T07:58:49.0919643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-0.76,107.76*50
2024-09-19T07:58:50.0918821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.15,108.07*75
2024-09-19T07:58:51.0916542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,-1.15,108.39*7E
2024-09-19T07:58:52.0914902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.63,-0.85,108.46*7B
2024-09-19T07:58:53.0912802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-0.71,108.29*7E
2024-09-19T07:58:54.0910732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.94,108.12*56
2024-09-19T07:58:55.0908849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-1.34,108.20*5C
2024-09-19T07:58:56.0906476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.47,-1.59,108.50*57
2024-09-19T07:58:57.0904795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-1.47,108.75*5C
2024-09-19T07:58:58.0797390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.07,108.68*58
2024-09-19T07:58:59.0816902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.68,108.30*7E
2024-09-19T07:59:00.0814793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.37,107.85*75
2024-09-19T07:59:01.0867307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.11,107.56*7B
2024-09-19T07:59:02.0865034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.02,107.53*7C
2024-09-19T07:59:03.0863191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.35,107.72*7D
2024-09-19T07:59:04.0861540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.24,108.14*58
2024-09-19T07:59:05.0859478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-2.11,108.56*5E
2024-09-19T07:59:06.0857103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-2.29,108.84*57
2024-09-19T07:59:07.0855501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.55,108.96*57
2024-09-19T07:59:08.0853342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.33,108.86*78
2024-09-19T07:59:09.0852358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,0.53,108.56*5F
2024-09-19T07:59:10.0849223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,0.50,108.21*52
2024-09-19T07:59:11.0848942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.33,108.02*72
2024-09-19T07:59:12.0884378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.41,108.01*5A
2024-09-19T07:59:13.0844226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-2.10,108.12*59
2024-09-19T07:59:14.0842319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-2.10,108.30*5A
2024-09-19T07:59:15.0839616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.65,108.45*5F
2024-09-19T07:59:16.0839001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-1.19,108.55*59
2024-09-19T07:59:17.0836248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-0.88,108.57*51
2024-09-19T07:59:18.0834558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.64,108.47*56
2024-09-19T07:59:19.0831328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.51,108.45*72
2024-09-19T07:59:20.0830829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-0.33,108.50*78
2024-09-19T07:59:21.0828707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,0.06,108.44*5D
2024-09-19T07:59:22.0826311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,0.22,108.23*59
2024-09-19T07:59:23.0825547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.33,108.02*52
2024-09-19T07:59:24.0823788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.29,107.93*55
2024-09-19T07:59:25.0821518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-2.02,108.05*5E
2024-09-19T07:59:26.0818752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-2.25,108.38*56
2024-09-19T07:59:27.0816797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.97,108.64*55
2024-09-19T07:59:28.0861540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.28,108.65*54
2024-09-19T07:59:29.0859025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-0.65,108.45*56
2024-09-19T07:59:30.0856904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.37,108.19*50
2024-09-19T07:59:31.0855048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.45,108.03*71
2024-09-19T07:59:32.0852754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.63,108.11*7A
2024-09-19T07:59:33.0850966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.59,108.42*7D
2024-09-19T07:59:34.0849492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.44,108.67*70
2024-09-19T07:59:35.0847550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.55,108.65*59
2024-09-19T07:59:36.0846001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.94,108.38*5D
2024-09-19T07:59:37.0843347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.30,108.09*50
2024-09-19T07:59:38.0841506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.39,107.94*51
2024-09-19T07:59:39.0839728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.13,107.92*75
2024-09-19T07:59:40.0837626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.85,107.94*54
2024-09-19T07:59:41.0836449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.90,108.13*50
2024-09-19T07:59:42.0834230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-1.10,108.48*55
2024-09-19T07:59:43.0863514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-0.99,108.66*57
2024-09-19T07:59:44.0861005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.63,108.53*5F
2024-09-19T07:59:45.0858992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.40,108.23*71
2024-09-19T07:59:46.0888396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.62,108.05*7B
2024-09-19T07:59:47.0886672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.17,108.12*7C
2024-09-19T07:59:48.0884084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.49,108.26*7A
2024-09-19T07:59:49.0882113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.33,108.32*5D
2024-09-19T07:59:50.0881542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-0.88,108.27*5B
2024-09-19T07:59:51.0879519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-0.49,108.17*53
2024-09-19T07:59:52.0876125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.42,108.01*56
2024-09-19T07:59:53.0874383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.70,107.88*50
2024-09-19T07:59:54.0873694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.14,107.88*79
2024-09-19T07:59:55.0904714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.37,108.01*77
2024-09-19T07:59:56.0902773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.26,108.23*7D
2024-09-19T07:59:57.0942317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.05,108.45*70
2024-09-19T07:59:58.0939825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.00,108.58*7D
2024-09-19T07:59:59.0938067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.10,108.55*5A
2024-09-19T08:00:00.0936096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-1.11,108.41*56
2024-09-19T08:00:01.0933739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,-0.68,108.19*58
2024-09-19T08:00:02.0932098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,0.05,107.86*7B
2024-09-19T08:00:03.0929145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,0.42,107.50*55
2024-09-19T08:00:04.0927628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.65,0.04,107.27*51
2024-09-19T08:00:05.0964865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.61,-0.88,107.37*7D
2024-09-19T08:00:06.0962714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.75,107.72*79
2024-09-19T08:00:07.0959252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,-2.15,108.17*5D
2024-09-19T08:00:08.0959477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.36,-1.97,108.54*54
2024-09-19T08:00:09.0957124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.29,-1.49,108.76*59
2024-09-19T08:00:10.0954943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,-1.01,108.87*57
2024-09-19T08:00:11.0952187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.41,108.76*7D
2024-09-19T08:00:12.0950830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.38,0.39,108.28*57
2024-09-19T08:00:13.0949133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.99,0.86,107.72*58
2024-09-19T08:00:14.0946909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.95,0.45,107.41*5B
2024-09-19T08:00:15.0965169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-0.80,107.58*73
2024-09-19T08:00:16.0807523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-2.15,108.08*58
2024-09-19T08:00:17.0806340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.79,-2.79,108.60*58
2024-09-19T08:00:18.0960158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.47,-2.44,108.89*5F
2024-09-19T08:00:19.0958232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.21,-1.54,108.90*55
2024-09-19T08:00:20.0956125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,-0.66,108.64*59
2024-09-19T08:00:21.0954403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,0.00,108.28*78
2024-09-19T08:00:22.0952383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,0.39,108.00*53
2024-09-19T08:00:23.0949591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,0.29,107.89*53
2024-09-19T08:00:24.0948882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.57,-0.26,107.89*79
2024-09-19T08:00:25.0947251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.48,-0.87,108.00*72
2024-09-19T08:00:26.0943751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.38,108.23*7A
2024-09-19T08:00:27.0942620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.68,108.35*50
2024-09-19T08:00:28.0940607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.59,-1.64,108.22*53
2024-09-19T08:00:29.0938106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.40,-1.34,107.93*58
2024-09-19T08:00:30.0936586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.07,-1.07,107.70*56
2024-09-19T08:00:31.0934418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-1.07,107.76*5B
2024-09-19T08:00:32.0933391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.26,108.08*70
2024-09-19T08:00:33.0931109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-1.27,108.35*74
2024-09-19T08:00:34.0927529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-0.88,108.35*79
2024-09-19T08:00:35.0927174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.19,108.06*78
2024-09-19T08:00:36.0924571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,0.48,107.69*7C
2024-09-19T08:00:37.0927325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,0.70,107.46*7E
2024-09-19T08:00:38.0808272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,0.24,107.42*78
2024-09-19T08:00:39.0963645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.70,107.49*7F
2024-09-19T08:00:40.0961770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.75,107.64*7B
2024-09-19T08:00:41.0959091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-2.45,107.93*71
2024-09-19T08:00:42.0957119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-2.54,108.29*51
2024-09-19T08:00:43.0955759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-2.15,108.57*56
2024-09-19T08:00:44.0953452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-1.47,108.61*56
2024-09-19T08:00:45.0950779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-0.64,108.30*5A
2024-09-19T08:00:46.0950235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,0.10,107.75*7B
2024-09-19T08:00:47.0946453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,0.50,107.17*7D
2024-09-19T08:00:48.0946927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,0.31,106.84*5D
2024-09-19T08:00:49.0944338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.50,-0.44,106.85*77
2024-09-19T08:00:50.0942480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.51,-1.24,107.06*7B
2024-09-19T08:00:51.0940723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.66,107.35*7B
2024-09-19T08:00:52.0938994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.58,107.57*58
2024-09-19T08:00:53.0935906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.38,-1.12,107.64*58
2024-09-19T08:00:54.0963528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.76,-0.61,107.51*51
2024-09-19T08:00:55.0961723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.40,-0.40,107.39*59
2024-09-19T08:00:56.0959792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.57,107.54*56
2024-09-19T08:00:57.0957882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.82,107.77*73
2024-09-19T08:00:58.0955756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.71,107.78*73
2024-09-19T08:00:59.0953124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.32,107.59*75
2024-09-19T08:01:00.0950478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.21,107.45*53
2024-09-19T08:01:01.0948507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.74,107.51*70
2024-09-19T08:01:02.0948439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.71,107.72*70
2024-09-19T08:01:03.0946232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-2.32,108.06*78
2024-09-19T08:01:04.0943035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-2.21,108.35*7D
2024-09-19T08:01:05.0843207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.53,108.39*56
2024-09-19T08:01:06.0940933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.62,108.13*5D
2024-09-19T08:01:07.0938292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,0.13,107.69*72
2024-09-19T08:01:08.0935200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,0.33,107.28*76
2024-09-19T08:01:09.0934735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-0.15,107.14*53
2024-09-19T08:01:10.0933625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.89,107.45*52
2024-09-19T08:01:11.0930745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.32,107.94*5E
2024-09-19T08:01:12.0970507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.18,108.21*7B
2024-09-19T08:01:13.0969159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.62,108.05*73
2024-09-19T08:01:14.0966689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.16,107.64*7C
2024-09-19T08:01:15.0965018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.32,107.40*7A
2024-09-19T08:01:16.0963062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.95,107.41*76
2024-09-19T08:01:17.0961624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.49,107.66*75
2024-09-19T08:01:18.0958181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.62,108.06*58
2024-09-19T08:01:19.0956768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-1.48,108.36*5C
2024-09-19T08:01:20.0850318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-1.27,108.50*5B
2024-09-19T08:01:21.0849401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-1.12,108.57*52
2024-09-19T08:01:22.0845933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.91,108.53*54
2024-09-19T08:01:23.0844283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.56,108.22*5A
2024-09-19T08:01:24.0842063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.24,107.72*55
2024-09-19T08:01:25.0839766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.16,107.25*7B
2024-09-19T08:01:26.0838022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-0.38,107.08*74
2024-09-19T08:01:27.0836318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,-0.81,107.29*77
2024-09-19T08:01:28.0864168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.15,107.82*71
2024-09-19T08:01:29.0893732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.31,108.35*5B
2024-09-19T08:01:30.0890801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.53,-1.33,108.55*5B
2024-09-19T08:01:31.0889107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.70,-1.23,108.41*5E
2024-09-19T08:01:32.0886256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-0.89,108.15*54
2024-09-19T08:01:33.0885184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.37,107.91*77
2024-09-19T08:01:34.0883094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.13,107.90*77
2024-09-19T08:01:35.0919145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.36,108.10*72
2024-09-19T08:01:36.0916796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.88,108.40*58
2024-09-19T08:01:37.0914813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.28,108.55*54
2024-09-19T08:01:38.0912458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.47,108.46*5E
2024-09-19T08:01:39.0910872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.53,108.38*74
2024-09-19T08:01:40.0909790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.41,108.43*70
2024-09-19T08:01:41.0907093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.12,108.49*79
2024-09-19T08:01:42.0905689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.84,108.42*7F
2024-09-19T08:01:43.0902561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.73,108.27*5E
2024-09-19T08:01:44.0900911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.39,-0.72,108.13*51
2024-09-19T08:01:45.0898646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,-0.63,108.02*58
2024-09-19T08:01:46.0896731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.46,107.98*57
2024-09-19T08:01:47.0895273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.34,108.06*71
2024-09-19T08:01:48.0893256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.35,108.20*76
2024-09-19T08:01:49.0891007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-0.59,108.29*76
2024-09-19T08:01:50.0888580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.14,108.39*72
2024-09-19T08:01:51.0887102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.64,108.46*77
2024-09-19T08:01:52.0884592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.71,108.40*58
2024-09-19T08:01:53.0882871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-1.43,108.26*5C
2024-09-19T08:01:54.0881336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.41,-1.13,108.24*5C
2024-09-19T08:01:55.0878172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-1.06,108.34*5E
2024-09-19T08:01:56.0878231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.07,108.35*59
2024-09-19T08:01:57.0875562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.91,108.21*7D
2024-09-19T08:01:58.0920043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.57,108.09*7C
2024-09-19T08:01:59.0917348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.24,108.13*71
2024-09-19T08:02:00.0917559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.20,108.26*5E
2024-09-19T08:02:01.0914349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.50,108.38*7E
2024-09-19T08:02:02.0912261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.06,108.45*7C
2024-09-19T08:02:03.0911039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.47,108.46*75
2024-09-19T08:02:04.0909500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.49,108.51*57
2024-09-19T08:02:05.0907148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-1.20,108.54*5E
2024-09-19T08:02:06.0905089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.60,-0.88,108.40*5E
2024-09-19T08:02:07.0902998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.46,-0.69,108.12*52
2024-09-19T08:02:08.0901190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.76,107.90*58
2024-09-19T08:02:09.0900093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.00,107.86*7D
2024-09-19T08:02:10.0897110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-1.20,107.96*74
2024-09-19T08:02:11.0895905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-1.27,108.16*72
2024-09-19T08:02:12.0920704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.13,108.37*70
2024-09-19T08:02:13.0918537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.82,108.48*57
2024-09-19T08:02:14.0917817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-0.55,108.39*5F
2024-09-19T08:02:15.0850898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.53,108.16*5A
2024-09-19T08:02:16.0849101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.78,108.00*53
2024-09-19T08:02:17.0847614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.07,108.05*57
2024-09-19T08:02:18.0845355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.15,108.22*5F
2024-09-19T08:02:19.0842931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-0.94,108.23*5E
2024-09-19T08:02:20.0904762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.64,108.09*55
2024-09-19T08:02:21.0902350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.56,108.07*58
2024-09-19T08:02:22.0900834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.65,108.07*70
2024-09-19T08:02:23.0899569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.76,107.97*77
2024-09-19T08:02:24.0896635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.02,107.88*79
2024-09-19T08:02:25.0893830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.45,108.00*75
2024-09-19T08:02:26.0893938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.74,108.29*5D
2024-09-19T08:02:27.0891158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.57,108.47*57
2024-09-19T08:02:28.0888296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.10,108.44*5F
2024-09-19T08:02:29.0936692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.60,108.24*5E
2024-09-19T08:02:30.0934639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.28,107.96*52
2024-09-19T08:02:31.0932642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.28,107.77*58
2024-09-19T08:02:32.0928856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.63,107.85*5B
2024-09-19T08:02:33.0929004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.94,107.99*5C
2024-09-19T08:02:34.0927252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.86,108.03*52
2024-09-19T08:02:35.0925062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.53,107.97*71
2024-09-19T08:02:36.0923183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-0.45,107.97*70
2024-09-19T08:02:37.0920813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-0.83,108.05*79
2024-09-19T08:02:38.0919872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.37,108.14*72
2024-09-19T08:02:39.0916978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-1.70,108.15*52
2024-09-19T08:02:40.0914117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.57,-1.64,108.19*55
2024-09-19T08:02:41.0913260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.37,-1.21,108.20*58
2024-09-19T08:02:42.0911486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.63,108.18*53
2024-09-19T08:02:43.0950753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.20,108.11*72
2024-09-19T08:02:44.0948403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.08,108.01*7B
2024-09-19T08:02:45.0972839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.30,107.81*71
2024-09-19T08:02:46.0971743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.65,107.55*56
2024-09-19T08:02:47.0969400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-1.00,107.46*59
2024-09-19T08:02:48.0967197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.21,107.63*57
2024-09-19T08:02:49.0965392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.22,107.98*51
2024-09-19T08:02:50.0963281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.03,108.30*75
2024-09-19T08:02:51.0960477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.89,108.43*72
2024-09-19T08:02:52.0958958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.90,108.35*7A
2024-09-19T08:02:53.0957532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.97,108.11*78
2024-09-19T08:02:54.0955454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.94,107.88*5E
2024-09-19T08:02:55.0952326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-0.72,107.80*50
2024-09-19T08:02:56.0951414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-0.39,107.90*51
2024-09-19T08:02:57.0948930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-0.36,108.10*5A
2024-09-19T08:02:58.0946686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.72,108.21*58
2024-09-19T08:02:59.0946276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.11,108.05*58
2024-09-19T08:03:00.0943804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.27,107.75*79
2024-09-19T08:03:01.0941921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,-1.24,107.60*7D
2024-09-19T08:03:02.0939917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.52,-1.13,107.73*7E
2024-09-19T08:03:03.0937360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.05,108.02*72
2024-09-19T08:03:04.0935237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.07,108.28*53
2024-09-19T08:03:05.0933126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.00,-1.03,108.42*5B
2024-09-19T08:03:06.0932384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.26,-0.86,108.39*5F
2024-09-19T08:03:07.0929562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.49,-0.58,108.20*5E
2024-09-19T08:03:08.0928607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.25,107.96*5E
2024-09-19T08:03:09.0925943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.12,107.75*77
2024-09-19T08:03:10.0923709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.45,-0.30,107.59*70
2024-09-19T08:03:11.0922253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.44,-0.67,107.53*79
2024-09-19T08:03:12.0920035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.06,107.63*7B
2024-09-19T08:03:13.0937736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.28,107.79*5C
2024-09-19T08:03:14.0935839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,-1.41,107.94*51
2024-09-19T08:03:15.0933415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.53,-1.54,108.08*52
2024-09-19T08:03:16.0932229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-1.66,108.28*5E
2024-09-19T08:03:17.0929966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.64,108.44*5F
2024-09-19T08:03:18.0928150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.29,108.43*55
2024-09-19T08:03:19.0926498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.62,108.29*7F
2024-09-19T08:03:20.0925218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,0.13,108.10*59
2024-09-19T08:03:21.0922987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,0.68,107.87*55
2024-09-19T08:03:22.0921211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,0.72,107.67*56
2024-09-19T08:03:23.0918266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,0.11,107.58*77
2024-09-19T08:03:24.0917094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.98,107.70*57
2024-09-19T08:03:25.0914722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-2.13,108.12*5C
2024-09-19T08:03:26.0911571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-2.76,108.58*54
2024-09-19T08:03:27.0911626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-2.58,108.83*58
2024-09-19T08:03:28.0909098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.71,108.79*5D
2024-09-19T08:03:29.0934478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.69,108.60*7B
2024-09-19T08:03:30.0933635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.08,108.45*79
2024-09-19T08:03:31.0959493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,0.02,108.41*58
2024-09-19T08:03:32.0929941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.14,108.39*54
2024-09-19T08:03:33.0927346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.39,-0.25,108.31*53
2024-09-19T08:03:34.0924358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.40,-0.33,108.16*5F
2024-09-19T08:03:35.0924023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.55,107.99*56
2024-09-19T08:03:36.0922595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.99,107.93*76
2024-09-19T08:03:37.0919467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-1.59,108.07*71
2024-09-19T08:03:38.0917924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-2.17,108.35*7B
2024-09-19T08:03:39.0915684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-2.42,108.64*75
2024-09-19T08:03:40.0914294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-2.12,108.78*7C
2024-09-19T08:03:41.0912317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.33,108.69*55
2024-09-19T08:03:42.0911047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,-0.34,108.47*5F
2024-09-19T08:03:43.0965092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.88,0.45,108.32*71
2024-09-19T08:03:44.0964247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.82,0.72,108.20*7C
2024-09-19T08:03:45.0961156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,0.35,107.94*71
2024-09-19T08:03:46.0959787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.39,107.58*50
2024-09-19T08:03:47.0957830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-1.15,107.42*7E
2024-09-19T08:03:48.0984433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.83,-1.84,107.63*7D
2024-09-19T08:03:49.0982007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.66,-2.38,108.08*70
2024-09-19T08:03:50.0981363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-2.49,108.50*75
2024-09-19T08:03:51.0978335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-2.12,108.70*58
2024-09-19T08:03:52.0977803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-1.43,108.75*5A
2024-09-19T08:03:53.0847950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.75,-0.64,108.72*59
2024-09-19T08:03:54.0846681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.88,0.12,108.59*7E
2024-09-19T08:03:55.0844211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.57,0.65,108.34*77
2024-09-19T08:03:56.0841732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,0.73,108.03*79
2024-09-19T08:03:57.0841029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,0.25,107.78*5E
2024-09-19T08:03:58.1011044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.50,-0.57,107.61*7E
2024-09-19T08:03:59.0874993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.93,-1.43,107.61*75
2024-09-19T08:04:00.0872068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-2.28,107.91*7E
2024-09-19T08:04:01.0869244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-2.96,108.40*51
2024-09-19T08:04:02.0868309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-3.11,108.84*5A
2024-09-19T08:04:03.0867053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,-2.43,109.02*5D
2024-09-19T08:04:04.0863766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-0.95,108.79*55
2024-09-19T08:04:05.0862761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,0.65,108.32*74
2024-09-19T08:04:06.0859928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,1.53,108.01*7D
2024-09-19T08:04:07.0899745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,1.40,107.86*76
2024-09-19T08:04:08.0896311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,0.62,107.70*70
2024-09-19T08:04:09.0895594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.52,107.57*53
2024-09-19T08:04:10.0893761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.68,107.68*7F
2024-09-19T08:04:11.0928047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-2.57,108.09*77
2024-09-19T08:04:12.0927374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-2.94,108.57*7E
2024-09-19T08:04:13.0925458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-2.48,108.75*75
2024-09-19T08:04:14.0924042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.55,108.59*53
2024-09-19T08:04:15.0921833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-0.72,108.36*53
2024-09-19T08:04:16.0919316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.16,108.22*54
2024-09-19T08:04:17.0917617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,0.23,108.17*73
2024-09-19T08:04:18.0914987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,0.44,108.18*7A
2024-09-19T08:04:19.0944860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,0.32,108.18*7A
2024-09-19T08:04:20.0943899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.16,108.10*5C
2024-09-19T08:04:21.0979981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.99,107.98*5D
2024-09-19T08:04:22.0977577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.99,107.97*5E
2024-09-19T08:04:23.0976042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-2.64,108.16*75
2024-09-19T08:04:24.0857117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-2.59,108.45*78
2024-09-19T08:04:25.0854278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-1.81,108.76*7F
2024-09-19T08:04:26.0853462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.68,108.91*71
2024-09-19T08:04:27.0851224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,0.29,108.63*71
2024-09-19T08:04:28.0849278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.53,0.77,107.98*79
2024-09-19T08:04:29.0848726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.66,0.60,107.33*78
2024-09-19T08:04:30.0845856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-0.21,107.15*51
2024-09-19T08:04:31.0843001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.41,107.48*5F
2024-09-19T08:04:32.0997295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-2.40,108.02*77
2024-09-19T08:04:33.0995418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-2.66,108.42*78
2024-09-19T08:04:34.0993712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-2.07,108.53*7C
2024-09-19T08:04:35.0991712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.98,108.38*74
2024-09-19T08:04:36.0834644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,0.07,108.08*57
2024-09-19T08:04:37.0831381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,0.88,107.77*7C
2024-09-19T08:04:38.0830077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,1.17,107.53*71
2024-09-19T08:04:39.0890851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.37,0.65,107.41*7C
2024-09-19T08:04:40.0912816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,-0.65,107.48*5B
2024-09-19T08:04:41.0911813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-2.17,107.84*52
2024-09-19T08:04:42.0912277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-3.27,108.57*58
2024-09-19T08:04:43.0931918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-3.36,109.40*77
2024-09-19T08:04:44.0930471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-2.31,109.89*7A
2024-09-19T08:04:45.0928228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.53,109.74*74
2024-09-19T08:04:46.0926277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,1.01,109.09*7B
2024-09-19T08:04:47.0924168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,1.37,108.42*74
2024-09-19T08:04:48.0950553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,0.33,108.10*78
2024-09-19T08:04:49.0947696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.22,108.15*71
2024-09-19T08:04:50.0947463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-2.33,108.29*52
2024-09-19T08:04:51.0945224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-2.59,108.42*55
2024-09-19T08:04:52.0942976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-2.15,108.41*5D
2024-09-19T08:04:53.0951880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.35,108.28*52
2024-09-19T08:04:54.0957939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.56,108.17*5E
2024-09-19T08:04:55.0956584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,0.09,108.10*51
2024-09-19T08:04:56.0955245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,0.53,108.00*76
2024-09-19T08:04:57.0952359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,0.56,107.78*72
2024-09-19T08:04:58.0950186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,0.03,107.54*7E
2024-09-19T08:04:59.0948893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.87,107.44*76
2024-09-19T08:05:00.0946298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.65,107.54*7C
2024-09-19T08:05:01.0944528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-2.06,107.82*79
2024-09-19T08:05:02.0943579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.98,108.04*70
2024-09-19T08:05:03.0941295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.50,108.06*52
2024-09-19T08:05:04.0940196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-0.85,107.94*5B
2024-09-19T08:05:05.0936268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-0.33,107.87*50
2024-09-19T08:05:06.0935960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.24,107.91*59
2024-09-19T08:05:07.0934006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.56,108.11*59
2024-09-19T08:05:08.0931662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.92,108.36*55
2024-09-19T08:05:09.0929746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.98,108.48*57
2024-09-19T08:05:10.0927726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.77,108.35*5B
2024-09-19T08:05:11.0925718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.51,108.02*75
2024-09-19T08:05:12.0925001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.52,-0.56,107.68*74
2024-09-19T08:05:13.0922195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.60,-1.09,107.65*73
2024-09-19T08:05:14.0979450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.78,107.99*75
2024-09-19T08:05:15.0919049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,-2.18,108.47*53
2024-09-19T08:05:16.0915809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.54,-1.94,108.76*53
2024-09-19T08:05:17.0914326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.51,-1.03,108.72*5C
2024-09-19T08:05:18.0943998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,0.12,108.41*77
2024-09-19T08:05:19.0940851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,0.75,108.07*59
2024-09-19T08:05:20.0939105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.53,0.64,107.85*5A
2024-09-19T08:05:21.0937382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.54,-0.03,107.87*73
2024-09-19T08:05:22.0935219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.94,108.10*78
2024-09-19T08:05:23.0932635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.66,108.26*5F
2024-09-19T08:05:24.0931366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-2.07,108.32*5C
2024-09-19T08:05:25.0929085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-2.15,108.36*51
2024-09-19T08:05:26.0927073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-1.85,108.44*5A
2024-09-19T08:05:27.0925340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-1.27,108.52*50
2024-09-19T08:05:28.0923785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-0.62,108.42*57
2024-09-19T08:05:29.0921389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.14,108.15*5D
2024-09-19T08:05:30.0960166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,0.04,107.90*72
2024-09-19T08:05:31.0961624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.10,107.82*77
2024-09-19T08:05:32.1020229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.51,107.98*79
2024-09-19T08:05:33.0955318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.20,108.30*75
2024-09-19T08:05:34.0951281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.90,108.63*7F
2024-09-19T08:05:35.0950225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-2.05,108.80*77
2024-09-19T08:05:36.0948375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.47,108.77*7F
2024-09-19T08:05:37.0981778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-0.51,108.48*58
2024-09-19T08:05:38.0980047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.28,0.22,108.02*7A
2024-09-19T08:05:39.0978568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.62,0.19,107.63*74
2024-09-19T08:05:40.0975179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.53,-0.64,107.59*5B
2024-09-19T08:05:41.0974011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.71,107.96*70
2024-09-19T08:05:42.0971034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.65,-2.36,108.44*75
2024-09-19T08:05:43.1012752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.04,-2.25,108.67*72
2024-09-19T08:05:44.0873502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.55,-1.48,108.57*7E
2024-09-19T08:05:45.0871943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.55,108.34*73
2024-09-19T08:05:46.0869713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,0.10,108.12*73
2024-09-19T08:05:47.0914246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.60,0.28,107.99*72
2024-09-19T08:05:48.0963034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.53,0.01,107.96*75
2024-09-19T08:05:49.0960398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.55,-0.51,107.94*59
2024-09-19T08:05:50.0958058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,-1.08,108.01*5E
2024-09-19T08:05:51.0956937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.64,108.23*72
2024-09-19T08:05:52.0955748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.05,-2.02,108.52*70
2024-09-19T08:05:53.0952481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.02,-1.97,108.73*7B
2024-09-19T08:05:54.0951195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.41,108.70*75
2024-09-19T08:05:55.1004716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-0.57,108.45*50
2024-09-19T08:05:56.0948064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.41,0.08,108.11*7C
2024-09-19T08:05:57.0945738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,0.16,107.80*72
2024-09-19T08:05:58.0942474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.47,107.81*5C
2024-09-19T08:05:59.0940762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.46,108.17*59
2024-09-19T08:06:00.0940182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-2.08,108.56*5A
2024-09-19T08:06:01.0937094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-1.92,108.76*55
2024-09-19T08:06:02.0935934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-1.33,108.75*51
2024-09-19T08:06:03.0933817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.86,108.60*7B
2024-09-19T08:06:04.0932362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-0.56,108.45*75
2024-09-19T08:06:05.0981264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.46,-0.27,108.32*77
2024-09-19T08:06:06.0977831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,0.03,108.22*5E
2024-09-19T08:06:07.0976912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,0.07,108.14*74
2024-09-19T08:06:08.0975180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-0.45,108.11*5E
2024-09-19T08:06:09.0994201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.58,-1.34,108.25*50
2024-09-19T08:06:10.0991496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.49,-2.03,108.57*52
2024-09-19T08:06:11.0988218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-2.19,108.87*5B
2024-09-19T08:06:12.0987918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.87,108.97*59
2024-09-19T08:06:13.0985400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.25,108.81*7E
2024-09-19T08:06:14.0983807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.54,108.51*70
2024-09-19T08:06:15.0981506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,0.05,108.25*5D
2024-09-19T08:06:16.0880098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,0.35,108.06*5A
2024-09-19T08:06:17.0878712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,0.18,108.07*53
2024-09-19T08:06:18.0876472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.51,108.28*59
2024-09-19T08:06:19.0874882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.61,-1.41,108.59*53
2024-09-19T08:06:20.0871390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.59,-1.92,108.75*5B
2024-09-19T08:06:21.0870932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.38,-1.82,108.63*5A
2024-09-19T08:06:22.0868638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-1.32,108.33*54
2024-09-19T08:06:23.0867319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-0.86,108.11*75
2024-09-19T08:06:24.0864878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.60,-0.69,108.21*78
2024-09-19T08:06:25.0862497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.33,-0.79,108.56*7F
2024-09-19T08:06:26.0861333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.89,108.81*79
2024-09-19T08:06:27.0857092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.39,-0.87,108.72*5C
2024-09-19T08:06:28.0856614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.67,-0.60,108.30*5B
2024-09-19T08:06:29.0853322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.48,-0.18,107.90*5C
2024-09-19T08:06:30.0852896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-0.05,107.73*57
2024-09-19T08:06:31.0894542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.55,107.79*74
2024-09-19T08:06:32.1004668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-1.50,107.93*7A
2024-09-19T08:06:33.1003579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-2.41,108.06*7F
2024-09-19T08:06:34.1001244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-2.71,108.24*76
2024-09-19T08:06:35.0874381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-2.07,108.43*75
2024-09-19T08:06:36.0872137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.75,108.44*76
2024-09-19T08:06:37.0871024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,0.48,108.20*57
2024-09-19T08:06:38.0907782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,0.98,107.83*72
2024-09-19T08:06:39.0905309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,0.62,107.47*72
2024-09-19T08:06:40.0903234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.60,-0.35,107.38*58
2024-09-19T08:06:41.0901444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-1.52,107.63*54
2024-09-19T08:06:42.0899343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-2.49,108.09*71
2024-09-19T08:06:43.0897916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-2.72,108.60*7F
2024-09-19T08:06:44.0894930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-2.04,108.83*77
2024-09-19T08:06:45.0893614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.94,108.75*7C
2024-09-19T08:06:46.0891362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.13,108.55*5A
2024-09-19T08:06:47.0889978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,0.09,108.37*79
2024-09-19T08:06:48.0887786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.12,108.25*52
2024-09-19T08:06:49.0886170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.55,108.25*5A
2024-09-19T08:06:50.0883340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.97,108.42*5F
2024-09-19T08:06:51.0881581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.21,108.54*5A
2024-09-19T08:06:52.0879750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.37,108.53*5A
2024-09-19T08:06:53.0877090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.59,108.56*7D
2024-09-19T08:06:54.0875763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.87,108.74*74
2024-09-19T08:06:55.0928213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.91,108.95*5E
2024-09-19T08:06:56.0945344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-1.38,108.87*5B
2024-09-19T08:06:57.0943117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-0.34,108.53*55
2024-09-19T08:06:58.0940785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,0.54,108.19*7D
2024-09-19T08:06:59.0939375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,0.65,108.04*56
2024-09-19T08:07:00.0936459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-0.07,108.01*77
2024-09-19T08:07:01.0964039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.13,108.10*7C
2024-09-19T08:07:02.0961872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-2.08,108.36*78
2024-09-19T08:07:03.0960215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-2.62,108.67*5A
2024-09-19T08:07:04.0957613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-2.48,108.84*5C
2024-09-19T08:07:05.0955999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-1.60,108.73*59
2024-09-19T08:07:06.0954299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-0.35,108.34*5D
2024-09-19T08:07:07.0952455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,0.61,107.87*75
2024-09-19T08:07:08.0950938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,0.73,107.66*7A
2024-09-19T08:07:09.0948216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,0.09,107.69*51
2024-09-19T08:07:10.0990726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-0.86,107.73*72
2024-09-19T08:07:11.0932496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-1.73,107.76*7D
2024-09-19T08:07:12.0929449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-2.21,107.91*79
2024-09-19T08:07:13.0960193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-2.36,108.23*5B
2024-09-19T08:07:14.0957791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-2.15,108.55*59
2024-09-19T08:07:15.0955957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.62,-1.46,108.59*57
2024-09-19T08:07:16.0954475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.59,-0.54,108.36*54
2024-09-19T08:07:17.0950781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,0.31,107.94*73
2024-09-19T08:07:18.0851405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,0.73,107.55*78
2024-09-19T08:07:19.1006630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,0.53,107.38*50
2024-09-19T08:07:20.1004565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.40,-0.28,107.44*70
2024-09-19T08:07:21.1002583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.44,-1.37,107.65*78
2024-09-19T08:07:22.0999966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-2.39,107.91*78
2024-09-19T08:07:23.0998577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-3.04,108.20*5C
2024-09-19T08:07:24.0996506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,-2.91,108.47*52
2024-09-19T08:07:25.0866502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.80,-1.91,108.58*50
2024-09-19T08:07:26.0862568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.66,-0.36,108.33*59
2024-09-19T08:07:27.0861396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,0.88,107.79*70
2024-09-19T08:07:28.0860126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,1.06,107.22*7E
2024-09-19T08:07:29.0857293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,0.16,106.95*54
2024-09-19T08:07:30.1011478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-1.13,107.18*73
2024-09-19T08:07:31.1009965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-2.07,107.73*7F
2024-09-19T08:07:32.1007699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-2.29,108.08*70
2024-09-19T08:07:33.0870554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.93,108.01*52
2024-09-19T08:07:34.0868372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-1.40,107.77*5F
2024-09-19T08:07:35.0866426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.96,107.77*51
2024-09-19T08:07:36.0864031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.60,108.03*5E
2024-09-19T08:07:37.0862800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-0.34,108.28*5E
2024-09-19T08:07:38.0859717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-0.19,108.24*5A
2024-09-19T08:07:39.0857547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.17,107.95*57
2024-09-19T08:07:40.0947419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.38,107.75*75
2024-09-19T08:07:41.0966155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-0.81,107.78*7F
2024-09-19T08:07:42.0965278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-1.37,107.90*71
2024-09-19T08:07:43.0967091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.87,108.05*79
2024-09-19T08:07:44.0961837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-2.11,108.19*5A
2024-09-19T08:07:45.0931749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.64,-1.94,108.34*55
2024-09-19T08:07:46.0930697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.51,-1.38,108.43*55
2024-09-19T08:07:47.0928556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.73,108.42*58
2024-09-19T08:07:48.0926640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.40,108.34*70
2024-09-19T08:07:49.0924721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-0.49,108.26*77
2024-09-19T08:07:50.0921297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.64,108.24*72
2024-09-19T08:07:51.0920609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.58,108.20*55
2024-09-19T08:07:52.0918716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.42,108.12*5C
2024-09-19T08:07:53.0916178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.52,108.04*5A
2024-09-19T08:07:54.0914644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.02,108.04*5D
2024-09-19T08:07:55.0912978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.74,108.22*58
2024-09-19T08:07:56.0910720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-2.11,108.46*59
2024-09-19T08:07:57.0961280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.85,108.57*51
2024-09-19T08:07:58.0958819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.20,108.47*5F
2024-09-19T08:07:59.0955484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.57,108.28*78
2024-09-19T08:08:00.0953454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.11,108.08*77
2024-09-19T08:08:01.0950954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,0.05,108.01*5A
2024-09-19T08:08:02.0981766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.18,108.14*54
2024-09-19T08:08:03.0979896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-0.72,108.39*57
2024-09-19T08:08:04.0977980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-1.28,108.61*50
2024-09-19T08:08:05.0976323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.50,108.69*5E
2024-09-19T08:08:06.0973834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.51,108.62*76
2024-09-19T08:08:07.0994201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.61,108.48*78
2024-09-19T08:08:08.0872754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.80,108.40*51
2024-09-19T08:08:09.0870392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-1.69,108.47*52
2024-09-19T08:08:10.0867322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-1.11,108.60*5E
2024-09-19T08:08:11.0925096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.31,108.62*5F
2024-09-19T08:08:12.0921845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,0.20,108.42*53
2024-09-19T08:08:13.0920150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,0.08,108.17*53
2024-09-19T08:08:14.0940803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.50,108.09*7A
2024-09-19T08:08:15.0938087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.11,108.25*59
2024-09-19T08:08:16.0934434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.54,108.58*5A
2024-09-19T08:08:17.0934087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.76,108.85*55
2024-09-19T08:08:18.0932813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.71,108.85*51
2024-09-19T08:08:19.0930647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-1.43,108.64*57
2024-09-19T08:08:20.0928314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-0.99,108.46*58
2024-09-19T08:08:21.0926673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.42,108.34*5C
2024-09-19T08:08:22.0924925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.01,108.21*74
2024-09-19T08:08:23.0948926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,-0.10,108.02*72
2024-09-19T08:08:24.0946659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.53,-0.76,107.97*77
2024-09-19T08:08:25.0945406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.54,108.17*7C
2024-09-19T08:08:26.0943110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-2.10,108.56*5C
2024-09-19T08:08:27.0940928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.97,-2.31,109.01*52
2024-09-19T08:08:28.0938624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.74,-1.85,109.11*51
2024-09-19T08:08:29.0937065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.33,-0.78,108.73*54
2024-09-19T08:08:30.0935660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,0.27,108.21*71
2024-09-19T08:08:31.0932907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.44,0.74,107.83*5B
2024-09-19T08:08:32.0931401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.85,0.45,107.61*5B
2024-09-19T08:08:33.0929597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.64,-0.38,107.49*79
2024-09-19T08:08:34.0927561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-1.41,107.58*7C
2024-09-19T08:08:35.0964523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-2.33,107.92*5A
2024-09-19T08:08:36.0961299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.62,-2.67,108.33*58
2024-09-19T08:08:37.0959632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.73,-2.16,108.59*52
2024-09-19T08:08:38.0957860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.83,-1.02,108.58*59
2024-09-19T08:08:39.0955816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,0.13,108.33*76
2024-09-19T08:08:40.0861933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,0.70,108.02*59
2024-09-19T08:08:41.0951810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,0.51,107.79*59
2024-09-19T08:08:42.0949220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.53,-0.21,107.76*7A
2024-09-19T08:08:43.0947843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-1.06,107.92*70
2024-09-19T08:08:44.0946338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.83,108.21*79
2024-09-19T08:08:45.0943902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-2.39,108.47*5B
2024-09-19T08:08:46.0941831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-2.43,108.58*50
2024-09-19T08:08:47.0940362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-1.83,108.55*51
2024-09-19T08:08:48.0936883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-0.78,108.41*56
2024-09-19T08:08:49.0935514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,0.22,108.28*7B
2024-09-19T08:08:50.0934192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,0.70,108.18*7E
2024-09-19T08:08:51.0931839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,0.44,108.03*72
2024-09-19T08:08:52.0929709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.50,107.92*54
2024-09-19T08:08:53.0927831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.54,107.99*73
2024-09-19T08:08:54.0927233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-2.00,108.20*72
2024-09-19T08:08:55.0924206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-1.80,108.38*79
2024-09-19T08:08:56.0921838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.34,108.39*73
2024-09-19T08:08:57.0920830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.99,108.23*5F
2024-09-19T08:08:58.0919076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-0.96,108.13*50
2024-09-19T08:08:59.0916800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.86,-0.91,108.08*52
2024-09-19T08:09:00.0914657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.99,-0.62,108.01*59
2024-09-19T08:09:01.0912452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.47,-0.39,108.05*50
2024-09-19T08:09:02.0909985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.45,108.22*58
2024-09-19T08:09:03.0909380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.78,108.35*7E
2024-09-19T08:09:04.0907042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-1.14,108.30*76
2024-09-19T08:09:05.0904635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-1.25,108.13*77
2024-09-19T08:09:06.0902174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-1.06,108.00*7A
2024-09-19T08:09:07.0900889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.72,107.96*76
2024-09-19T08:09:08.0899204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.56,107.93*5B
2024-09-19T08:09:09.0896771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-0.78,107.97*50
2024-09-19T08:09:10.0895160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.62,-1.20,108.10*5A
2024-09-19T08:09:11.0890235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.70,-1.51,108.28*54
2024-09-19T08:09:12.0890831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-1.57,108.42*59
2024-09-19T08:09:13.0954810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.32,108.50*52
2024-09-19T08:09:14.0886385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.84,108.52*7D
2024-09-19T08:09:15.0884807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.33,108.40*74
2024-09-19T08:09:16.0882753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,0.02,108.13*55
2024-09-19T08:09:17.0881145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.07,107.87*76
2024-09-19T08:09:18.0878742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.70,107.83*72
2024-09-19T08:09:19.0876483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.58,108.13*77
2024-09-19T08:09:20.0903135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-2.08,108.53*56
2024-09-19T08:09:21.0902279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-1.78,108.65*57
2024-09-19T08:09:22.0899035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.79,-0.92,108.47*5A
2024-09-19T08:09:23.0898465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.48,-0.26,108.29*5F
2024-09-19T08:09:24.0895993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.40,108.28*56
2024-09-19T08:09:25.0894984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.93,108.31*74
2024-09-19T08:09:26.0893000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.10,108.17*7A
2024-09-19T08:09:27.0890116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.88,108.02*70
2024-09-19T08:09:28.0887849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.70,108.04*5B
2024-09-19T08:09:29.0887016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.88,108.24*72
2024-09-19T08:09:30.0929424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.24,108.43*76
2024-09-19T08:09:31.0880704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.33,108.45*76
2024-09-19T08:09:32.0879162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.06,108.27*5F
2024-09-19T08:09:33.0917038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.79,108.04*51
2024-09-19T08:09:34.0876784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-0.79,107.96*5D
2024-09-19T08:09:35.0874382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-0.96,108.02*51
2024-09-19T08:09:36.0873012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-1.09,108.16*54
2024-09-19T08:09:37.0870698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-1.00,108.36*50
2024-09-19T08:09:38.0869061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.67,108.46*5F
2024-09-19T08:09:39.1021929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.36,108.40*77
2024-09-19T08:09:40.1021258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-0.41,108.25*76
2024-09-19T08:09:41.1018354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-0.75,108.12*72
2024-09-19T08:09:42.1016917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.01,107.97*7C
2024-09-19T08:09:43.0858471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.03,107.85*5E
2024-09-19T08:09:44.0856572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-1.08,107.83*5F
2024-09-19T08:09:45.1009478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-1.28,108.01*55
2024-09-19T08:09:46.1009089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,-1.44,108.30*55
2024-09-19T08:09:47.1007645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,-1.32,108.51*5E
2024-09-19T08:09:48.1005307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-0.92,108.50*53
2024-09-19T08:09:49.1002952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.57,108.36*50
2024-09-19T08:09:50.1000678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-0.44,108.23*78
2024-09-19T08:09:51.0920235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.67,-0.49,108.12*7E
2024-09-19T08:09:52.0918055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.40,-0.62,108.05*74
2024-09-19T08:09:53.0963948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.78,108.07*7D
2024-09-19T08:09:54.0961570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-0.93,108.13*5B
2024-09-19T08:09:55.0959415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.59,-1.00,108.14*54
2024-09-19T08:09:56.0957700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.40,-1.01,108.08*50
2024-09-19T08:09:57.0954891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-1.03,108.03*52
2024-09-19T08:09:58.0953239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.06,108.01*5A
2024-09-19T08:09:59.0953572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.02,107.98*7D
2024-09-19T08:10:00.0949703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.91,108.01*78
2024-09-19T08:10:01.0947727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.75,108.09*7B
2024-09-19T08:10:02.0946560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.61,108.15*74
2024-09-19T08:10:03.0944470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.60,108.18*7F
2024-09-19T08:10:04.0961069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.69,108.17*54
2024-09-19T08:10:05.0959657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.83,108.03*5A
2024-09-19T08:10:06.0956188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.09,107.85*54
2024-09-19T08:10:07.0955150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.28,107.79*51
2024-09-19T08:10:08.0996903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.10,107.86*7B
2024-09-19T08:10:09.0993339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.64,107.89*7C
2024-09-19T08:10:10.0858191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.38,107.79*5F
2024-09-19T08:10:11.0877307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.73,107.77*54
2024-09-19T08:10:12.0881033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.55,108.07*54
2024-09-19T08:10:13.0915427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-2.02,108.51*5E
2024-09-19T08:10:14.0913510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.57,108.68*59
2024-09-19T08:10:15.0938607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.34,108.46*5C
2024-09-19T08:10:16.0989699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,0.80,108.08*77
2024-09-19T08:10:17.0987814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,1.03,107.62*7F
2024-09-19T08:10:18.0986298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,0.01,107.36*53
2024-09-19T08:10:19.0983952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.75,107.45*71
2024-09-19T08:10:20.1006928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-3.23,107.90*7D
2024-09-19T08:10:21.1005862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-3.62,108.47*77
2024-09-19T08:10:22.0904993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-2.70,108.75*55
2024-09-19T08:10:23.0903675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.36,-0.95,108.54*54
2024-09-19T08:10:24.0901374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,0.62,107.98*78
2024-09-19T08:10:25.0897663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,1.11,107.52*7E
2024-09-19T08:10:26.0897268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,0.44,107.44*7D
2024-09-19T08:10:27.0894796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.69,107.64*78
2024-09-19T08:10:28.0893249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.58,107.94*7D
2024-09-19T08:10:29.0891727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.93,108.19*72
2024-09-19T08:10:30.0889281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.68,108.24*7D
2024-09-19T08:10:31.0887349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.97,108.01*7C
2024-09-19T08:10:32.0908837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.23,107.66*57
2024-09-19T08:10:33.0907302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,0.06,107.45*72
2024-09-19T08:10:34.0904476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,-0.18,107.48*53
2024-09-19T08:10:35.0901847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-0.79,107.65*56
2024-09-19T08:10:36.0900723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.47,107.86*54
2024-09-19T08:10:37.0899419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.85,108.03*7C
2024-09-19T08:10:38.0895585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.75,108.12*79
2024-09-19T08:10:39.0894869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.34,108.13*70
2024-09-19T08:10:40.0894114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.87,108.04*55
2024-09-19T08:10:41.0890412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.56,107.97*54
2024-09-19T08:10:42.0889273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.40,107.98*57
2024-09-19T08:10:43.0886104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-0.27,107.90*51
2024-09-19T08:10:44.0883971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-0.23,107.67*52
2024-09-19T08:10:45.0884078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-0.46,107.52*5A
2024-09-19T08:10:46.0881319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.85,107.61*5A
2024-09-19T08:10:47.1035152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.14,107.84*74
2024-09-19T08:10:48.0961768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-1.20,107.93*72
2024-09-19T08:10:49.0939744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.37,107.89*7B
2024-09-19T08:10:50.1004068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.78,107.87*51
2024-09-19T08:10:51.1002537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-1.97,108.02*54
2024-09-19T08:10:52.1000174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.54,-1.37,108.17*5E
2024-09-19T08:10:53.0997613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.47,-0.21,108.05*59
2024-09-19T08:10:54.0996786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,0.53,107.69*70
2024-09-19T08:10:55.0994136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,0.13,107.47*54
2024-09-19T08:10:56.0991930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.55,-1.10,107.65*7D
2024-09-19T08:10:57.0989185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.61,-2.12,107.97*76
2024-09-19T08:10:58.0988260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-2.40,108.16*70
2024-09-19T08:10:59.0876929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-2.04,108.17*5E
2024-09-19T08:11:00.0874672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.04,-1.35,108.11*5C
2024-09-19T08:11:01.0872147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.83,-0.68,108.05*5C
2024-09-19T08:11:02.1026613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-0.23,108.13*53
2024-09-19T08:11:03.0897453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.03,108.26*73
2024-09-19T08:11:04.0896702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,0.03,108.22*57
2024-09-19T08:11:05.0894063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-0.11,107.99*79
2024-09-19T08:11:06.0892277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.54,107.81*7B
2024-09-19T08:11:07.0889861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.20,107.84*77
2024-09-19T08:11:08.0889074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.92,108.01*50
2024-09-19T08:11:09.0886829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-2.59,108.32*53
2024-09-19T08:11:10.0883813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-2.92,108.83*5E
2024-09-19T08:11:11.0881262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-2.46,109.26*5E
2024-09-19T08:11:12.0880198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.36,-1.05,109.22*5C
2024-09-19T08:11:13.0878930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,0.65,108.65*79
2024-09-19T08:11:14.0902574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,1.47,107.98*56
2024-09-19T08:11:15.0900579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.85,0.81,107.62*53
2024-09-19T08:11:16.0898804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.19,-0.83,107.71*78
2024-09-19T08:11:17.0897747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-2.47,108.20*73
2024-09-19T08:11:18.0895633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-3.33,108.86*5C
2024-09-19T08:11:19.0933686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.40,-3.05,109.24*5A
2024-09-19T08:11:20.0932048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.69,-1.74,109.05*56
2024-09-19T08:11:21.0967632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.93,-0.07,108.37*55
2024-09-19T08:11:22.0964819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,1.07,107.68*77
2024-09-19T08:11:23.0963599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,1.00,107.57*55
2024-09-19T08:11:24.0962295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.52,-0.12,107.98*78
2024-09-19T08:11:25.0959742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.13,-1.48,108.46*7F
2024-09-19T08:11:26.0957627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-2.34,108.61*78
2024-09-19T08:11:27.0955936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.47,-2.34,108.45*5B
2024-09-19T08:11:28.0952746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.22,-1.72,108.21*58
2024-09-19T08:11:29.0951582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.78,-1.06,108.10*55
2024-09-19T08:11:30.1006620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-0.81,108.16*58
2024-09-19T08:11:31.0948259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.03,108.41*5E
2024-09-19T08:11:32.0945975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.19,108.76*51
2024-09-19T08:11:33.0943757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.82,108.92*77
2024-09-19T08:11:34.0944366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,0.12,108.69*50
2024-09-19T08:11:35.0981436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.49,1.01,108.20*53
2024-09-19T08:11:36.0980269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,1.00,107.92*5F
2024-09-19T08:11:37.1010260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.12,108.03*5A
2024-09-19T08:11:38.1008215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.68,-1.84,108.44*5F
2024-09-19T08:11:39.0882598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.40,-3.15,108.99*5C
2024-09-19T08:11:40.0881668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.95,-3.11,109.41*57
2024-09-19T08:11:41.0879579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.73,109.49*50
2024-09-19T08:11:42.0877682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,0.15,109.19*5E
2024-09-19T08:11:43.0929776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.59,1.38,108.72*5F
2024-09-19T08:11:44.0928472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.52,1.36,108.33*5F
2024-09-19T08:11:45.0926117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,0.33,108.24*5F
2024-09-19T08:11:46.0924560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.16,108.52*58
2024-09-19T08:11:47.0922182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.73,-2.36,108.92*54
2024-09-19T08:11:48.0981711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.69,-2.71,109.18*5F
2024-09-19T08:11:49.0979205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-2.12,109.23*52
2024-09-19T08:11:50.0977372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.93,109.05*7E
2024-09-19T08:11:51.0975698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,0.29,108.63*51
2024-09-19T08:11:52.0973023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,0.86,108.18*5E
2024-09-19T08:11:53.0973090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,0.54,107.95*57
2024-09-19T08:11:54.0968726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.27,108.02*5C
2024-09-19T08:11:55.0965832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.08,108.25*50
2024-09-19T08:11:56.0965596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-1.55,108.40*56
2024-09-19T08:11:57.0963360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-1.56,108.27*5A
2024-09-19T08:11:58.0961679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.37,108.04*5A
2024-09-19T08:11:59.0961521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.26,107.99*57
2024-09-19T08:12:00.0959154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.15,108.09*7F
2024-09-19T08:12:01.0955921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.92,108.19*7D
2024-09-19T08:12:02.1011829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.59,108.15*7F
2024-09-19T08:12:03.1009338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.26,108.00*5E
2024-09-19T08:12:04.1006563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.36,-0.06,107.88*50
2024-09-19T08:12:05.1005763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.58,-0.07,107.79*57
2024-09-19T08:12:06.1003938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-0.23,107.70*55
2024-09-19T08:12:07.1001604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.58,107.64*5C
2024-09-19T08:12:08.0999906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.15,107.65*72
2024-09-19T08:12:09.0996907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.85,107.70*77
2024-09-19T08:12:10.0900516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-2.27,107.83*72
2024-09-19T08:12:11.0985469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.98,108.07*72
2024-09-19T08:12:12.0885829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.96,108.15*7F
2024-09-19T08:12:13.0883152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,0.15,107.90*5C
2024-09-19T08:12:14.0881944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,0.62,107.52*7F
2024-09-19T08:12:15.0879889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,0.24,107.42*7D
2024-09-19T08:12:16.0875429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.68,107.69*56
2024-09-19T08:12:17.0875552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-1.34,108.01*58
2024-09-19T08:12:18.1029980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.41,-1.28,108.11*52
2024-09-19T08:12:19.1027718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-0.89,108.10*5A
2024-09-19T08:12:20.1025944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.82,108.21*50
2024-09-19T08:12:21.1023839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-1.06,108.45*77
2024-09-19T08:12:22.1025290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.81,-1.21,108.69*75
2024-09-19T08:12:23.1024417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.63,-1.02,108.84*7B
2024-09-19T08:12:24.0929930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.63,108.82*7D
2024-09-19T08:12:25.0927826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-0.43,108.75*59
2024-09-19T08:12:26.0925399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.13,-0.54,108.81*55
2024-09-19T08:12:27.0922858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.02,-0.84,109.03*53
2024-09-19T08:12:28.0921398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-1.10,109.31*5B
2024-09-19T08:12:29.0920059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.27,109.51*59
2024-09-19T08:12:30.0917827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.41,109.60*74
2024-09-19T08:12:31.0915112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.17,109.57*72
2024-09-19T08:12:32.0913257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.55,109.48*79
2024-09-19T08:12:33.0912030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,0.05,109.37*5D
2024-09-19T08:12:34.0910019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,0.16,109.30*5E
2024-09-19T08:12:35.0907091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.42,109.43*76
2024-09-19T08:12:36.0906306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.31,109.71*5A
2024-09-19T08:12:37.0903838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-1.88,109.94*5A
2024-09-19T08:12:38.0901316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.44,-1.85,110.04*5D
2024-09-19T08:12:39.0899706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.44,-1.32,110.06*53
2024-09-19T08:12:40.0937339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.64,110.00*56
2024-09-19T08:12:41.0954594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.20,109.90*71
2024-09-19T08:12:42.0952148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-0.12,109.86*74
2024-09-19T08:12:43.0950737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.38,-0.39,109.92*7A
2024-09-19T08:12:44.0948432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.87,110.04*75
2024-09-19T08:12:45.0947362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.32,110.16*55
2024-09-19T08:12:46.0945169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.63,-1.48,110.22*5D
2024-09-19T08:12:47.0943008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.90,-1.21,110.20*5C
2024-09-19T08:12:48.0941115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-0.56,110.07*58
2024-09-19T08:12:49.0939276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,0.04,109.84*53
2024-09-19T08:12:50.0937832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,0.02,109.69*59
2024-09-19T08:12:51.0935611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,-0.71,109.74*7E
2024-09-19T08:12:52.0933663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.54,109.94*71
2024-09-19T08:12:53.0930601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-2.00,110.22*53
2024-09-19T08:12:54.0929266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.60,-1.90,110.44*5B
2024-09-19T08:12:55.0927473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.63,-1.41,110.45*55
2024-09-19T08:12:56.0926259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.90,110.35*59
2024-09-19T08:12:57.0923947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.51,110.17*7E
2024-09-19T08:12:58.0919936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-0.07,109.92*7D
2024-09-19T08:12:59.0919283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,0.41,109.74*57
2024-09-19T08:13:00.0918019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,0.73,109.64*5E
2024-09-19T08:13:01.0889684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,0.49,109.57*7A
2024-09-19T08:13:02.0938273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-0.57,109.63*5A
2024-09-19T08:13:03.0935923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.60,-2.02,109.97*55
2024-09-19T08:13:04.0934289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-2.96,110.55*5F
2024-09-19T08:13:05.0932180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-2.62,111.04*7E
2024-09-19T08:13:06.0930371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-1.14,111.14*7E
2024-09-19T08:13:07.0927667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.43,0.56,110.86*5F
2024-09-19T08:13:08.0926458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,1.45,110.47*55
2024-09-19T08:13:09.0923311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,1.15,110.28*70
2024-09-19T08:13:10.0921964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.32,0.01,110.37*7F
2024-09-19T08:13:11.0920250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.94,-1.20,110.60*5D
2024-09-19T08:13:12.0918650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.81,110.83*5D
2024-09-19T08:13:13.0915969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.74,-1.87,111.03*77
2024-09-19T08:13:14.0914506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.74,-1.72,111.13*7F
2024-09-19T08:13:15.0957017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.88,-1.56,111.01*7A
2024-09-19T08:13:16.0954292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.37,110.82*5B
2024-09-19T08:13:17.0952218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.78,-1.00,110.75*5A
2024-09-19T08:13:18.0950564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.54,-0.53,110.82*5A
2024-09-19T08:13:19.0948495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.30,-0.07,110.89*53
2024-09-19T08:13:20.0975244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,0.19,110.85*7A
2024-09-19T08:13:21.0972086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.75,0.19,110.63*5A
2024-09-19T08:13:22.0971382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.18,-0.21,110.33*71
2024-09-19T08:13:23.0970686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,-0.86,110.09*78
2024-09-19T08:13:24.0968972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.41,109.99*75
2024-09-19T08:13:25.1007120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-1.74,110.00*51
2024-09-19T08:13:26.1004511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.40,-1.86,110.18*57
2024-09-19T08:13:27.1002669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-1.76,110.49*5F
2024-09-19T08:13:28.1001095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.49,110.71*52
2024-09-19T08:13:29.0999049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.95,110.66*5E
2024-09-19T08:13:30.0996610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.08,110.37*59
2024-09-19T08:13:31.0994868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,0.65,110.06*7C
2024-09-19T08:13:32.0992905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,0.65,109.85*57
2024-09-19T08:13:33.0990506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.22,109.81*79
2024-09-19T08:13:34.0988874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.43,109.98*7C
2024-09-19T08:13:35.0986771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-2.16,110.25*79
2024-09-19T08:13:36.0985229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-2.00,110.44*53
2024-09-19T08:13:37.0886341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.23,110.52*56
2024-09-19T08:13:38.0980531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-0.49,110.36*5C
2024-09-19T08:13:39.0979337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-0.25,109.96*57
2024-09-19T08:13:40.0976950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.36,-0.53,109.63*5B
2024-09-19T08:13:41.0975163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-0.97,109.63*59
2024-09-19T08:13:42.0973868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.13,109.99*5C
2024-09-19T08:13:43.1004318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-0.86,110.47*75
2024-09-19T08:13:44.0968356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.56,-0.46,110.65*7A
2024-09-19T08:13:45.0966973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.42,-0.36,110.42*7D
2024-09-19T08:13:46.0965145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.68,110.13*71
2024-09-19T08:13:47.0963122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-1.06,110.07*55
2024-09-19T08:13:48.0960989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.16,-1.12,110.24*55
2024-09-19T08:13:49.0959236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.07,-0.88,110.45*50
2024-09-19T08:13:50.0956699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-0.72,110.58*5A
2024-09-19T08:13:51.0954577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.80,110.64*73
2024-09-19T08:13:52.0953586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-0.98,110.66*72
2024-09-19T08:13:53.0951164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-1.12,110.75*7E
2024-09-19T08:13:54.0949901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.10,110.79*7F
2024-09-19T08:13:55.0948116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.95,110.76*51
2024-09-19T08:13:56.0945056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-0.72,110.71*56
2024-09-19T08:13:57.0943119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,-0.48,110.75*59
2024-09-19T08:13:58.0941146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-0.51,110.91*57
2024-09-19T08:13:59.0939370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.87,111.08*56
2024-09-19T08:14:00.0938119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.23,111.12*50
2024-09-19T08:14:01.0935242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.19,111.05*72
2024-09-19T08:14:02.0933502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.76,111.00*78
2024-09-19T08:14:03.0931526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.37,110.94*74
2024-09-19T08:14:04.0929754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.43,110.82*74
2024-09-19T08:14:05.0927621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-0.96,110.77*56
2024-09-19T08:14:06.0924516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.70,-1.53,110.95*59
2024-09-19T08:14:07.0954515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.69,-1.66,111.28*50
2024-09-19T08:14:08.0952875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-1.21,111.57*5E
2024-09-19T08:14:09.0951510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.42,111.58*71
2024-09-19T08:14:10.0949847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.51,0.14,111.31*57
2024-09-19T08:14:11.0946316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.77,0.18,111.01*5C
2024-09-19T08:14:12.0945272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-0.23,110.90*78
2024-09-19T08:14:13.0943365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-0.90,111.06*56
2024-09-19T08:14:14.0941367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.27,-1.50,111.32*57
2024-09-19T08:14:15.1016607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.34,-1.84,111.55*5D
2024-09-19T08:14:16.1014638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-1.67,111.67*54
2024-09-19T08:14:17.1033253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.05,111.60*70
2024-09-19T08:14:18.0944331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.35,111.40*75
2024-09-19T08:14:19.0942454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.03,111.32*72
2024-09-19T08:14:20.0939393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.29,111.40*58
2024-09-19T08:14:21.0939247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.87,111.51*75
2024-09-19T08:14:22.0962890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.32,111.56*74
2024-09-19T08:14:23.0960444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.51,111.59*78
2024-09-19T08:14:24.0959042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.41,111.67*74
2024-09-19T08:14:25.0956874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-1.14,111.80*50
2024-09-19T08:14:26.0954683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.52,-0.83,111.85*55
2024-09-19T08:14:27.0952988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.70,-0.52,111.71*52
2024-09-19T08:14:28.0950685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.61,-0.37,111.36*52
2024-09-19T08:14:29.0948939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-0.52,111.12*53
2024-09-19T08:14:30.0946573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.86,111.23*5F
2024-09-19T08:14:31.0944896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-1.09,111.62*75
2024-09-19T08:14:32.0942695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.34,-1.01,111.95*71
2024-09-19T08:14:33.0940629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.53,-0.75,111.89*7F
2024-09-19T08:14:34.0971489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-0.64,111.50*7C
2024-09-19T08:14:35.0969793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-0.77,111.13*56
2024-09-19T08:14:36.0967382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.10,-1.04,111.10*53
2024-09-19T08:14:37.0966007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.30,-1.26,111.40*54
2024-09-19T08:14:38.0963544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.94,-1.29,111.74*50
2024-09-19T08:14:39.0961848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.21,111.86*59
2024-09-19T08:14:40.0959392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-1.09,111.71*75
2024-09-19T08:14:41.0958234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.75,-0.78,111.45*75
2024-09-19T08:14:42.0955865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.67,-0.41,111.32*7C
2024-09-19T08:14:43.0953415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-0.22,111.29*79
2024-09-19T08:14:44.0951615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.35,111.26*50
2024-09-19T08:14:45.0949343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.85,-0.78,111.35*50
2024-09-19T08:14:46.0947700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.34,-1.25,111.63*53
2024-09-19T08:14:47.0945830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.46,-1.32,111.91*5E
2024-09-19T08:14:48.0943418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.85,111.97*78
2024-09-19T08:14:49.0941429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.39,111.82*78
2024-09-19T08:14:50.0939824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.48,111.52*71
2024-09-19T08:14:51.0937451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.05,111.31*55
2024-09-19T08:14:52.0935552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.69,111.39*53
2024-09-19T08:14:53.0933870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.92,111.71*52
2024-09-19T08:14:54.0935395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.43,111.98*51
2024-09-19T08:14:55.1004041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.41,111.94*54
2024-09-19T08:14:56.1002692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,0.38,111.63*72
2024-09-19T08:14:57.1001134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,0.31,111.32*7C
2024-09-19T08:14:58.0998697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.58,111.24*5A
2024-09-19T08:14:59.0996280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.72,111.44*51
2024-09-19T08:15:00.1022053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-2.46,111.83*72
2024-09-19T08:15:01.1038542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-2.31,112.14*77
2024-09-19T08:15:02.0880458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.24,112.15*56
2024-09-19T08:15:03.0911475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,0.20,111.82*71
2024-09-19T08:15:04.1002252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,1.04,111.43*75
2024-09-19T08:15:05.1000072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,0.67,111.22*78
2024-09-19T08:15:06.0998519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.67,111.32*78
2024-09-19T08:15:07.0995504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.97,111.52*75
2024-09-19T08:15:08.0993331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-2.49,111.66*77
2024-09-19T08:15:09.1021743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-2.26,111.73*56
2024-09-19T08:15:10.1019814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-1.68,111.78*57
2024-09-19T08:15:11.0922568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.97,111.80*52
2024-09-19T08:15:12.0921277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.22,111.66*5F
2024-09-19T08:15:13.0919602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,0.32,111.40*51
2024-09-19T08:15:14.0917632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,0.16,111.22*54
2024-09-19T08:15:15.0915547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.74,111.36*7C
2024-09-19T08:15:16.0913493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.60,111.70*78
2024-09-19T08:15:17.0912928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.80,111.94*56
2024-09-19T08:15:18.0910041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.43,-1.41,111.96*58
2024-09-19T08:15:19.0907720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.30,-0.75,111.73*52
2024-09-19T08:15:20.0905914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.67,-0.37,111.51*55
2024-09-19T08:15:21.0904417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.55,111.52*78
2024-09-19T08:15:22.1057743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.70,-1.02,111.75*7F
2024-09-19T08:15:23.1056308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.83,-1.28,111.99*79
2024-09-19T08:15:24.1054436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.19,112.07*71
2024-09-19T08:15:25.0922427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.95,111.99*5D
2024-09-19T08:15:26.0919562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.40,-0.70,111.84*5B
2024-09-19T08:15:27.0917825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.37,-0.60,111.69*59
2024-09-19T08:15:28.0916913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-0.73,111.60*5F
2024-09-19T08:15:29.0914745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.02,111.65*59
2024-09-19T08:15:30.0911484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.23,111.84*5A
2024-09-19T08:15:31.0955423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.14,112.01*55
2024-09-19T08:15:32.0952881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.76,112.03*70
2024-09-19T08:15:33.0989906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-0.44,111.93*76
2024-09-19T08:15:34.1034726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.48,-0.42,111.81*7A
2024-09-19T08:15:35.1032618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-0.71,111.83*7E
2024-09-19T08:15:36.1029652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.02,112.01*53
2024-09-19T08:15:37.1027474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.65,-1.10,112.22*54
2024-09-19T08:15:38.1026905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.42,-1.01,112.32*53
2024-09-19T08:15:39.1025289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.14,-0.77,112.20*53
2024-09-19T08:15:40.1022188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-0.56,111.97*54
2024-09-19T08:15:41.1020600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.66,111.87*7C
2024-09-19T08:15:42.1018429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.92,-1.05,111.99*76
2024-09-19T08:15:43.1016616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.73,-1.42,112.19*71
2024-09-19T08:15:44.1014327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.46,112.26*7F
2024-09-19T08:15:45.1012320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-1.11,112.10*5B
2024-09-19T08:15:46.1010261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.52,-0.76,111.95*5E
2024-09-19T08:15:47.1008802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.51,-0.60,111.98*57
2024-09-19T08:15:48.1006811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-0.57,112.16*5A
2024-09-19T08:15:49.1058138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.62,112.29*5C
2024-09-19T08:15:50.1002246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.70,112.24*7F
2024-09-19T08:15:51.1000695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.79,112.11*76
2024-09-19T08:15:52.0998858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.83,112.04*73
2024-09-19T08:15:53.0997202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.79,112.07*5A
2024-09-19T08:15:54.0994840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-0.71,112.12*5F
2024-09-19T08:15:55.0992860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.78,112.13*59
2024-09-19T08:15:56.0989920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.11,112.11*53
2024-09-19T08:15:57.0989485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.50,112.11*7A
2024-09-19T08:15:58.0986899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.57,112.16*75
2024-09-19T08:15:59.0984606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.32,112.27*52
2024-09-19T08:16:00.0983343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.04,112.38*5B
2024-09-19T08:16:01.0980311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-0.85,112.41*59
2024-09-19T08:16:02.0978311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,-0.64,112.32*57
2024-09-19T08:16:03.0977267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-0.30,112.08*5B
2024-09-19T08:16:04.0974241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,0.10,111.83*73
2024-09-19T08:16:05.0973447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,0.22,111.79*58
2024-09-19T08:16:06.0971017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-0.24,111.94*78
2024-09-19T08:16:07.0969225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-1.28,112.09*71
2024-09-19T08:16:08.0966972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-2.30,112.19*76
2024-09-19T08:16:09.0964197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-2.65,112.35*50
2024-09-19T08:16:10.0963009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.40,-2.11,112.49*5C
2024-09-19T08:16:11.0961105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.40,-1.09,112.50*5E
2024-09-19T08:16:12.0993854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-0.11,112.28*5C
2024-09-19T08:16:13.0991961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,0.49,111.94*76
2024-09-19T08:16:14.0990308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,0.61,111.63*75
2024-09-19T08:16:15.0988114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,0.28,111.45*77
2024-09-19T08:16:16.0985951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-0.55,111.55*7D
2024-09-19T08:16:17.0983279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.02,-1.76,111.94*75
2024-09-19T08:16:18.0981904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.78,-2.66,112.30*74
2024-09-19T08:16:19.0979771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-2.73,112.35*7A
2024-09-19T08:16:20.0978263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.92,-1.96,112.17*54
2024-09-19T08:16:21.0976815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.29,-0.72,111.90*51
2024-09-19T08:16:22.1286489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.97,0.26,111.70*77
2024-09-19T08:16:23.1284198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,0.54,111.49*72
2024-09-19T08:16:24.1281918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,0.04,111.34*53
2024-09-19T08:16:25.1279054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.54,-0.93,111.46*73
2024-09-19T08:16:26.1278204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.67,-1.76,111.79*75
2024-09-19T08:16:27.1275981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.37,-1.98,111.94*70
2024-09-19T08:16:28.1274802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.61,111.79*50
2024-09-19T08:16:29.1316925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.02,-0.82,111.45*5E
2024-09-19T08:16:30.1315304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.35,-0.05,111.11*54
2024-09-19T08:16:31.1312066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.83,0.21,110.90*79
2024-09-19T08:16:32.1310712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-0.32,110.97*5A
2024-09-19T08:16:33.1308749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.36,111.37*50
2024-09-19T08:16:34.1306772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-2.12,111.85*77
2024-09-19T08:16:35.1305004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-1.93,112.11*73
2024-09-19T08:16:36.1303518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-0.92,112.02*75
2024-09-19T08:16:37.1300653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,0.13,111.70*51
2024-09-19T08:16:38.1316461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,0.57,111.40*52
2024-09-19T08:16:39.1315172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,0.23,111.30*73
2024-09-19T08:16:40.1313230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.46,-0.59,111.44*5A
2024-09-19T08:16:41.1311328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.65,-1.40,111.75*50
2024-09-19T08:16:42.1339012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-1.84,112.13*59
2024-09-19T08:16:43.1336274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.80,112.45*5A
2024-09-19T08:16:44.1334542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.35,112.60*7F
2024-09-19T08:16:45.1332360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.70,112.59*7F
2024-09-19T08:16:46.1331384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.08,112.39*7E
2024-09-19T08:16:47.1358250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,0.25,112.13*51
2024-09-19T08:16:48.1261289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,0.05,112.03*58
2024-09-19T08:16:49.1347087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.71,112.17*56
2024-09-19T08:16:50.1344811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.72,112.49*54
2024-09-19T08:16:51.1343178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-2.31,112.72*53
2024-09-19T08:16:52.1363177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.38,-2.14,112.74*58
2024-09-19T08:16:53.1243032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,-1.28,112.61*5C
2024-09-19T08:16:54.1241185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.15,112.51*52
2024-09-19T08:16:55.1395390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,0.68,112.39*58
2024-09-19T08:16:56.1393502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,0.78,112.18*56
2024-09-19T08:16:57.1391443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,0.04,111.98*53
2024-09-19T08:16:58.1389621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.27,112.02*70
2024-09-19T08:16:59.1386966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-2.47,112.31*7D
2024-09-19T08:17:00.1229781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-2.88,112.61*54
2024-09-19T08:17:01.1383822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.37,-2.21,112.62*56
2024-09-19T08:17:02.1256796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.67,-0.84,112.30*59
2024-09-19T08:17:03.1332153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,0.22,111.95*7B
2024-09-19T08:17:04.1358609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,0.30,111.84*57
2024-09-19T08:17:05.1357408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.82,-0.33,112.02*72
2024-09-19T08:17:06.1355631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.53,-0.99,112.26*78
2024-09-19T08:17:07.1353733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.23,112.33*5C
2024-09-19T08:17:08.1240479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.09,-0.95,112.15*55
2024-09-19T08:17:09.1237222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.39,-0.56,111.89*5F
2024-09-19T08:17:10.1235426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-0.71,111.72*52
2024-09-19T08:17:11.1389371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.46,111.76*75
2024-09-19T08:17:12.1387483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.82,-2.29,111.99*7A
2024-09-19T08:17:13.1385394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-2.56,112.32*7C
2024-09-19T08:17:14.1383143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.90,112.54*5C
2024-09-19T08:17:15.1381876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.85,-0.56,112.44*59
2024-09-19T08:17:16.1223999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.66,0.74,112.06*7F
2024-09-19T08:17:17.1221305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,1.36,111.61*7D
2024-09-19T08:17:18.1375496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,1.05,111.26*5E
2024-09-19T08:17:19.1373296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-0.14,111.23*7D
2024-09-19T08:17:20.1371552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.72,111.55*78
2024-09-19T08:17:21.1300234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-2.87,112.00*55
2024-09-19T08:17:22.1297990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,-2.88,112.33*51
2024-09-19T08:17:23.1339774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-1.81,112.33*57
2024-09-19T08:17:24.1337930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.46,112.07*56
2024-09-19T08:17:25.1355974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,0.46,111.82*5C
2024-09-19T08:17:26.1353399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,0.74,111.71*5A
2024-09-19T08:17:27.1351450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,0.54,111.78*71
2024-09-19T08:17:28.1348928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,0.07,111.89*76
2024-09-19T08:17:29.1346970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.60,111.94*5B
2024-09-19T08:17:30.1406178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.37,112.02*74
2024-09-19T08:17:31.1403515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.98,112.21*73
2024-09-19T08:17:32.1244670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-2.34,112.47*55
2024-09-19T08:17:33.1244040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-2.18,112.60*5C
2024-09-19T08:17:34.1242193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.32,112.56*56
2024-09-19T08:17:35.1239705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.14,112.36*5F
2024-09-19T08:17:36.1236795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,0.58,112.01*51
2024-09-19T08:17:37.1244107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,0.41,111.74*57
2024-09-19T08:17:38.1232504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.30,111.75*50
2024-09-19T08:17:39.1231251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-0.89,112.03*57
2024-09-19T08:17:40.1305357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-1.03,112.37*5A
2024-09-19T08:17:41.1303478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.93,112.51*73
2024-09-19T08:17:42.1301764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-1.06,112.47*72
2024-09-19T08:17:43.1300222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.58,112.45*75
2024-09-19T08:17:44.1297014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.91,112.48*52
2024-09-19T08:17:45.1353194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.38,-1.44,112.48*51
2024-09-19T08:17:46.1352288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.39,-0.30,112.35*58
2024-09-19T08:17:47.1350025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,0.61,112.14*75
2024-09-19T08:17:48.1347456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,0.60,112.01*5F
2024-09-19T08:17:49.1344718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.39,-0.21,112.04*77
2024-09-19T08:17:50.1344626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-1.30,112.25*7F
2024-09-19T08:17:51.1341864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-2.11,112.56*52
2024-09-19T08:17:52.1340542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.00,-2.23,112.73*53
2024-09-19T08:17:53.1338042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.72,-1.60,112.70*51
2024-09-19T08:17:54.1336594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.59,-0.68,112.64*57
2024-09-19T08:17:55.1268318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.09,112.58*76
2024-09-19T08:17:56.1266588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.65,-0.06,112.46*7E
2024-09-19T08:17:57.1265036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.39,-0.31,112.28*7B
2024-09-19T08:17:58.1261840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.53,112.21*7E
2024-09-19T08:17:59.1260648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.10,-0.67,112.36*51
2024-09-19T08:18:00.1259596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.79,-0.91,112.66*52
2024-09-19T08:18:01.1288956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.80,-1.40,112.99*5A
2024-09-19T08:18:02.1287501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.90,113.21*5F
2024-09-19T08:18:03.1285060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.98,113.33*7E
2024-09-19T08:18:04.1291072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-1.50,113.45*77
2024-09-19T08:18:05.1280972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-0.64,113.52*77
2024-09-19T08:18:06.1278771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,0.26,113.45*50
2024-09-19T08:18:07.1277025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,0.87,113.26*7D
2024-09-19T08:18:08.1368350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,0.81,113.16*74
2024-09-19T08:18:09.1366482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,-0.09,113.29*53
2024-09-19T08:18:10.1246942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-1.43,113.66*5C
2024-09-19T08:18:11.1244268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-2.40,114.10*57
2024-09-19T08:18:12.1398675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-2.53,114.37*75
2024-09-19T08:18:13.1397034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.89,114.39*77
2024-09-19T08:18:14.1395160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.76,114.23*7D
2024-09-19T08:18:15.1393259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,0.37,113.93*5A
2024-09-19T08:18:16.1234894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,0.80,113.71*70
2024-09-19T08:18:17.1233315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,0.11,113.84*7F
2024-09-19T08:18:18.1387089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.24,114.36*52
2024-09-19T08:18:19.1384902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-2.17,114.88*5D
2024-09-19T08:18:20.1383682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-2.03,115.04*55
2024-09-19T08:18:21.1381233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.03,114.86*58
2024-09-19T08:18:22.1379599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,0.02,114.48*70
2024-09-19T08:18:23.1376520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,0.47,114.12*7F
2024-09-19T08:18:24.1375813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,0.26,113.95*54
2024-09-19T08:18:25.1372839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.52,114.07*7D
2024-09-19T08:18:26.1371174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.50,114.39*59
2024-09-19T08:18:27.1369198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-2.14,114.65*50
2024-09-19T08:18:28.1368478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-2.11,114.75*58
2024-09-19T08:18:29.1364765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.38,114.75*5B
2024-09-19T08:18:30.1363249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-0.34,114.78*73
2024-09-19T08:18:31.1360238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.70,0.47,114.75*57
2024-09-19T08:18:32.1359124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,0.77,114.52*50
2024-09-19T08:18:33.1226273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,0.60,114.11*7F
2024-09-19T08:18:34.1380962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.64,-0.08,113.82*55
2024-09-19T08:18:35.1377735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.34,-1.25,113.95*58
2024-09-19T08:18:36.1375982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-2.39,114.41*58
2024-09-19T08:18:37.1375114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-2.79,114.90*79
2024-09-19T08:18:38.1372688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.00,-2.24,115.18*73
2024-09-19T08:18:39.1370948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.40,-1.06,115.19*76
2024-09-19T08:18:40.1368137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,0.17,114.95*5D
2024-09-19T08:18:41.1366442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,0.81,114.64*70
2024-09-19T08:18:42.1364672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.80,0.66,114.44*74
2024-09-19T08:18:43.1362806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.78,-0.01,114.38*54
2024-09-19T08:18:44.1360291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-0.81,114.41*5A
2024-09-19T08:18:45.1358316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.42,114.50*54
2024-09-19T08:18:46.1356414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-1.78,114.71*72
2024-09-19T08:18:47.1354609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.52,-1.94,114.91*7F
2024-09-19T08:18:48.1352475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-1.85,114.95*79
2024-09-19T08:18:49.1350445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.39,114.78*78
2024-09-19T08:18:50.1372061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-0.64,114.51*5E
2024-09-19T08:18:51.1346954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.55,0.02,114.34*79
2024-09-19T08:18:52.1344447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.99,0.41,114.23*78
2024-09-19T08:18:53.1342898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.80,0.29,114.15*7B
2024-09-19T08:18:54.1340997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-0.41,114.13*5E
2024-09-19T08:18:55.1338430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.25,114.20*7E
2024-09-19T08:18:56.1337543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.79,-1.76,114.32*73
2024-09-19T08:18:57.1335293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.17,-1.77,114.43*7F
2024-09-19T08:18:58.1332747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.56,-1.45,114.58*72
2024-09-19T08:18:59.1330921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.94,114.58*74
2024-09-19T08:19:00.1328988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.48,-0.53,114.38*50
2024-09-19T08:19:01.1326109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.80,-0.36,114.12*5C
2024-09-19T08:19:02.1324498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.16,-0.34,113.92*5F
2024-09-19T08:19:03.1322658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.31,-0.44,113.85*5A
2024-09-19T08:19:04.1320790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.57,113.84*58
2024-09-19T08:19:05.1318663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.75,-0.75,113.90*72
2024-09-19T08:19:06.1316712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.24,-1.14,114.10*7D
2024-09-19T08:19:07.1314261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.00,-1.75,114.32*7C
2024-09-19T08:19:08.1312770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-2.20,114.40*7F
2024-09-19T08:19:09.1310840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.46,-1.93,114.30*5B
2024-09-19T08:19:10.1307220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.99,-0.90,114.00*5B
2024-09-19T08:19:11.1306746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.85,0.18,113.61*7B
2024-09-19T08:19:12.1305022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.65,0.64,113.32*7B
2024-09-19T08:19:13.1303007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,0.27,113.22*75
2024-09-19T08:19:14.1301910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.61,113.33*79
2024-09-19T08:19:15.1299257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.47,113.61*73
2024-09-19T08:19:16.1297247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-1.88,113.87*77
2024-09-19T08:19:17.1295591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-1.77,113.97*71
2024-09-19T08:19:18.1325250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.29,113.91*7D
2024-09-19T08:19:19.1322507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.65,113.76*57
2024-09-19T08:19:20.1320519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,-0.14,113.60*50
2024-09-19T08:19:21.1318523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.80,0.16,113.46*76
2024-09-19T08:19:22.1316710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.61,0.26,113.32*79
2024-09-19T08:19:23.1314515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.03,113.17*55
2024-09-19T08:19:24.1313366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.98,113.14*75
2024-09-19T08:19:25.1310522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-2.30,113.40*77
2024-09-19T08:19:26.1307639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-3.16,113.92*70
2024-09-19T08:19:27.1305896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-2.85,114.46*58
2024-09-19T08:19:28.1304846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-1.44,114.63*5A
2024-09-19T08:19:29.1302390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,0.26,114.26*72
2024-09-19T08:19:30.1300731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,1.36,113.58*73
2024-09-19T08:19:31.1297758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,1.42,113.00*57
2024-09-19T08:19:32.1297066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,0.48,112.93*55
2024-09-19T08:19:33.1294015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.97,113.42*55
2024-09-19T08:19:34.1293030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.42,-2.24,114.08*5B
2024-09-19T08:19:35.1290834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.77,-2.71,114.44*55
2024-09-19T08:19:36.1288883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-2.27,114.31*51
2024-09-19T08:19:37.1287372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.31,113.98*71
2024-09-19T08:19:38.1284844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-0.33,113.88*77
2024-09-19T08:19:39.1282637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,0.27,114.13*55
2024-09-19T08:19:40.1281302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,0.43,114.50*59
2024-09-19T08:19:41.1280240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,0.33,114.65*73
2024-09-19T08:19:42.1317063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-0.05,114.52*59
2024-09-19T08:19:43.1314185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.77,114.38*5C
2024-09-19T08:19:44.1312852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.67,114.50*54
2024-09-19T08:19:45.1310627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-2.34,114.74*56
2024-09-19T08:19:46.1309229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-2.41,114.96*5C
2024-09-19T08:19:47.1307887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.82,115.18*53
2024-09-19T08:19:48.1304117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.81,115.30*55
2024-09-19T08:19:49.1302145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,0.17,115.24*7D
2024-09-19T08:19:50.1300851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,0.79,114.87*7C
2024-09-19T08:19:51.1299131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,0.73,114.45*53
2024-09-19T08:19:52.1356370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.02,114.39*70
2024-09-19T08:19:53.1355287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.07,114.73*7C
2024-09-19T08:19:54.1353277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.92,115.11*7A
2024-09-19T08:19:55.1350134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-2.25,115.23*7F
2024-09-19T08:19:56.1348370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-2.03,115.09*52
2024-09-19T08:19:57.1347470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.72,-1.51,114.87*5E
2024-09-19T08:19:58.1363594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.78,-0.98,114.76*5E
2024-09-19T08:19:59.1362703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-0.62,114.77*54
2024-09-19T08:20:00.1358846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.25,114.79*5F
2024-09-19T08:20:01.1357777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,0.06,114.79*58
2024-09-19T08:20:02.1356682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,0.09,114.83*54
2024-09-19T08:20:03.1354814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.41,-0.09,114.84*7C
2024-09-19T08:20:04.1352306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-0.39,114.80*7A
2024-09-19T08:20:05.1350556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.77,114.78*76
2024-09-19T08:20:06.1364228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-1.22,114.83*5A
2024-09-19T08:20:07.1346754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.01,-1.59,114.87*51
2024-09-19T08:20:08.1343652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.29,-1.65,114.85*56
2024-09-19T08:20:09.1342753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.83,-1.37,114.80*57
2024-09-19T08:20:10.1340946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.05,114.78*59
2024-09-19T08:20:11.1339539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.86,114.79*73
2024-09-19T08:20:12.1360514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.71,-0.60,114.75*7E
2024-09-19T08:20:13.1357917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.75,-0.26,114.72*7F
2024-09-19T08:20:14.1366009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-0.08,114.81*75
2024-09-19T08:20:15.1355399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.31,115.05*7F
2024-09-19T08:20:16.1351785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-0.81,115.25*5A
2024-09-19T08:20:17.1349448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.87,-1.18,115.22*57
2024-09-19T08:20:18.1348290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.08,-1.10,114.98*5B
2024-09-19T08:20:19.1346852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.46,-0.66,114.75*51
2024-09-19T08:20:20.1380907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.37,114.68*50
2024-09-19T08:20:21.1378264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.53,114.68*70
2024-09-19T08:20:22.1376649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.02,114.70*72
2024-09-19T08:20:23.1374514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.38,114.76*76
2024-09-19T08:20:24.1372266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.31,114.87*74
2024-09-19T08:20:25.1370655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.91,114.92*57
2024-09-19T08:20:26.1368312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.56,114.84*5D
2024-09-19T08:20:27.1366456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.66,114.78*5D
2024-09-19T08:20:28.1364401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.10,114.87*58
2024-09-19T08:20:29.1362424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-1.33,115.05*50
2024-09-19T08:20:30.1243540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,-1.01,115.15*55
2024-09-19T08:20:31.1348107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-0.34,115.04*56
2024-09-19T08:20:32.1249061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,0.20,114.76*7B
2024-09-19T08:20:33.1402936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,0.23,114.52*55
2024-09-19T08:20:34.1400841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-0.46,114.51*7B
2024-09-19T08:20:35.1398922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.50,114.78*77
2024-09-19T08:20:36.1261421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-2.20,115.16*7D
2024-09-19T08:20:37.1259181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-2.05,115.37*5F
2024-09-19T08:20:38.1257157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-1.12,115.28*5C
2024-09-19T08:20:39.1255260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-0.04,114.99*57
2024-09-19T08:20:40.1253441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,0.47,114.72*7C
2024-09-19T08:20:41.1252788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,0.11,114.65*79
2024-09-19T08:20:42.1405718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.71,114.78*76
2024-09-19T08:20:43.1403202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.21,114.94*76
2024-09-19T08:20:44.1281653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.22,114.96*5E
2024-09-19T08:20:45.1280174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.10,114.92*53
2024-09-19T08:20:46.1299475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.12,114.89*78
2024-09-19T08:20:47.1298332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.25,114.87*7D
2024-09-19T08:20:48.1295810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.21,114.79*5B
2024-09-19T08:20:49.1293768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.87,114.66*58
2024-09-19T08:20:50.1291979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.60,114.77*56
2024-09-19T08:20:51.1289821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.61,115.11*53
2024-09-19T08:20:52.1287942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.65,115.42*51
2024-09-19T08:20:53.1286106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.47,115.49*5B
2024-09-19T08:20:54.1282683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.06,115.25*54
2024-09-19T08:20:55.1282020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,0.19,114.81*77
2024-09-19T08:20:56.1280075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.24,114.41*7A
2024-09-19T08:20:57.1277473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.27,114.31*79
2024-09-19T08:20:58.1276139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-2.35,114.58*79
2024-09-19T08:20:59.1274200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-2.94,115.10*58
2024-09-19T08:21:00.1271421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.38,-2.64,115.53*5D
2024-09-19T08:21:01.1270074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.78,-1.44,115.63*5B
2024-09-19T08:21:02.1267228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,0.10,115.40*79
2024-09-19T08:21:03.1266426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,1.12,115.04*5C
2024-09-19T08:21:04.1264506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,1.19,114.71*5D
2024-09-19T08:21:05.1262247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,0.44,114.58*54
2024-09-19T08:21:06.1260147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.84,114.79*7C
2024-09-19T08:21:07.1258106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-2.04,115.21*55
2024-09-19T08:21:08.1256664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-2.44,115.50*56
2024-09-19T08:21:09.1254227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-1.84,115.47*57
2024-09-19T08:21:10.1252463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-0.69,115.18*58
2024-09-19T08:21:11.1284375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,0.20,114.91*7F
2024-09-19T08:21:12.1282964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,0.19,114.80*70
2024-09-19T08:21:13.1319097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.54,114.83*5F
2024-09-19T08:21:14.1316647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.31,114.93*76
2024-09-19T08:21:15.1414235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.77,115.07*7F
2024-09-19T08:21:16.1255967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.78,115.21*72
2024-09-19T08:21:17.1409656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.27,115.29*72
2024-09-19T08:21:18.1293463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.38,115.25*71
2024-09-19T08:21:19.1290833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,0.39,115.00*5A
2024-09-19T08:21:20.1288908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,0.36,114.73*75
2024-09-19T08:21:21.1287570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-0.52,114.70*5A
2024-09-19T08:21:22.1292410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,-1.49,114.90*53
2024-09-19T08:21:23.1282940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.40,-1.67,115.14*51
2024-09-19T08:21:24.1280992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-0.96,115.26*54
2024-09-19T08:21:25.1279315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.34,115.24*54
2024-09-19T08:21:26.1293460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.53,115.19*76
2024-09-19T08:21:27.1315876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-1.12,115.16*72
2024-09-19T08:21:28.1314251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.39,115.24*7F
2024-09-19T08:21:29.1311660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.18,115.31*73
2024-09-19T08:21:30.1310331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.72,115.17*55
2024-09-19T08:21:31.1307652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-0.47,114.88*57
2024-09-19T08:21:32.1306698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,-0.60,114.73*54
2024-09-19T08:21:33.1304651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-1.02,114.90*57
2024-09-19T08:21:34.1303026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.51,115.24*51
2024-09-19T08:21:35.1300218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.71,115.50*76
2024-09-19T08:21:36.1298451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.32,115.54*59
2024-09-19T08:21:37.1295909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.55,115.44*54
2024-09-19T08:21:38.1294670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,0.03,115.26*78
2024-09-19T08:21:39.1291651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,0.11,115.02*79
2024-09-19T08:21:40.1422521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.23,114.88*7C
2024-09-19T08:21:41.1420421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.71,114.92*73
2024-09-19T08:21:42.1262781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.09,115.10*7F
2024-09-19T08:21:43.1306787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.26,115.25*79
2024-09-19T08:21:44.1304901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.27,115.22*5C
2024-09-19T08:21:45.1301287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-1.21,115.10*5F
2024-09-19T08:21:46.1300746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.57,-1.08,115.00*5B
2024-09-19T08:21:47.1299081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.63,-1.07,114.99*52
2024-09-19T08:21:48.1296932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-1.24,115.04*53
2024-09-19T08:21:49.1297801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.26,115.05*79
2024-09-19T08:21:50.1296282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.40,-0.92,114.99*73
2024-09-19T08:21:51.1294611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.39,-0.31,114.98*75
2024-09-19T08:21:52.1292478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,0.16,115.04*5F
2024-09-19T08:21:53.1290181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,0.18,115.05*71
2024-09-19T08:21:54.1288533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-0.20,114.88*58
2024-09-19T08:21:55.1342233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-0.76,114.71*50
2024-09-19T08:21:56.1398752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-1.33,114.76*57
2024-09-19T08:21:57.1397033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,-1.73,114.90*5A
2024-09-19T08:21:58.1394079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-1.69,114.92*5D
2024-09-19T08:21:59.1393673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.24,114.76*56
2024-09-19T08:22:00.1391097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.60,114.54*7A
2024-09-19T08:22:01.1388565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.39,-0.20,114.41*71
2024-09-19T08:22:02.1387253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,-0.31,114.37*79
2024-09-19T08:22:03.1385197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.66,114.34*7A
2024-09-19T08:22:04.1383544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-0.92,114.32*52
2024-09-19T08:22:05.1401997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.97,-0.99,114.35*59
2024-09-19T08:22:06.1272050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.61,-0.83,114.38*56
2024-09-19T08:22:07.1269920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.66,114.27*58
2024-09-19T08:22:08.1424478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.75,114.06*79
2024-09-19T08:22:09.1421940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.98,113.89*7C
2024-09-19T08:22:10.1420287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.13,113.86*74
2024-09-19T08:22:11.1262260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.02,113.86*5A
2024-09-19T08:22:12.1260777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.63,113.80*58
2024-09-19T08:22:13.1258534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.26,113.66*55
2024-09-19T08:22:14.1256083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.30,113.61*53
2024-09-19T08:22:15.1254490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.83,113.73*5E
2024-09-19T08:22:16.1408621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.32,113.84*59
2024-09-19T08:22:17.1407174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.30,113.73*51
2024-09-19T08:22:18.1403785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.82,113.48*56
2024-09-19T08:22:19.1302801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.33,113.31*53
2024-09-19T08:22:20.1359449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-0.22,113.27*58
2024-09-19T08:22:21.1357341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-0.56,113.25*58
2024-09-19T08:22:22.1355051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.11,113.18*5C
2024-09-19T08:22:23.1353365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.49,113.08*7C
2024-09-19T08:22:24.1352122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-1.55,113.02*7B
2024-09-19T08:22:25.1349503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.51,-1.36,113.09*72
2024-09-19T08:22:26.1346948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-1.10,113.30*72
2024-09-19T08:22:27.1345091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.79,113.50*5B
2024-09-19T08:22:28.1343648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.18,-0.34,113.44*5B
2024-09-19T08:22:29.1341434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.75,0.18,113.09*7A
2024-09-19T08:22:30.1339295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.94,0.50,112.62*76
2024-09-19T08:22:31.1337440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,0.28,112.28*78
2024-09-19T08:22:32.1426526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.50,-0.59,112.18*7A
2024-09-19T08:22:33.1424825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.23,-1.76,112.33*78
2024-09-19T08:22:34.1422963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.62,-2.66,112.51*78
2024-09-19T08:22:35.1264947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-2.83,112.59*77
2024-09-19T08:22:36.1261961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.45,-2.13,112.49*5B
2024-09-19T08:22:37.1260411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.14,-1.00,112.24*56
2024-09-19T08:22:38.1258342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.79,-0.12,112.04*5E
2024-09-19T08:22:39.1256375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,0.34,112.01*75
2024-09-19T08:22:40.1278736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,0.55,112.01*7F
2024-09-19T08:22:41.1277998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,0.49,111.91*54
2024-09-19T08:22:42.1275818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,0.01,111.78*5C
2024-09-19T08:22:43.1274534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-0.76,111.68*73
2024-09-19T08:22:44.1462626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.52,111.65*7B
2024-09-19T08:22:45.1270663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-2.09,111.84*51
2024-09-19T08:22:46.1268275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.53,-2.13,112.16*56
2024-09-19T08:22:47.1306134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.59,-1.39,112.27*55
2024-09-19T08:22:48.1304652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-0.28,112.04*5C
2024-09-19T08:22:49.1303441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,0.35,111.68*78
2024-09-19T08:22:50.1300236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,0.06,111.48*5C
2024-09-19T08:22:51.1297953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-0.87,111.57*74
2024-09-19T08:22:52.1331143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.64,111.83*73
2024-09-19T08:22:53.1329144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.67,112.09*71
2024-09-19T08:22:54.1327402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.19,112.21*5A
2024-09-19T08:22:55.1328650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-0.67,112.16*59
2024-09-19T08:22:56.1327561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-0.33,112.05*52
2024-09-19T08:22:57.1324978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-0.17,111.97*55
2024-09-19T08:22:58.1277709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-0.12,111.87*55
2024-09-19T08:22:59.1274975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.32,111.79*5D
2024-09-19T08:23:00.1274143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.86,111.79*7C
2024-09-19T08:23:01.1427875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.41,111.89*7C
2024-09-19T08:23:02.1330820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-1.53,112.04*7D
2024-09-19T08:23:03.1328042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-1.33,112.11*7B
2024-09-19T08:23:04.1326779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.16,112.17*78
2024-09-19T08:23:05.1324194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-1.10,112.24*59
2024-09-19T08:23:06.1322678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.50,-0.97,112.24*59
2024-09-19T08:23:07.1320330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.75,-0.65,112.10*54
2024-09-19T08:23:08.1318791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,-0.35,111.86*5F
2024-09-19T08:23:09.1316003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-0.32,111.69*7B
2024-09-19T08:23:10.1314117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.36,-0.55,111.65*7C
2024-09-19T08:23:11.1312445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.06,-0.89,111.74*7E
2024-09-19T08:23:12.1342116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.21,111.99*7B
2024-09-19T08:23:13.1340583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-1.37,112.23*57
2024-09-19T08:23:14.1338061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.79,-1.30,112.23*5A
2024-09-19T08:23:15.1335834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.61,-1.06,112.03*54
2024-09-19T08:23:16.1254591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-0.76,111.72*5F
2024-09-19T08:23:17.1408334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.49,111.44*5C
2024-09-19T08:23:18.1406072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.34,111.38*7C
2024-09-19T08:23:19.1329562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.43,111.52*78
2024-09-19T08:23:20.1346514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-0.77,111.68*71
2024-09-19T08:23:21.1344215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.12,111.65*7C
2024-09-19T08:23:22.1290439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.21,111.45*51
2024-09-19T08:23:23.1288675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.87,-0.99,111.27*5E
2024-09-19T08:23:24.1286705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.06,-0.53,111.17*51
2024-09-19T08:23:25.1283551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.26,111.14*51
2024-09-19T08:23:26.1282885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-0.71,111.21*79
2024-09-19T08:23:27.1280644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.34,-1.53,111.41*7F
2024-09-19T08:23:28.1280170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.59,-2.03,111.66*74
2024-09-19T08:23:29.1277162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.82,111.78*50
2024-09-19T08:23:30.1276022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.36,-0.92,111.61*5E
2024-09-19T08:23:31.1273608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.82,0.01,111.24*77
2024-09-19T08:23:32.1287104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.73,0.30,110.87*70
2024-09-19T08:23:33.1425329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.17,110.78*71
2024-09-19T08:23:34.1424082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.39,-1.07,111.11*75
2024-09-19T08:23:35.1369404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.76,-1.86,111.72*72
2024-09-19T08:23:36.1367860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-2.00,112.15*7C
2024-09-19T08:23:37.1365335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.36,112.07*79
2024-09-19T08:23:38.1363630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-0.40,111.66*59
2024-09-19T08:23:39.1244509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,0.17,111.30*7F
2024-09-19T08:23:40.1398252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,0.13,111.22*79
2024-09-19T08:23:41.1395851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-0.24,111.41*57
2024-09-19T08:23:42.1395110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.71,111.67*5E
2024-09-19T08:23:43.1395318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.30,111.93*59
2024-09-19T08:23:44.1390349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.85,112.15*5A
2024-09-19T08:23:45.1389116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-2.04,112.33*78
2024-09-19T08:23:46.1386802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.57,112.47*77
2024-09-19T08:23:47.1385079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-0.59,112.46*71
2024-09-19T08:23:48.1382851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,0.34,112.31*53
2024-09-19T08:23:49.1380553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,0.66,112.17*52
2024-09-19T08:23:50.1378841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,0.29,112.22*75
2024-09-19T08:23:51.1377067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.33,-0.44,112.40*50
2024-09-19T08:23:52.1374733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.22,-0.99,112.55*55
2024-09-19T08:23:53.1372286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.41,-1.31,112.64*50
2024-09-19T08:23:54.1376360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.56,112.78*5A
2024-09-19T08:23:55.1369037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.96,-1.71,113.02*71
2024-09-19T08:23:56.1367657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.79,-1.56,113.28*7E
2024-09-19T08:23:57.1365894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.94,-1.27,113.44*72
2024-09-19T08:23:58.1362759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.97,113.48*7E
2024-09-19T08:23:59.1361092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.43,-0.67,113.43*57
2024-09-19T08:24:00.1359139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.18,-0.28,113.24*50
2024-09-19T08:24:01.1358122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.01,-0.02,112.93*5D
2024-09-19T08:24:02.1355496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-0.11,112.78*50
2024-09-19T08:24:03.1353600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.53,112.99*78
2024-09-19T08:24:04.1352022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.08,113.33*7D
2024-09-19T08:24:05.1350344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.62,113.50*7C
2024-09-19T08:24:06.1347378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.93,113.37*5E
2024-09-19T08:24:07.1345791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.75,113.07*54
2024-09-19T08:24:08.1343084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.94,112.80*55
2024-09-19T08:24:09.1342177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,0.05,112.74*52
2024-09-19T08:24:10.1339565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,0.46,112.85*5C
2024-09-19T08:24:11.1337038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,0.06,112.89*7A
2024-09-19T08:24:12.1335103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.78,112.82*54
2024-09-19T08:24:13.1333396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-1.46,112.80*5D
2024-09-19T08:24:14.1331457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.53,112.81*5A
2024-09-19T08:24:15.1329033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.02,112.85*59
2024-09-19T08:24:16.1326714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.42,112.87*5F
2024-09-19T08:24:17.1325370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.29,112.86*51
2024-09-19T08:24:18.1323478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.66,112.84*58
2024-09-19T08:24:19.1322015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.00,112.83*5A
2024-09-19T08:24:20.1319286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.00,112.79*77
2024-09-19T08:24:21.1317458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.88,112.79*7B
2024-09-19T08:24:22.1315246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.95,112.98*74
2024-09-19T08:24:23.1361464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.09,113.27*5A
2024-09-19T08:24:24.1358904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,-0.90,113.37*5D
2024-09-19T08:24:25.1356969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.05,-0.38,113.18*52
2024-09-19T08:24:26.1354682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.55,-0.05,112.80*5A
2024-09-19T08:24:27.1352883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.30,112.53*55
2024-09-19T08:24:28.1351000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.99,112.53*72
2024-09-19T08:24:29.1348967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-1.67,112.75*71
2024-09-19T08:24:30.1347323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.92,113.06*7B
2024-09-19T08:24:31.1385628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.64,113.34*52
2024-09-19T08:24:32.1383052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.98,113.36*57
2024-09-19T08:24:33.1381413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.30,113.11*53
2024-09-19T08:24:34.1379221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,0.12,112.88*7B
2024-09-19T08:24:35.1377607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,0.21,112.80*7C
2024-09-19T08:24:36.1279404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.54,0.03,112.78*77
2024-09-19T08:24:37.1277235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.42,-0.46,112.76*52
2024-09-19T08:24:38.1293867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.12,112.82*59
2024-09-19T08:24:39.1292181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-1.72,113.02*78
2024-09-19T08:24:40.1289445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.73,-1.97,113.27*75
2024-09-19T08:24:41.1288245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-1.72,113.34*7D
2024-09-19T08:24:42.1285911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.18,113.22*5F
2024-09-19T08:24:43.1283873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.79,-0.66,113.07*5F
2024-09-19T08:24:44.1281668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.77,-0.25,112.93*5A
2024-09-19T08:24:45.1279841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-0.05,112.90*54
2024-09-19T08:24:46.1335659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.16,113.02*7C
2024-09-19T08:24:47.1333832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.55,113.17*7A
2024-09-19T08:24:48.1331142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.01,113.29*7A
2024-09-19T08:24:49.1329972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.30,113.42*79
2024-09-19T08:24:50.1327208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.26,113.51*54
2024-09-19T08:24:51.1325898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-0.91,113.46*5B
2024-09-19T08:24:52.1323355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.75,-0.44,113.35*52
2024-09-19T08:24:53.1322045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,-0.23,113.30*52
2024-09-19T08:24:54.1319703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.46,113.32*7C
2024-09-19T08:24:55.1317342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.50,-1.05,113.39*70
2024-09-19T08:24:56.1315392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.89,-1.76,113.65*79
2024-09-19T08:24:57.1313635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-2.14,114.03*74
2024-09-19T08:24:58.1312358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-1.80,114.29*50
2024-09-19T08:24:59.1310037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.56,-0.80,114.22*59
2024-09-19T08:25:00.1307605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.66,0.23,113.84*75
2024-09-19T08:25:01.1305399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,0.52,113.52*7C
2024-09-19T08:25:02.1303358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-0.02,113.47*7A
2024-09-19T08:25:03.1302164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.30,-0.89,113.64*78
2024-09-19T08:25:04.1300186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.95,-1.51,113.84*7E
2024-09-19T08:25:05.1298414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.64,113.95*71
2024-09-19T08:25:06.1296021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-1.45,113.98*57
2024-09-19T08:25:07.1293592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.02,-1.11,113.97*58
2024-09-19T08:25:08.1319450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.82,-0.69,113.91*5B
2024-09-19T08:25:09.1317117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-0.44,113.84*5B
2024-09-19T08:25:10.1314929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.56,113.84*5B
2024-09-19T08:25:11.1336342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.89,113.97*77
2024-09-19T08:25:12.1334528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.95,114.09*76
2024-09-19T08:25:13.1332560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.54,114.08*71
2024-09-19T08:25:14.1330914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.04,113.94*5C
2024-09-19T08:25:15.1328794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.01,113.74*57
2024-09-19T08:25:16.1326101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.69,113.61*5B
2024-09-19T08:25:17.1324450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.71,113.73*79
2024-09-19T08:25:18.1322024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-2.40,114.04*50
2024-09-19T08:25:19.1320997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-2.28,114.28*59
2024-09-19T08:25:20.1317818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.69,-1.33,114.20*5D
2024-09-19T08:25:21.1316249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.48,-0.15,113.92*55
2024-09-19T08:25:22.1314293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,0.61,113.64*7C
2024-09-19T08:25:23.1312158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,0.65,113.38*5B
2024-09-19T08:25:24.1310790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.63,-0.00,113.25*79
2024-09-19T08:25:25.1308781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.02,113.25*7C
2024-09-19T08:25:26.1306283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.89,113.30*50
2024-09-19T08:25:27.1304019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,-2.14,113.34*57
2024-09-19T08:25:28.1302960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-1.60,113.20*51
2024-09-19T08:25:29.1300763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.55,112.84*55
2024-09-19T08:25:30.1299962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,0.30,112.38*74
2024-09-19T08:25:31.1297282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,0.30,112.13*7F
2024-09-19T08:25:32.1294793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.40,112.10*74
2024-09-19T08:25:33.1293055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.13,112.14*78
2024-09-19T08:25:34.1290586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.48,112.22*7D
2024-09-19T08:25:35.1288505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.35,112.24*55
2024-09-19T08:25:36.1287747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-0.91,112.15*5A
2024-09-19T08:25:37.1306344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-0.46,111.96*5B
2024-09-19T08:25:38.1304579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.19,111.71*5E
2024-09-19T08:25:39.1302959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.31,111.51*7F
2024-09-19T08:25:40.1301647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.77,111.44*78
2024-09-19T08:25:41.1299693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.23,111.48*77
2024-09-19T08:25:42.1296360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.36,111.62*7A
2024-09-19T08:25:43.1342866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.07,111.80*55
2024-09-19T08:25:44.1341123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-0.59,111.94*53
2024-09-19T08:25:45.1338839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-0.16,111.93*5F
2024-09-19T08:25:46.1336530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,0.01,111.73*70
2024-09-19T08:25:47.1335122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.22,111.51*7D
2024-09-19T08:25:48.1333525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-0.88,111.51*79
2024-09-19T08:25:49.1331104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.57,111.71*77
2024-09-19T08:25:50.1328975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.79,111.93*56
2024-09-19T08:25:51.1327321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,-1.45,112.03*51
2024-09-19T08:25:52.1325403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.63,-0.92,112.05*5C
2024-09-19T08:25:53.1322644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-0.59,112.10*5F
2024-09-19T08:25:54.1320727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.35,112.15*79
2024-09-19T08:25:55.1319480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.11,112.12*74
2024-09-19T08:25:56.1317664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-0.17,112.09*75
2024-09-19T08:25:57.1315441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.68,112.21*71
2024-09-19T08:25:58.1313715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.47,112.56*52
2024-09-19T08:25:59.1311288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,-1.89,112.94*5F
2024-09-19T08:26:00.1309073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.71,-1.43,113.07*51
2024-09-19T08:26:01.1306414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,-0.25,112.85*5B
2024-09-19T08:26:02.1305201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,0.65,112.45*72
2024-09-19T08:26:03.1304571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,0.37,112.18*57
2024-09-19T08:26:04.1300971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.63,-0.99,112.26*7B
2024-09-19T08:26:05.1298697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-2.46,112.72*7D
2024-09-19T08:26:06.1296998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-3.11,113.29*5D
2024-09-19T08:26:07.1295558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-2.67,113.71*50
2024-09-19T08:26:08.1292225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.77,-1.39,113.82*57
2024-09-19T08:26:09.1291156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.65,0.17,113.61*79
2024-09-19T08:26:10.1289518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,1.39,113.15*75
2024-09-19T08:26:11.1329139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,1.66,112.66*7E
2024-09-19T08:26:12.1327290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,0.62,112.43*57
2024-09-19T08:26:13.1324933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-1.34,112.62*7A
2024-09-19T08:26:14.1322589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-3.14,113.16*72
2024-09-19T08:26:15.1320933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-3.78,113.77*75
2024-09-19T08:26:16.1319357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-2.93,114.07*5C
2024-09-19T08:26:17.1317151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-1.10,113.99*5F
2024-09-19T08:26:18.1315863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,0.51,113.62*7D
2024-09-19T08:26:19.1312708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,1.02,113.28*73
2024-09-19T08:26:20.1311746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,0.48,113.27*74
2024-09-19T08:26:21.1308882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.49,113.52*73
2024-09-19T08:26:22.1307516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.11,113.69*51
2024-09-19T08:26:23.1304530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.12,113.54*53
2024-09-19T08:26:24.1303109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-0.88,113.23*58
2024-09-19T08:26:25.1324099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.84,113.01*5B
2024-09-19T08:26:26.1322161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.22,113.01*7D
2024-09-19T08:26:27.1344598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-1.81,113.19*7A
2024-09-19T08:26:28.1343204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-2.27,113.48*74
2024-09-19T08:26:29.1340762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-2.22,113.72*79
2024-09-19T08:26:30.1338308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,-1.40,113.75*56
2024-09-19T08:26:31.1336214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.21,0.12,113.43*7F
2024-09-19T08:26:32.1333943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.89,1.65,112.82*73
2024-09-19T08:26:33.1332478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,2.01,112.15*7E
2024-09-19T08:26:34.1330405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,0.66,111.74*5C
2024-09-19T08:26:35.1328585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.45,-1.79,111.79*79
2024-09-19T08:26:36.1326798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-3.84,112.11*7D
2024-09-19T08:26:37.1324257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-4.24,112.30*7C
2024-09-19T08:26:38.1322966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-2.96,112.14*51
2024-09-19T08:26:39.1320605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-0.80,111.67*5F
2024-09-19T08:26:40.1318517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,1.08,111.16*75
2024-09-19T08:26:41.1316335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,1.85,110.78*78
2024-09-19T08:26:42.1334426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,1.42,110.58*75
2024-09-19T08:26:43.1331778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,0.28,110.51*5E
2024-09-19T08:26:44.1330409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.06,110.51*7F
2024-09-19T08:26:45.1328400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-2.13,110.53*74
2024-09-19T08:26:46.1326301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-2.49,110.46*70
2024-09-19T08:26:47.1324270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-2.13,110.28*59
2024-09-19T08:26:48.1322278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-1.38,110.11*56
2024-09-19T08:26:49.1320457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.47,-0.52,109.97*57
2024-09-19T08:26:50.1354191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,0.17,109.82*79
2024-09-19T08:26:51.1352278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,0.42,109.67*72
2024-09-19T08:26:52.1350076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,0.08,109.55*5F
2024-09-19T08:26:53.1348975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.65,109.39*76
2024-09-19T08:26:54.1346802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.32,109.23*58
2024-09-19T08:26:55.1343825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-1.59,109.17*55
2024-09-19T08:26:56.1343026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.41,-1.44,109.21*5A
2024-09-19T08:26:57.1340243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.11,109.22*5E
2024-09-19T08:26:58.1414694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.79,109.10*79
2024-09-19T08:26:59.1315269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.65,108.93*78
2024-09-19T08:27:00.1313328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.60,108.86*75
2024-09-19T08:27:01.1311912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.49,108.82*71
2024-09-19T08:27:02.1308598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.37,108.72*54
2024-09-19T08:27:03.1306733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.39,108.49*5C
2024-09-19T08:27:04.1304715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.42,-0.52,108.22*5D
2024-09-19T08:27:05.1303188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.70,-0.68,108.07*52
2024-09-19T08:27:06.1300516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-0.88,108.02*5C
2024-09-19T08:27:07.1299334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.20,107.97*77
2024-09-19T08:27:08.1297112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-1.57,107.90*70
2024-09-19T08:27:09.1294574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.39,-1.75,107.91*7F
2024-09-19T08:27:10.1293115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.54,107.98*70
2024-09-19T08:27:11.1291167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.93,107.95*79
2024-09-19T08:27:12.1289563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.07,107.70*55
2024-09-19T08:27:13.1286630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.53,0.69,107.15*73
2024-09-19T08:27:14.1284514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.03,0.79,106.54*70
2024-09-19T08:27:15.1283871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.62,-0.12,106.25*52
2024-09-19T08:27:16.1308870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.50,106.40*54
2024-09-19T08:27:17.1330253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-2.32,106.72*78
2024-09-19T08:27:18.1327376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.74,-2.29,106.85*78
2024-09-19T08:27:19.1325528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-1.69,106.67*70
2024-09-19T08:27:20.1323665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.88,106.30*5A
2024-09-19T08:27:21.1321144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.53,-0.19,105.96*50
2024-09-19T08:27:22.1366399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.84,0.26,105.78*7B
2024-09-19T08:27:23.1365907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,0.34,105.73*76
2024-09-19T08:27:24.1362947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.09,105.78*7C
2024-09-19T08:27:25.1360333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,-0.87,105.84*78
2024-09-19T08:27:26.1358340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,-1.50,105.81*76
2024-09-19T08:27:27.1357215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.58,105.67*79
2024-09-19T08:27:28.1354950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,-1.15,105.45*5F
2024-09-19T08:27:29.1352587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.96,-0.62,105.27*5F
2024-09-19T08:27:30.1350595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.42,-0.56,105.24*52
2024-09-19T08:27:31.1348530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.05,105.40*54
2024-09-19T08:27:32.1346259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-1.48,105.56*7F
2024-09-19T08:27:33.1344426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-1.35,105.56*7D
2024-09-19T08:27:34.1343871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.77,105.38*76
2024-09-19T08:27:35.1340575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-0.13,105.16*53
2024-09-19T08:27:36.1338977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.51,0.12,105.08*73
2024-09-19T08:27:37.1336263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.19,105.14*5B
2024-09-19T08:27:38.1334361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.82,105.22*75
2024-09-19T08:27:39.1332761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-1.44,105.26*7B
2024-09-19T08:27:40.1331184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.60,105.28*76
2024-09-19T08:27:41.1328508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.21,105.30*54
2024-09-19T08:27:42.1326786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.41,-0.63,105.27*54
2024-09-19T08:27:43.1323144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,-0.35,105.10*51
2024-09-19T08:27:44.1322816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.59,104.94*51
2024-09-19T08:27:45.1320246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.12,104.92*7C
2024-09-19T08:27:46.1318294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.31,104.96*71
2024-09-19T08:27:47.1316058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.95,105.05*5B
2024-09-19T08:27:48.1315031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.45,105.16*51
2024-09-19T08:27:49.1312536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.28,105.14*52
2024-09-19T08:27:50.1311401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.63,105.01*5D
2024-09-19T08:27:51.1308635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.23,104.94*70
2024-09-19T08:27:52.1306581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-1.45,105.00*7B
2024-09-19T08:27:53.1304692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-0.95,105.00*78
2024-09-19T08:27:54.1303350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.09,104.77*5D
2024-09-19T08:27:55.1301041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.85,0.37,104.49*79
2024-09-19T08:27:56.1299160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.12,-0.03,104.49*5F
2024-09-19T08:27:57.1297333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.80,-0.97,104.83*5E
2024-09-19T08:27:58.1295118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-1.64,105.21*5A
2024-09-19T08:27:59.1293787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.66,-1.64,105.38*74
2024-09-19T08:28:00.1291582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.17,-1.24,105.40*7B
2024-09-19T08:28:01.1337850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.84,-0.83,105.41*7D
2024-09-19T08:28:02.1321263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-0.54,105.32*70
2024-09-19T08:28:03.1319529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.47,-0.30,105.04*55
2024-09-19T08:28:04.1317483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.04,-0.11,104.68*58
2024-09-19T08:28:05.1366989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.00,-0.25,104.53*53
2024-09-19T08:28:06.1365279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.59,-0.77,104.64*5E
2024-09-19T08:28:07.1363306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.47,104.89*79
2024-09-19T08:28:08.1361170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-1.95,105.12*75
2024-09-19T08:28:09.1360709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-1.90,105.17*78
2024-09-19T08:28:10.1358256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.26,105.06*79
2024-09-19T08:28:11.1356040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.43,104.78*5F
2024-09-19T08:28:12.1353323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,0.05,104.47*77
2024-09-19T08:28:13.1231413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,0.14,104.19*75
2024-09-19T08:28:14.1229693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,0.09,103.94*77
2024-09-19T08:28:15.1227767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.18,103.80*53
2024-09-19T08:28:16.1381124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-0.73,103.79*79
2024-09-19T08:28:17.1380793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.64,-1.43,103.87*71
2024-09-19T08:28:18.1377617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-1.89,103.91*7B
2024-09-19T08:28:19.1375948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.77,103.76*54
2024-09-19T08:28:20.1372424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.38,-1.11,103.45*5F
2024-09-19T08:28:21.1371912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.93,-0.31,103.15*58
2024-09-19T08:28:22.1370529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.97,0.07,102.98*73
2024-09-19T08:28:23.1367733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.20,102.94*5E
2024-09-19T08:28:24.1252967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.49,-0.80,102.95*72
2024-09-19T08:28:25.1250725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.41,-1.27,102.95*75
2024-09-19T08:28:26.1249351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.49,-1.25,102.87*7C
2024-09-19T08:28:27.1247136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.60,-0.79,102.70*74
2024-09-19T08:28:28.1245352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.24,102.52*5C
2024-09-19T08:28:29.1243494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.48,0.09,102.35*7B
2024-09-19T08:28:30.1241489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.73,-0.01,102.12*52
2024-09-19T08:28:31.1238934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.16,-0.63,101.92*5E
2024-09-19T08:28:32.1237158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-1.40,101.91*5A
2024-09-19T08:28:33.1391306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-1.70,102.13*7B
2024-09-19T08:28:34.1389350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.37,-1.41,102.53*7E
2024-09-19T08:28:35.1387234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.17,-0.85,102.83*78
2024-09-19T08:28:36.1384972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-0.28,102.69*7F
2024-09-19T08:28:37.1227310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,0.16,102.14*71
2024-09-19T08:28:38.1224771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,0.33,101.55*7A
2024-09-19T08:28:39.1223110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.75,0.08,101.24*74
2024-09-19T08:28:40.1376785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.83,-0.71,101.31*5A
2024-09-19T08:28:41.1374012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.45,-1.70,101.61*55
2024-09-19T08:28:42.1372696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-2.24,101.86*5A
2024-09-19T08:28:43.1370728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.96,101.82*76
2024-09-19T08:28:44.1368181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.43,-1.10,101.55*7F
2024-09-19T08:28:45.1367654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.00,-0.23,101.30*79
2024-09-19T08:28:46.1364604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,0.30,101.14*54
2024-09-19T08:28:47.1364382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,0.50,100.97*73
2024-09-19T08:28:48.1361609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.28,0.47,100.69*7C
2024-09-19T08:28:49.1226694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.92,0.09,100.51*7C
2024-09-19T08:28:50.1381431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.85,-0.65,100.54*5B
2024-09-19T08:28:51.1402979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.58,100.75*7E
2024-09-19T08:28:52.1376636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.74,-2.21,100.93*71
2024-09-19T08:28:53.1375934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.80,-2.12,100.95*7C
2024-09-19T08:28:54.1373380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.39,100.76*75
2024-09-19T08:28:55.1242146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.39,100.33*5A
2024-09-19T08:28:56.1240436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,0.30,99.81*48
2024-09-19T08:28:57.1238029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,0.32,99.47*4A
2024-09-19T08:28:58.1236136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.24,99.48*68
2024-09-19T08:28:59.1307931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.07,99.81*6E
2024-09-19T08:29:00.1306372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.72,100.13*53
2024-09-19T08:29:01.1304876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.75,100.08*5C
2024-09-19T08:29:02.1302878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.30,99.74*60
2024-09-19T08:29:03.1300992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.74,99.43*67
2024-09-19T08:29:04.1328168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.21,99.24*4E
2024-09-19T08:29:05.1328369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,0.26,99.03*6D
2024-09-19T08:29:06.1326123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,0.61,98.72*60
2024-09-19T08:29:07.1323916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,0.60,98.40*63
2024-09-19T08:29:08.1322287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,0.09,98.11*43
2024-09-19T08:29:09.1366323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.75,97.99*64
2024-09-19T08:29:10.1318223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-1.63,98.07*63
2024-09-19T08:29:11.1345726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.60,-2.33,98.34*67
2024-09-19T08:29:12.1343559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.63,-2.54,98.62*66
2024-09-19T08:29:13.1342133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-2.00,98.74*6C
2024-09-19T08:29:14.1340531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.81,98.64*47
2024-09-19T08:29:15.1338432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.37,0.56,98.35*65
2024-09-19T08:29:16.1336501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.87,1.53,97.89*62
2024-09-19T08:29:17.1333967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.57,1.60,97.46*6C
2024-09-19T08:29:18.1332703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,0.64,97.27*6D
2024-09-19T08:29:19.1343704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-0.92,97.49*63
2024-09-19T08:29:20.1327533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.08,-2.13,97.92*6B
2024-09-19T08:29:21.1349670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.54,-2.40,98.28*6A
2024-09-19T08:29:22.1346947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.11,-1.90,98.42*69
2024-09-19T08:29:23.1344137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-1.14,98.35*68
2024-09-19T08:29:24.1343707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.41,98.12*44
2024-09-19T08:29:25.1341445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.38,0.13,97.91*6A
2024-09-19T08:29:26.1339262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.72,0.43,97.83*62
2024-09-19T08:29:27.1337228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.40,0.45,97.82*64
2024-09-19T08:29:28.1335253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,0.07,97.78*6F
2024-09-19T08:29:29.1333300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.70,97.81*66
2024-09-19T08:29:30.1331912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.64,-1.43,97.81*66
2024-09-19T08:29:31.1329606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.76,-1.79,97.78*6A
2024-09-19T08:29:32.1327805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,-1.72,97.85*64
2024-09-19T08:29:33.1325646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-1.36,97.91*6C
2024-09-19T08:29:34.1323449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.96,97.91*67
2024-09-19T08:29:35.1320795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.74,97.93*4A
2024-09-19T08:29:36.1319706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-0.60,97.95*49
2024-09-19T08:29:37.1317221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.53,-0.27,97.89*44
2024-09-19T08:29:38.1316775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,0.19,97.69*61
2024-09-19T08:29:39.1314128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,0.50,97.41*4A
2024-09-19T08:29:40.1313323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.90,0.38,97.09*4D
2024-09-19T08:29:41.1310503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.37,-0.24,96.86*65
2024-09-19T08:29:42.1307573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.69,-1.19,96.89*6D
2024-09-19T08:29:43.1305541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.90,97.09*6A
2024-09-19T08:29:44.1329940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-1.98,97.26*4A
2024-09-19T08:29:45.1358816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.77,-1.62,97.29*48
2024-09-19T08:29:46.1326047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,-1.22,97.23*44
2024-09-19T08:29:47.1331721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.82,97.08*4D
2024-09-19T08:29:48.1321805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-0.29,96.84*65
2024-09-19T08:29:49.1320034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.62,0.21,96.57*42
2024-09-19T08:29:50.1318062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.56,0.34,96.37*47
2024-09-19T08:29:51.1317322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,0.01,96.24*42
2024-09-19T08:29:52.1314529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.63,96.11*6B
2024-09-19T08:29:53.1312743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.30,96.07*42
2024-09-19T08:29:54.1309784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-1.71,96.20*41
2024-09-19T08:29:55.1307846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.65,-1.64,96.34*40
2024-09-19T08:29:56.1306296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-1.07,96.16*4F
2024-09-19T08:29:57.1304443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.49,95.75*6C
2024-09-19T08:29:58.1336542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.85,-0.32,95.41*60
2024-09-19T08:29:59.1361031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.44,-0.67,95.39*61
2024-09-19T08:30:00.1358802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.90,-1.12,95.70*65
2024-09-19T08:30:01.1330515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.92,95.98*6E
2024-09-19T08:30:02.1328293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.02,95.93*45
2024-09-19T08:30:03.1327098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.67,0.80,95.52*67
2024-09-19T08:30:04.1324694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.70,0.72,95.09*62
2024-09-19T08:30:05.1322297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-0.35,94.94*44
2024-09-19T08:30:06.1350855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.84,95.10*65
2024-09-19T08:30:07.1319146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.53,-2.95,95.44*61
2024-09-19T08:30:08.1318007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.11,-3.00,95.75*6B
2024-09-19T08:30:09.1353740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.76,-1.83,95.96*6D
2024-09-19T08:30:10.1352442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,0.04,96.01*43
2024-09-19T08:30:11.1350731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,1.71,95.72*6D
2024-09-19T08:30:12.1348968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.60,2.44,95.14*68
2024-09-19T08:30:13.1346576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.41,2.02,94.49*60
2024-09-19T08:30:14.1345387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,0.53,94.22*69
2024-09-19T08:30:15.1342797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,-1.56,94.55*60
2024-09-19T08:30:16.1340937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.86,-3.32,95.23*64
2024-09-19T08:30:17.1338035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,-3.88,95.88*6D
2024-09-19T08:30:18.1243278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-3.03,96.24*6A
2024-09-19T08:30:19.1264045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.30,96.15*41
2024-09-19T08:30:20.1238997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,0.57,95.79*69
2024-09-19T08:30:21.1236833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,1.87,95.40*69
2024-09-19T08:30:22.1235305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,2.22,95.11*43
2024-09-19T08:30:23.1232998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,1.53,94.92*49
2024-09-19T08:30:24.1230188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,0.01,94.93*4C
2024-09-19T08:30:25.1228704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-1.85,95.16*62
2024-09-19T08:30:26.1383086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-3.33,95.56*6B
2024-09-19T08:30:27.1381031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-3.76,96.01*4F
2024-09-19T08:30:28.1379327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-2.85,96.30*4F
2024-09-19T08:30:29.1377260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-0.95,96.20*43
2024-09-19T08:30:30.1258395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,1.06,95.65*40
2024-09-19T08:30:31.1256909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,2.18,95.02*4F
2024-09-19T08:30:32.1254838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.73,1.82,94.69*45
2024-09-19T08:30:33.1252140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.56,0.20,94.78*4B
2024-09-19T08:30:34.1250958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.63,95.09*65
2024-09-19T08:30:35.1247530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-2.59,95.23*4F
2024-09-19T08:30:36.1246533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.40,-2.47,95.03*42
2024-09-19T08:30:37.1400959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.78,-1.81,94.70*45
2024-09-19T08:30:38.1243399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-1.05,94.42*42
2024-09-19T08:30:39.1240528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.35,94.23*64
2024-09-19T08:30:40.1280838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.55,0.14,94.09*49
2024-09-19T08:30:41.1291511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.91,0.26,93.98*4F
2024-09-19T08:30:42.1277560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.51,-0.10,93.90*63
2024-09-19T08:30:43.1274375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-0.76,93.76*63
2024-09-19T08:30:44.1272788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.27,93.69*61
2024-09-19T08:30:45.1270784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.23,93.73*6D
2024-09-19T08:30:46.1268737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.60,93.68*44
2024-09-19T08:30:47.1267174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.87,0.14,93.36*60
2024-09-19T08:30:48.1265495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.20,0.35,92.82*63
2024-09-19T08:30:49.1262327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-0.06,92.37*41
2024-09-19T08:30:50.1261343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.71,92.26*6F
2024-09-19T08:30:51.1259245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.26,-1.22,92.49*65
2024-09-19T08:30:52.1256959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.74,-1.51,92.85*66
2024-09-19T08:30:53.1255732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.19,-1.61,93.12*61
2024-09-19T08:30:54.1253658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-1.47,93.24*68
2024-09-19T08:30:55.1251596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.94,93.15*4F
2024-09-19T08:30:56.1249506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.58,-0.08,92.92*4D
2024-09-19T08:30:57.1290880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.18,0.60,92.69*6D
2024-09-19T08:30:58.1288301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.91,0.70,92.45*60
2024-09-19T08:30:59.1286599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,0.21,92.31*6F
2024-09-19T08:31:00.1284693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-0.59,92.39*61
2024-09-19T08:31:01.1282748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.34,-1.27,92.60*68
2024-09-19T08:31:02.1279925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.82,-1.65,92.79*6B
2024-09-19T08:31:03.1278653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.14,-1.82,93.00*62
2024-09-19T08:31:04.1277052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.82,93.21*65
2024-09-19T08:31:05.1274469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-1.58,93.35*46
2024-09-19T08:31:06.1273356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.96,-0.98,93.33*4C
2024-09-19T08:31:07.1270843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.93,0.05,93.11*60
2024-09-19T08:31:08.1322470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,1.14,92.72*69
2024-09-19T08:31:09.1320676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,1.56,92.32*47
2024-09-19T08:31:10.1317741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,0.92,92.06*48
2024-09-19T08:31:11.1316641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.80,-0.63,92.16*64
2024-09-19T08:31:12.1315051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.77,-2.42,92.71*6C
2024-09-19T08:31:13.1312543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.37,-3.53,93.44*6E
2024-09-19T08:31:14.1310923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-3.42,93.92*60
2024-09-19T08:31:15.1309230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-2.19,93.94*4C
2024-09-19T08:31:16.1306878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-0.44,93.61*41
2024-09-19T08:31:17.1305265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.01,1.15,93.13*6A
2024-09-19T08:31:18.1358097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.02,2.12,92.66*6E
2024-09-19T08:31:19.1242365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,2.16,92.35*60
2024-09-19T08:31:20.1228780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,1.17,92.35*46
2024-09-19T08:31:21.1296172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.92,-0.59,92.67*6B
2024-09-19T08:31:22.1294104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.36,-2.45,93.08*63
2024-09-19T08:31:23.1291763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.14,-3.58,93.30*64
2024-09-19T08:31:24.1289794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-3.51,93.28*4F
2024-09-19T08:31:25.1288376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.02,-2.43,93.18*4F
2024-09-19T08:31:26.1286657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.62,-0.71,93.03*40
2024-09-19T08:31:27.1285546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.88,1.12,92.77*6C
2024-09-19T08:31:28.1282486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,2.41,92.43*65
2024-09-19T08:31:29.1280068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,2.53,92.04*4A
2024-09-19T08:31:30.1277890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.18,1.29,91.80*48
2024-09-19T08:31:31.1276181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.19,-0.83,91.82*67
2024-09-19T08:31:32.1274668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.39,-2.87,92.06*6F
2024-09-19T08:31:33.1358976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-3.83,92.33*64
2024-09-19T08:31:34.1357819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-3.44,92.45*47
2024-09-19T08:31:35.1354232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-2.07,92.39*4F
2024-09-19T08:31:36.1352667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.33,92.17*45
2024-09-19T08:31:37.1349503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,1.22,91.80*6F
2024-09-19T08:31:38.1348010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,1.95,91.40*65
2024-09-19T08:31:39.1346016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,1.55,91.05*6C
2024-09-19T08:31:40.1239656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,0.26,90.88*60
2024-09-19T08:31:41.1237520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.17,90.90*63
2024-09-19T08:31:42.1268432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-2.13,90.99*6E
2024-09-19T08:31:43.1266104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.55,-2.56,91.03*6F
2024-09-19T08:31:44.1265375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.44,-2.57,91.11*6D
2024-09-19T08:31:45.1262113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.94,91.09*68
2024-09-19T08:31:46.1260766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.68,90.88*4D
2024-09-19T08:31:47.1258621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,0.68,90.52*64
2024-09-19T08:31:48.1255225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,1.42,90.15*69
2024-09-19T08:31:49.1253803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,1.15,89.91*68
2024-09-19T08:31:50.1252106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,0.07,89.86*68
2024-09-19T08:31:51.1250096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.19,89.94*67
2024-09-19T08:31:52.1248727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.58,-1.97,89.95*6A
2024-09-19T08:31:53.1247633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.19,-2.01,89.78*63
2024-09-19T08:31:54.1243930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.83,-1.63,89.59*67
2024-09-19T08:31:55.1242695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.14,89.56*64
2024-09-19T08:31:56.1265816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.57,89.54*4D
2024-09-19T08:31:57.1264943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,0.09,89.38*63
2024-09-19T08:31:58.1262048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,0.52,89.00*67
2024-09-19T08:31:59.1260617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,0.46,88.55*64
2024-09-19T08:32:00.1258251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.07,88.24*63
2024-09-19T08:32:01.1256193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-0.86,88.21*67
2024-09-19T08:32:02.1254683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-1.58,88.39*64
2024-09-19T08:32:03.1252394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-1.85,88.57*6B
2024-09-19T08:32:04.1250713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.54,88.62*6E
2024-09-19T08:32:05.1248296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.81,88.46*65
2024-09-19T08:32:06.1482372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.07,88.23*4A
2024-09-19T08:32:07.1243931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,0.33,88.01*6F
2024-09-19T08:32:08.1242855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,0.18,87.88*61
2024-09-19T08:32:09.1396380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.44,87.81*65
2024-09-19T08:32:10.1237936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.17,87.71*6C
2024-09-19T08:32:11.1235138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.59,87.64*65
2024-09-19T08:32:12.1389562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.46,87.56*6F
2024-09-19T08:32:13.1388604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.86,87.46*4A
2024-09-19T08:32:14.1386371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.29,87.41*43
2024-09-19T08:32:15.1383466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.15,87.34*6A
2024-09-19T08:32:16.1382000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.42,87.13*68
2024-09-19T08:32:17.1380866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.81,86.86*6B
2024-09-19T08:32:18.1379040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.02,86.72*6F
2024-09-19T08:32:19.1376547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.96,86.79*6F
2024-09-19T08:32:20.1374578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.75,86.90*62
2024-09-19T08:32:21.1372751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.53,86.82*62
2024-09-19T08:32:22.1371094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.41,86.49*6A
2024-09-19T08:32:23.1369225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.35,86.13*44
2024-09-19T08:32:24.1367029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.42,85.99*45
2024-09-19T08:32:25.1363158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.71,86.10*47
2024-09-19T08:32:26.1361814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.03,86.22*4F
2024-09-19T08:32:27.1361069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.08,86.16*48
2024-09-19T08:32:28.1397881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.77,85.97*4E
2024-09-19T08:32:29.1332344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.35,85.80*60
2024-09-19T08:32:30.1363351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-0.17,85.75*6F
2024-09-19T08:32:31.1328171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.61,-0.42,85.87*66
2024-09-19T08:32:32.1327152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.72,-0.96,86.20*63
2024-09-19T08:32:33.1325555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-1.42,86.62*61
2024-09-19T08:32:34.1362272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.30,86.87*63
2024-09-19T08:32:35.1379553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,-0.47,86.76*41
2024-09-19T08:32:36.1377548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.26,0.36,86.57*6B
2024-09-19T08:32:37.1374786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.01,0.51,86.53*6B
2024-09-19T08:32:38.1373168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.00,86.72*46
2024-09-19T08:32:39.1371575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,-0.68,87.03*64
2024-09-19T08:32:40.1369194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.75,-1.11,87.26*6E
2024-09-19T08:32:41.1367073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.84,-1.30,87.46*65
2024-09-19T08:32:42.1365774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.62,-1.41,87.72*6F
2024-09-19T08:32:43.1363265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.55,88.11*4E
2024-09-19T08:32:44.1300527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,-1.53,88.44*4E
2024-09-19T08:32:45.1298545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.66,-1.22,88.58*44
2024-09-19T08:32:46.1296664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-0.58,88.61*46
2024-09-19T08:32:47.1294371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,0.13,88.64*63
2024-09-19T08:32:48.1293070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,0.47,88.74*4E
2024-09-19T08:32:49.1291178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,0.23,88.87*40
2024-09-19T08:32:50.1288916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,-0.33,88.94*6C
2024-09-19T08:32:51.1309322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-0.86,88.98*60
2024-09-19T08:32:52.1333778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.26,89.07*6E
2024-09-19T08:32:53.1332771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.58,89.23*41
2024-09-19T08:32:54.1330168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.77,89.38*42
2024-09-19T08:32:55.1247119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.72,89.55*65
2024-09-19T08:32:56.1245188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.35,89.66*67
2024-09-19T08:32:57.1298981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.68,89.62*6E
2024-09-19T08:32:58.1295558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.02,89.51*4B
2024-09-19T08:32:59.1293311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,0.30,89.49*69
2024-09-19T08:33:00.1291616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,0.16,89.61*65
2024-09-19T08:33:01.1289470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.30,89.68*69
2024-09-19T08:33:02.1287262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-0.81,89.60*69
2024-09-19T08:33:03.1286128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.66,-1.08,89.48*61
2024-09-19T08:33:04.1283402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.56,-0.93,89.47*6E
2024-09-19T08:33:05.1281748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.53,89.54*66
2024-09-19T08:33:06.1280151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.47,89.61*4F
2024-09-19T08:33:07.1330825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.44,-0.97,89.58*4A
2024-09-19T08:33:08.1328705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,-1.58,89.46*41
2024-09-19T08:33:09.1325929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.90,89.55*4D
2024-09-19T08:33:10.1260636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.75,89.81*60
2024-09-19T08:33:11.1257462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.61,-1.18,90.00*63
2024-09-19T08:33:12.1256789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.78,-0.41,89.91*66
2024-09-19T08:33:13.1253967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,0.29,89.54*43
2024-09-19T08:33:14.1251693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,0.60,89.13*48
2024-09-19T08:33:15.1248206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,0.36,88.99*6E
2024-09-19T08:33:16.1402642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-0.19,89.05*48
2024-09-19T08:33:17.1400505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.89,89.14*49
2024-09-19T08:33:18.1242121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.61,89.30*67
2024-09-19T08:33:19.1239752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-2.11,89.49*68
2024-09-19T08:33:20.1237445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-2.14,89.64*6A
2024-09-19T08:33:21.1255557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.58,89.65*69
2024-09-19T08:33:22.1255225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.69,89.45*6B
2024-09-19T08:33:23.1252510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,0.14,89.05*4A
2024-09-19T08:33:24.1249766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,0.52,88.66*4F
2024-09-19T08:33:25.1247714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,0.34,88.47*60
2024-09-19T08:33:26.1246087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.29,88.47*47
2024-09-19T08:33:27.1243675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.03,88.51*60
2024-09-19T08:33:28.1240906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.59,88.56*6E
2024-09-19T08:33:29.1393243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.82,88.61*47
2024-09-19T08:33:30.1392074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.75,88.57*49
2024-09-19T08:33:31.1234188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.49,88.41*6F
2024-09-19T08:33:32.1232245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-0.97,88.06*64
2024-09-19T08:33:33.1384805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.55,-0.19,87.56*61
2024-09-19T08:33:34.1226950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.38,0.45,87.07*4A
2024-09-19T08:33:35.1380914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,0.45,86.71*40
2024-09-19T08:33:36.1378790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.29,86.51*46
2024-09-19T08:33:37.1376677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.50,-1.28,86.47*4B
2024-09-19T08:33:38.1393024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-1.82,86.51*4B
2024-09-19T08:33:39.1390271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.73,86.46*40
2024-09-19T08:33:40.1232309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-1.35,86.26*6D
2024-09-19T08:33:41.1229921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.49,-0.98,85.98*65
2024-09-19T08:33:42.1383968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-0.62,85.70*6D
2024-09-19T08:33:43.1310325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.21,85.45*60
2024-09-19T08:33:44.1362467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,0.18,85.20*60
2024-09-19T08:33:45.1359104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,0.32,84.91*62
2024-09-19T08:33:46.1356689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.01,84.70*6A
2024-09-19T08:33:47.1354760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.67,84.61*63
2024-09-19T08:33:48.1351603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.11,84.54*62
2024-09-19T08:33:49.1350564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.06,84.38*41
2024-09-19T08:33:50.1347893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.81,84.18*46
2024-09-19T08:33:51.1345930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.76,83.95*48
2024-09-19T08:33:52.1343443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.97,83.71*60
2024-09-19T08:33:53.1340445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-1.14,83.49*6A
2024-09-19T08:33:54.1338335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-1.09,83.30*6C
2024-09-19T08:33:55.1336901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.80,83.16*66
2024-09-19T08:33:56.1334474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.41,83.07*45
2024-09-19T08:33:57.1333383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.23,82.94*45
2024-09-19T08:33:58.1330373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.31,82.66*45
2024-09-19T08:33:59.1327488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.49,82.35*67
2024-09-19T08:34:00.1323328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.59,82.20*66
2024-09-19T08:34:01.1322445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.58,82.20*67
2024-09-19T08:34:02.1321076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.47,82.14*6C
2024-09-19T08:34:03.1317622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.43,81.89*6F
2024-09-19T08:34:04.1345501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.74,81.60*42
2024-09-19T08:34:05.1344116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.38,81.41*47
2024-09-19T08:34:06.1340056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.82,81.38*6E
2024-09-19T08:34:07.1338256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.50,81.40*6A
2024-09-19T08:34:08.1336441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.49,81.39*69
2024-09-19T08:34:09.1334473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,0.58,81.22*48
2024-09-19T08:34:10.1332215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,0.96,80.90*6A
2024-09-19T08:34:11.1328963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,0.37,80.64*6D
2024-09-19T08:34:12.1357259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.82,80.56*4B
2024-09-19T08:34:13.1353518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.95,80.63*62
2024-09-19T08:34:14.1351872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.36,-2.33,80.72*6F
2024-09-19T08:34:15.1349814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,-1.73,80.67*63
2024-09-19T08:34:16.1346970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.63,80.50*66
2024-09-19T08:34:17.1344196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,0.19,80.38*6D
2024-09-19T08:34:18.1286895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,0.33,80.42*63
2024-09-19T08:34:19.1285111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,0.05,80.49*61
2024-09-19T08:34:20.1282252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.17,80.35*69
2024-09-19T08:34:21.1281429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.13,80.02*6D
2024-09-19T08:34:22.1278190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-0.00,79.68*61
2024-09-19T08:34:23.1275961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-0.24,79.56*66
2024-09-19T08:34:24.1272747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-1.14,79.84*66
2024-09-19T08:34:25.1310260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-2.34,80.37*6B
2024-09-19T08:34:26.1308138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-2.87,80.79*45
2024-09-19T08:34:27.1305891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-2.06,80.81*4F
2024-09-19T08:34:28.1389778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.76,-0.27,80.51*40
2024-09-19T08:34:29.1231037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.44,1.48,80.02*62
2024-09-19T08:34:30.1228950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,2.24,79.61*6E
2024-09-19T08:34:31.1225047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.54,1.62,79.55*42
2024-09-19T08:34:32.1224652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.71,-0.03,79.81*64
2024-09-19T08:34:33.1222387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.65,-1.92,80.32*66
2024-09-19T08:34:34.1377231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,-3.06,80.86*64
2024-09-19T08:34:35.1291076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-2.72,81.11*48
2024-09-19T08:34:36.1288399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.51,-1.24,80.95*4C
2024-09-19T08:34:37.1285061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.74,0.37,80.66*69
2024-09-19T08:34:38.1283025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,1.35,80.45*6A
2024-09-19T08:34:39.1282562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,1.47,80.35*45
2024-09-19T08:34:40.1301904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.81,0.80,80.45*43
2024-09-19T08:34:41.1298981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.90,-0.42,80.78*6E
2024-09-19T08:34:42.1297522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.53,-1.69,81.14*61
2024-09-19T08:34:43.1293690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-2.45,81.42*43
2024-09-19T08:34:44.1292739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.94,-2.34,81.50*4C
2024-09-19T08:34:45.1290670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.16,-1.63,81.42*47
2024-09-19T08:34:46.1267817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-0.75,81.31*4E
2024-09-19T08:34:47.1265768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,0.01,81.16*44
2024-09-19T08:34:48.1262641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.00,0.28,81.09*41
2024-09-19T08:34:49.1261840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.14,0.01,81.16*41
2024-09-19T08:34:50.1258869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-0.53,81.25*6B
2024-09-19T08:34:51.1290003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.08,81.29*69
2024-09-19T08:34:52.1287380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.35,81.30*45
2024-09-19T08:34:53.1285890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.19,81.27*4D
2024-09-19T08:34:54.1283895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.79,81.15*4A
2024-09-19T08:34:55.1306777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.29,80.92*45
2024-09-19T08:34:56.1305580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,0.06,80.67*6A
2024-09-19T08:34:57.1303666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,0.13,80.40*46
2024-09-19T08:34:58.1300442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-0.13,80.21*6E
2024-09-19T08:34:59.1298865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.98,-0.85,80.25*66
2024-09-19T08:35:00.1297485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.95,-1.76,80.56*62
2024-09-19T08:35:01.1293980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-2.21,80.96*6E
2024-09-19T08:35:02.1296384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.79,81.22*4D
2024-09-19T08:35:03.1289670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.49,-0.68,81.19*4A
2024-09-19T08:35:04.1288077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,0.54,80.83*6C
2024-09-19T08:35:05.1285628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,1.25,80.32*6E
2024-09-19T08:35:06.1283583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,1.15,79.91*4D
2024-09-19T08:35:07.1281133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,0.27,79.77*42
2024-09-19T08:35:08.1278666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.10,80.01*6B
2024-09-19T08:35:09.1277038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-2.31,80.49*67
2024-09-19T08:35:10.1274470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.40,-2.67,80.81*63
2024-09-19T08:35:11.1273254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-2.11,80.87*66
2024-09-19T08:35:12.1270791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.19,80.80*6C
2024-09-19T08:35:13.1268206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.37,80.70*43
2024-09-19T08:35:14.1265831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,0.18,80.65*69
2024-09-19T08:35:15.1263856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,0.55,80.58*63
2024-09-19T08:35:16.1262518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,0.78,80.45*64
2024-09-19T08:35:17.1259422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,0.75,80.27*6E
2024-09-19T08:35:18.1256589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,0.17,80.12*6B
2024-09-19T08:35:19.1310078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.98,80.09*4B
2024-09-19T08:35:20.1244872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-2.24,80.21*6A
2024-09-19T08:35:21.1243256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.48,-2.87,80.46*6E
2024-09-19T08:35:22.1240584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-2.43,80.62*6A
2024-09-19T08:35:23.1238365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.24,80.56*6A
2024-09-19T08:35:24.1289256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.13,80.37*6C
2024-09-19T08:35:25.1238212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,0.28,80.26*4D
2024-09-19T08:35:26.1232048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.02,80.39*66
2024-09-19T08:35:27.1257843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.46,80.49*47
2024-09-19T08:35:28.1255357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.65,-0.42,80.36*40
2024-09-19T08:35:29.1254584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.78,0.13,80.04*67
2024-09-19T08:35:30.1251550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.17,0.64,79.65*6F
2024-09-19T08:35:31.1248463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,0.67,79.30*42
2024-09-19T08:35:32.1280892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.68,0.02,79.17*4F
2024-09-19T08:35:33.1279031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.23,-1.24,79.47*6B
2024-09-19T08:35:34.1276941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.79,-2.51,80.12*64
2024-09-19T08:35:35.1274531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.58,-3.16,80.87*6B
2024-09-19T08:35:36.1273147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-2.64,81.44*48
2024-09-19T08:35:37.1270914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.06,-0.85,81.51*4C
2024-09-19T08:35:38.1308112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.20,1.32,81.10*6D
2024-09-19T08:35:39.1305769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.88,2.61,80.62*6C
2024-09-19T08:35:40.1304245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,2.42,80.47*6B
2024-09-19T08:35:41.1301358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,0.90,80.65*40
2024-09-19T08:35:42.1299931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.07,-1.24,81.03*6C
2024-09-19T08:35:43.1297783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.27,-3.06,81.46*6D
2024-09-19T08:35:44.1295454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.82,-3.77,81.83*6E
2024-09-19T08:35:45.1293272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-3.16,82.15*63
2024-09-19T08:35:46.1290487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.63,82.32*44
2024-09-19T08:35:47.1289399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.01,82.26*4E
2024-09-19T08:35:48.1287602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,0.94,81.98*65
2024-09-19T08:35:49.1284262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,1.10,81.69*69
2024-09-19T08:35:50.1282224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,0.64,81.55*6C
2024-09-19T08:35:51.1280147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.06,81.57*49
2024-09-19T08:35:52.1349312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.68,81.55*4A
2024-09-19T08:35:53.1347362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.20,81.37*6C
2024-09-19T08:35:54.1345015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,-1.62,81.13*6C
2024-09-19T08:35:55.1259082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.78,-1.88,81.10*63
2024-09-19T08:35:56.1340683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,-1.82,81.28*69
2024-09-19T08:35:57.1338831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.46,81.47*6D
2024-09-19T08:35:58.1236138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.03,81.50*47
2024-09-19T08:35:59.1234313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.60,81.29*49
2024-09-19T08:36:00.1231909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.19,81.03*6E
2024-09-19T08:36:01.1229669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,0.18,80.89*4E
2024-09-19T08:36:02.1330815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,0.38,80.88*4A
2024-09-19T08:36:03.1328054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,0.23,80.91*62
2024-09-19T08:36:04.1326494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-0.11,80.79*4E
2024-09-19T08:36:05.1323486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.51,80.41*4E
2024-09-19T08:36:06.1322075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.86,80.02*62
2024-09-19T08:36:07.1319565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-1.23,79.88*6D
2024-09-19T08:36:08.1318572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.22,-1.78,80.06*66
2024-09-19T08:36:09.1315737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.30,-2.39,80.46*67
2024-09-19T08:36:10.1313074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,-2.48,80.87*68
2024-09-19T08:36:11.1311009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.70,81.10*41
2024-09-19T08:36:12.1309790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.80,-0.20,81.06*4D
2024-09-19T08:36:13.1307180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.19,1.47,80.64*66
2024-09-19T08:36:14.1305055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.45,2.45,80.02*6D
2024-09-19T08:36:15.1301922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,2.12,79.61*47
2024-09-19T08:36:16.1299999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.57,0.53,79.61*45
2024-09-19T08:36:17.1298769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.33,-1.61,79.97*60
2024-09-19T08:36:18.1296548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.02,-3.37,80.53*6D
2024-09-19T08:36:19.1293491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-3.99,81.09*68
2024-09-19T08:36:20.1292242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-3.16,81.38*4E
2024-09-19T08:36:21.1314522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.50,-1.16,81.28*48
2024-09-19T08:36:22.1312568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.57,1.05,80.94*66
2024-09-19T08:36:23.1310743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,2.47,80.61*64
2024-09-19T08:36:24.1308177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,2.52,80.45*45
2024-09-19T08:36:25.1344141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.68,1.14,80.55*4A
2024-09-19T08:36:26.1342119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.81,-0.88,80.80*6C
2024-09-19T08:36:27.1339744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-2.49,81.02*65
2024-09-19T08:36:28.1337754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-3.09,81.19*6E
2024-09-19T08:36:29.1335619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-2.60,81.17*44
2024-09-19T08:36:30.1333354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-1.44,81.02*40
2024-09-19T08:36:31.1331506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-0.20,80.89*47
2024-09-19T08:36:32.1328894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,0.59,80.84*6F
2024-09-19T08:36:33.1345136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,0.72,80.88*40
2024-09-19T08:36:34.1230936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.50,0.22,80.96*4A
2024-09-19T08:36:35.1229813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.67,-0.65,81.03*6D
2024-09-19T08:36:36.1227000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-1.45,81.14*69
2024-09-19T08:36:37.1224537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.70,81.15*6F
2024-09-19T08:36:38.1378730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.40,81.01*48
2024-09-19T08:36:39.1244147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.89,80.88*4F
2024-09-19T08:36:40.1242214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.34,80.79*4F
2024-09-19T08:36:41.1241159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,0.15,80.63*61
2024-09-19T08:36:42.1238500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,0.44,80.34*60
2024-09-19T08:36:43.1235656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,0.27,80.08*4B
2024-09-19T08:36:44.1233874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-0.47,80.07*69
2024-09-19T08:36:45.1231055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.54,-1.53,80.35*6D
2024-09-19T08:36:46.1231236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.67,-2.33,80.74*6D
2024-09-19T08:36:47.1228096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-2.47,81.05*61
2024-09-19T08:36:48.1225423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.71,81.09*68
2024-09-19T08:36:49.1379972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.25,80.80*41
2024-09-19T08:36:50.1263924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.49,1.20,80.34*64
2024-09-19T08:36:51.1323335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.74,1.82,79.99*63
2024-09-19T08:36:52.1321312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,1.42,79.83*63
2024-09-19T08:36:53.1320142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,0.24,79.83*42
2024-09-19T08:36:54.1318656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.71,-1.33,80.05*6F
2024-09-19T08:36:55.1314568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.45,-2.65,80.39*64
2024-09-19T08:36:56.1312440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.97,-3.11,80.65*63
2024-09-19T08:36:57.1310079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-2.47,80.78*64
2024-09-19T08:36:58.1308185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.03,80.76*47
2024-09-19T08:36:59.1305902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,0.43,80.67*6E
2024-09-19T08:37:00.1342111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,1.39,80.47*6A
2024-09-19T08:37:01.1339098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,1.62,80.20*6E
2024-09-19T08:37:02.1338124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,0.97,79.98*4D
2024-09-19T08:37:03.1335896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.38,79.88*67
2024-09-19T08:37:04.1353905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.90,80.01*62
2024-09-19T08:37:05.1351569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-2.95,80.36*63
2024-09-19T08:37:06.1216011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-3.08,80.73*6E
2024-09-19T08:37:07.1212417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.42,-2.35,80.88*6F
2024-09-19T08:37:08.1233536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.40,-1.15,80.81*65
2024-09-19T08:37:09.1284810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.02,80.64*62
2024-09-19T08:37:10.1282054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,0.78,80.42*61
2024-09-19T08:37:11.1312424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.58,1.20,80.16*64
2024-09-19T08:37:12.1310505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.89,1.16,79.85*61
2024-09-19T08:37:13.1308927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,0.57,79.59*6C
2024-09-19T08:37:14.1307467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.51,79.48*64
2024-09-19T08:37:15.1305127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.78,-1.83,79.62*6A
2024-09-19T08:37:16.1303164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.64,-2.76,79.90*60
2024-09-19T08:37:17.1300214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.44,-2.76,80.13*6F
2024-09-19T08:37:18.1298810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,-1.87,80.30*63
2024-09-19T08:37:19.1296491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.63,80.33*43
2024-09-19T08:37:20.1293512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.73,0.41,80.21*6F
2024-09-19T08:37:21.1291931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.26,1.02,79.94*62
2024-09-19T08:37:22.1289153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.78,1.22,79.58*68
2024-09-19T08:37:23.1288690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,0.98,79.34*6E
2024-09-19T08:37:24.1285510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,0.13,79.43*46
2024-09-19T08:37:25.1336002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.53,-1.25,79.80*60
2024-09-19T08:37:26.1333497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.58,-2.65,80.19*6A
2024-09-19T08:37:27.1332116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,-3.27,80.47*6E
2024-09-19T08:37:28.1329907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-2.53,80.62*47
2024-09-19T08:37:29.1328135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.74,-0.58,80.59*42
2024-09-19T08:37:30.1325367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.85,1.53,80.37*63
2024-09-19T08:37:31.1323843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,2.67,80.06*6C
2024-09-19T08:37:32.1323777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,2.35,79.85*4D
2024-09-19T08:37:33.1194376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.22,0.69,79.98*4B
2024-09-19T08:37:34.1347842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.83,-1.38,80.34*6B
2024-09-19T08:37:35.1345856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-2.69,80.71*64
2024-09-19T08:37:36.1343758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,-3.00,80.97*48
2024-09-19T08:37:37.1376981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.58,-2.66,81.06*48
2024-09-19T08:37:38.1220236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.84,80.92*41
2024-09-19T08:37:39.1217406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-0.78,80.65*65
2024-09-19T08:37:40.1216751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.69,0.24,80.52*4E
2024-09-19T08:37:41.1214020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,0.93,80.58*40
2024-09-19T08:37:42.1212123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,1.02,80.63*40
2024-09-19T08:37:43.1365222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,0.53,80.52*61
2024-09-19T08:37:44.1362845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.28,80.24*41
2024-09-19T08:37:45.1362147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.16,79.99*47
2024-09-19T08:37:46.1203036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-2.04,80.03*6B
2024-09-19T08:37:47.1356414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-2.61,80.24*61
2024-09-19T08:37:48.1266153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-2.43,80.39*68
2024-09-19T08:37:49.1263745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.39,80.26*61
2024-09-19T08:37:50.1288093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,0.10,79.87*42
2024-09-19T08:37:51.1259411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,1.23,79.47*42
2024-09-19T08:37:52.1257386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,1.29,79.25*63
2024-09-19T08:37:53.1255342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,0.22,79.33*6B
2024-09-19T08:37:54.1253792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.21,79.59*6E
2024-09-19T08:37:55.1251370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-2.03,79.78*60
2024-09-19T08:37:56.1249571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.79,79.66*4D
2024-09-19T08:37:57.1247455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.78,79.25*40
2024-09-19T08:37:58.1245292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,0.15,78.83*62
2024-09-19T08:37:59.1243287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,0.31,78.68*40
2024-09-19T08:38:00.1240625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.79,-0.33,78.95*68
2024-09-19T08:38:01.1238958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.58,-1.24,79.40*65
2024-09-19T08:38:02.1236830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.71,79.67*69
2024-09-19T08:38:03.1256437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-1.25,79.59*41
2024-09-19T08:38:04.1255551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.61,-0.13,79.19*4B
2024-09-19T08:38:05.1253604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,0.67,78.84*66
2024-09-19T08:38:06.1251752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,0.55,78.76*45
2024-09-19T08:38:07.1249914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,-0.51,78.98*65
2024-09-19T08:38:08.1274879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.77,-1.84,79.42*60
2024-09-19T08:38:09.1295234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,-2.44,79.81*61
2024-09-19T08:38:10.1270850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.80,79.90*6B
2024-09-19T08:38:11.1325827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.38,79.68*41
2024-09-19T08:38:12.1324510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,0.76,79.34*69
2024-09-19T08:38:13.1321181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,0.70,79.13*68
2024-09-19T08:38:14.1319453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.41,79.22*6B
2024-09-19T08:38:15.1317425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.66,79.53*61
2024-09-19T08:38:16.1315371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-2.19,79.86*68
2024-09-19T08:38:17.1311652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.72,80.02*63
2024-09-19T08:38:18.1312254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.72,79.88*4B
2024-09-19T08:38:19.1227760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,0.08,79.53*48
2024-09-19T08:38:20.1225025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,0.20,79.26*4D
2024-09-19T08:38:21.1223984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.29,79.26*6A
2024-09-19T08:38:22.1221090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.94,79.52*66
2024-09-19T08:38:23.1314912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.25,79.79*66
2024-09-19T08:38:24.1312052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.04,79.89*40
2024-09-19T08:38:25.1310263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.63,79.76*46
2024-09-19T08:38:26.1308237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.47,79.49*65
2024-09-19T08:38:27.1355719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.60,79.29*6D
2024-09-19T08:38:28.1354749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.85,79.34*67
2024-09-19T08:38:29.1351771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.19,79.64*62
2024-09-19T08:38:30.1348925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.36,79.90*4A
2024-09-19T08:38:31.1348100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.08,79.86*6E
2024-09-19T08:38:32.1345934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.61,79.67*6C
2024-09-19T08:38:33.1343946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.28,79.59*6E
2024-09-19T08:38:34.1185422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.16,79.62*6E
2024-09-19T08:38:35.1183661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.16,79.56*49
2024-09-19T08:38:36.1180567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.28,79.46*4A
2024-09-19T08:38:37.1178963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.55,79.39*4F
2024-09-19T08:38:38.1177407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.98,79.37*6B
2024-09-19T08:38:39.1245438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-1.42,79.46*65
2024-09-19T08:38:40.1243210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-1.57,79.63*61
2024-09-19T08:38:41.1240934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.45,79.81*60
2024-09-19T08:38:42.1239141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.10,79.92*63
2024-09-19T08:38:43.1236255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.60,79.94*4A
2024-09-19T08:38:44.1235033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.09,79.93*40
2024-09-19T08:38:45.1232755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,0.24,79.78*65
2024-09-19T08:38:46.1230575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,0.24,79.47*60
2024-09-19T08:38:47.1228967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.15,79.18*61
2024-09-19T08:38:48.1227082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.37,-0.73,79.19*63
2024-09-19T08:38:49.1224902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.99,-1.26,79.55*6E
2024-09-19T08:38:50.1222548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.72,-1.65,80.10*6B
2024-09-19T08:38:51.1220191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.79,80.50*62
2024-09-19T08:38:52.1217807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.57,80.51*43
2024-09-19T08:38:53.1216513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-1.00,80.25*46
2024-09-19T08:38:54.1213772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-0.21,79.94*49
2024-09-19T08:38:55.1212017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,0.38,79.77*69
2024-09-19T08:38:56.1209980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,0.57,79.76*62
2024-09-19T08:38:57.1207333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,0.34,79.87*4E
2024-09-19T08:38:58.1206107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.39,-0.34,80.09*69
2024-09-19T08:38:59.1203759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.82,-1.20,80.27*61
2024-09-19T08:39:00.1200362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.53,-1.82,80.29*6B
2024-09-19T08:39:01.1200265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-2.01,80.27*69
2024-09-19T08:39:02.1197596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.80,80.32*4A
2024-09-19T08:39:03.1195710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-1.27,80.49*49
2024-09-19T08:39:04.1193647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-0.63,80.64*4E
2024-09-19T08:39:05.1190942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.11,80.64*44
2024-09-19T08:39:06.1259849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,0.26,80.42*6C
2024-09-19T08:39:07.1278661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,0.45,80.13*44
2024-09-19T08:39:08.1277317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,0.38,79.96*4E
2024-09-19T08:39:09.1275193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-0.07,80.01*62
2024-09-19T08:39:10.1274217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,-0.93,80.22*62
2024-09-19T08:39:11.1271143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.48,-2.00,80.48*6F
2024-09-19T08:39:12.1267672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-2.67,80.72*62
2024-09-19T08:39:13.1266782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-2.26,80.81*48
2024-09-19T08:39:14.1265085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.55,-0.89,80.63*44
2024-09-19T08:39:15.1261753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.66,0.49,80.35*66
2024-09-19T08:39:16.1280712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,0.97,80.18*61
2024-09-19T08:39:17.1279479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,0.50,80.19*4A
2024-09-19T08:39:18.1277514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.15,-0.40,80.34*69
2024-09-19T08:39:19.1295513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.44,-1.16,80.56*68
2024-09-19T08:39:20.1292910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.28,80.70*45
2024-09-19T08:39:21.1292068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.44,-0.84,80.62*48
2024-09-19T08:39:22.1289576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,-0.34,80.34*40
2024-09-19T08:39:23.1286847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.24,80.08*4C
2024-09-19T08:39:24.1284720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,-0.68,80.05*6C
2024-09-19T08:39:25.1282959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.51,-1.26,80.18*65
2024-09-19T08:39:26.1281303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.53,80.31*6B
2024-09-19T08:39:27.1194093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.54,80.45*6E
2024-09-19T08:39:28.1276522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.46,80.61*6B
2024-09-19T08:39:29.1177167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.21,80.73*6D
2024-09-19T08:39:30.1174897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.50,80.71*69
2024-09-19T08:39:31.1172346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,0.64,80.41*68
2024-09-19T08:39:32.1171217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,1.55,79.93*63
2024-09-19T08:39:33.1169416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,1.50,79.52*6B
2024-09-19T08:39:34.1166395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,0.30,79.37*48
2024-09-19T08:39:35.1163255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.67,-1.50,79.54*6F
2024-09-19T08:39:36.1162807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.21,-2.88,79.91*61
2024-09-19T08:39:37.1316105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.53,-3.16,80.28*65
2024-09-19T08:39:38.1314240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-2.44,80.50*6B
2024-09-19T08:39:39.1312656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.23,80.51*49
2024-09-19T08:39:40.1310947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,0.05,80.39*62
2024-09-19T08:39:41.1307608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,1.01,80.24*6C
2024-09-19T08:39:42.1306774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,1.42,80.06*63
2024-09-19T08:39:43.1304022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,1.11,79.87*60
2024-09-19T08:39:44.1146345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,0.15,79.68*4E
2024-09-19T08:39:45.1300270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.46,-1.17,79.66*6E
2024-09-19T08:39:46.1298576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.65,-2.26,79.92*65
2024-09-19T08:39:47.1298961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-2.49,80.33*66
2024-09-19T08:39:48.1298254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.83,80.67*63
2024-09-19T08:39:49.1295558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.85,80.81*42
2024-09-19T08:39:50.1293317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.03,80.68*42
2024-09-19T08:39:51.1291098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,0.45,80.35*6D
2024-09-19T08:39:52.1290481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,0.51,80.02*6E
2024-09-19T08:39:53.1286963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,0.04,79.95*4C
2024-09-19T08:39:54.1284858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.50,-0.84,80.23*65
2024-09-19T08:39:55.1282962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.97,-1.73,80.66*66
2024-09-19T08:39:56.1281047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-1.99,80.96*65
2024-09-19T08:39:57.1279199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.34,80.98*43
2024-09-19T08:39:58.1277014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.48,-0.24,80.75*48
2024-09-19T08:39:59.1274459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.47,0.51,80.40*6E
2024-09-19T08:40:00.1272324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,0.53,80.08*62
2024-09-19T08:40:01.1270866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-0.20,80.10*6B
2024-09-19T08:40:02.1158177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.77,-1.31,80.52*69
2024-09-19T08:40:03.1155723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.42,-2.20,81.03*69
2024-09-19T08:40:04.1311025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-2.23,81.30*6B
2024-09-19T08:40:05.1308677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.31,81.14*4B
2024-09-19T08:40:06.1306775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,0.04,80.69*62
2024-09-19T08:40:07.1304591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,0.94,80.28*6F
2024-09-19T08:40:08.1205909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,0.69,80.16*4B
2024-09-19T08:40:09.1262454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.48,80.42*61
2024-09-19T08:40:10.1261553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.73,80.90*64
2024-09-19T08:40:11.1258840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-2.40,81.24*68
2024-09-19T08:40:12.1254950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-2.21,81.23*6B
2024-09-19T08:40:13.1253860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.25,80.91*64
2024-09-19T08:40:14.1251850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,0.03,80.45*43
2024-09-19T08:40:15.1249641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,0.81,80.15*4D
2024-09-19T08:40:16.1247572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,0.44,80.19*4A
2024-09-19T08:40:17.1245555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-0.88,80.49*6E
2024-09-19T08:40:18.1243739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-2.19,80.85*63
2024-09-19T08:40:19.1241266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-2.52,81.05*6F
2024-09-19T08:40:20.1239264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.58,80.97*42
2024-09-19T08:40:21.1236567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,0.00,80.61*6A
2024-09-19T08:40:22.1235566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,1.16,80.14*6C
2024-09-19T08:40:23.1232664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,1.02,79.96*49
2024-09-19T08:40:24.1233513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.15,-0.28,80.19*68
2024-09-19T08:40:25.1277428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.60,-1.75,80.57*6A
2024-09-19T08:40:26.1229801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-2.26,80.83*4F
2024-09-19T08:40:27.1229128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.56,-1.56,80.79*4F
2024-09-19T08:40:28.1227035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.54,-0.38,80.42*4C
2024-09-19T08:40:29.1224189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,0.36,80.01*6D
2024-09-19T08:40:30.1221145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.42,0.19,79.92*43
2024-09-19T08:40:31.1219619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.91,-0.70,80.19*6A
2024-09-19T08:40:32.1161776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-1.68,80.62*66
2024-09-19T08:40:33.1196443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-2.08,80.92*40
2024-09-19T08:40:34.1194980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.60,80.91*4A
2024-09-19T08:40:35.1192113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.46,80.62*4B
2024-09-19T08:40:36.1190415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,0.68,80.25*65
2024-09-19T08:40:37.1188078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,1.02,80.09*65
2024-09-19T08:40:38.1186014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,0.25,80.22*4F
2024-09-19T08:40:39.1208750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-1.08,80.36*6E
2024-09-19T08:40:40.1207397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.45,-2.04,80.34*6D
2024-09-19T08:40:41.1204700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.55,-2.14,80.28*60
2024-09-19T08:40:42.1202818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-1.62,80.33*69
2024-09-19T08:40:43.1200528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.91,80.49*45
2024-09-19T08:40:44.1198537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,-0.24,80.61*42
2024-09-19T08:40:45.1196428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,0.38,80.47*60
2024-09-19T08:40:46.1194727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,0.86,80.02*67
2024-09-19T08:40:47.1193005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,0.85,79.57*41
2024-09-19T08:40:48.1191067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.51,0.06,79.48*48
2024-09-19T08:40:49.1188660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.38,-1.41,79.88*64
2024-09-19T08:40:50.1187010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-2.70,80.47*66
2024-09-19T08:40:51.1184549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-2.69,80.76*41
2024-09-19T08:40:52.1182398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-1.36,80.55*4C
2024-09-19T08:40:53.1179007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,0.23,80.12*6C
2024-09-19T08:40:54.1178266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,0.93,79.90*4B
2024-09-19T08:40:55.1176242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.63,0.36,80.04*44
2024-09-19T08:40:56.1194300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.45,-0.81,80.32*64
2024-09-19T08:40:57.1192312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.54,80.48*62
2024-09-19T08:40:58.1190178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.32,80.42*48
2024-09-19T08:40:59.1188706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-0.54,80.16*40
2024-09-19T08:41:00.1186331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,0.11,79.91*63
2024-09-19T08:41:01.1183100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,0.10,79.91*4A
2024-09-19T08:41:02.1181509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,-0.56,80.10*69
2024-09-19T08:41:03.1179964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.65,-1.43,80.27*6D
2024-09-19T08:41:04.1178353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-1.91,80.31*64
2024-09-19T08:41:05.1194993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.77,80.27*60
2024-09-19T08:41:06.1193782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.28,80.25*4C
2024-09-19T08:41:07.1190909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-0.71,80.34*45
2024-09-19T08:41:08.1211206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.02,80.37*4E
2024-09-19T08:41:09.1208513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,0.82,80.10*65
2024-09-19T08:41:10.1206385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,1.35,79.67*42
2024-09-19T08:41:11.1205301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,0.92,79.38*47
2024-09-19T08:41:12.1203069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.41,-0.60,79.48*64
2024-09-19T08:41:13.1201040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.39,-2.36,79.87*69
2024-09-19T08:41:14.1199114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-3.20,80.26*6A
2024-09-19T08:41:15.1196252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-2.69,80.34*4E
2024-09-19T08:41:16.1219429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-1.18,80.11*45
2024-09-19T08:41:17.1218929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,0.55,79.81*6D
2024-09-19T08:41:18.1216449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,1.53,79.63*41
2024-09-19T08:41:19.1214597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,1.27,79.67*43
2024-09-19T08:41:20.1250668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,0.09,79.79*45
2024-09-19T08:41:21.1247931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.12,79.80*4F
2024-09-19T08:41:22.1247536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.65,79.66*41
2024-09-19T08:41:23.1244856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.55,79.51*6B
2024-09-19T08:41:24.1242008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.41,-1.42,79.49*64
2024-09-19T08:41:25.1274602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.09,-1.59,79.67*6D
2024-09-19T08:41:26.1299392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,-1.76,79.96*65
2024-09-19T08:41:27.1298021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.40,80.27*4D
2024-09-19T08:41:28.1296352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.99,-0.28,80.39*40
2024-09-19T08:41:29.1292816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.13,1.22,80.08*65
2024-09-19T08:41:30.1292392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,2.26,79.45*63
2024-09-19T08:41:31.1288923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,2.09,78.94*40
2024-09-19T08:41:32.1287935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.41,0.59,78.81*44
2024-09-19T08:41:33.1286037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.67,-1.62,79.13*6E
2024-09-19T08:41:34.1284092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.68,-3.36,79.80*6B
2024-09-19T08:41:35.1321139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-3.70,80.36*48
2024-09-19T08:41:36.1318896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.67,-2.60,80.57*47
2024-09-19T08:41:37.1316585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.17,-0.69,80.42*4C
2024-09-19T08:41:38.1158498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.38,1.26,80.01*62
2024-09-19T08:41:39.1156207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,2.42,79.57*40
2024-09-19T08:41:40.1154684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.42,2.20,79.38*4B
2024-09-19T08:41:41.1152580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.93,0.64,79.56*4D
2024-09-19T08:41:42.1306070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.52,-1.48,79.97*6F
2024-09-19T08:41:43.1304288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-3.19,80.37*67
2024-09-19T08:41:44.1302389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-3.83,80.63*4A
2024-09-19T08:41:45.1328683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-3.14,80.73*44
2024-09-19T08:41:46.1325975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.38,80.65*48
2024-09-19T08:41:47.1168528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,0.66,80.42*6B
2024-09-19T08:41:48.1246151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,1.89,80.15*6E
2024-09-19T08:41:49.1243941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,1.73,79.94*47
2024-09-19T08:41:50.1240373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,0.41,79.91*4A
2024-09-19T08:41:51.1304842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.05,80.04*6F
2024-09-19T08:41:52.1303119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.75,80.14*6F
2024-09-19T08:41:53.1206574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.77,80.14*6F
2024-09-19T08:41:54.1204539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.65,80.16*68
2024-09-19T08:41:55.1201521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.78,80.28*60
2024-09-19T08:41:56.1228671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.83,80.41*61
2024-09-19T08:41:57.1227098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.30,80.40*6A
2024-09-19T08:41:58.1224595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.24,80.18*60
2024-09-19T08:41:59.1223404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,0.69,79.95*6F
2024-09-19T08:42:00.1221508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,0.90,79.91*6E
2024-09-19T08:42:01.1218427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,0.58,79.86*6A
2024-09-19T08:42:02.1216383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,0.16,79.67*45
2024-09-19T08:42:03.1214329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-0.34,79.49*6B
2024-09-19T08:42:04.1212710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-1.03,79.44*6F
2024-09-19T08:42:05.1210804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-1.84,79.54*65
2024-09-19T08:42:06.1209213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-2.40,79.78*66
2024-09-19T08:42:07.1206636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-2.28,79.99*49
2024-09-19T08:42:08.1293381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-1.51,80.05*4C
2024-09-19T08:42:09.1247645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-0.42,79.92*4E
2024-09-19T08:42:10.1245872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,0.55,79.72*6D
2024-09-19T08:42:11.1244875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,1.14,79.54*45
2024-09-19T08:42:12.1241517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.48,1.06,79.43*4A
2024-09-19T08:42:13.1240061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,0.25,79.52*42
2024-09-19T08:42:14.1238912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.92,79.77*68
2024-09-19T08:42:15.1235373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.96,79.96*4E
2024-09-19T08:42:16.1234472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-2.47,79.91*40
2024-09-19T08:42:17.1231996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-2.19,79.69*65
2024-09-19T08:42:18.1229753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,-1.34,79.59*66
2024-09-19T08:42:19.1228439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.37,-0.55,79.76*6E
2024-09-19T08:42:20.1226361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.27,80.03*6D
2024-09-19T08:42:21.1224486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.37,80.19*48
2024-09-19T08:42:22.1222490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-0.26,80.02*4F
2024-09-19T08:42:23.1221489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,0.34,79.58*6F
2024-09-19T08:42:24.1219038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,0.92,79.08*6A
2024-09-19T08:42:25.1216035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,0.61,78.90*4B
2024-09-19T08:42:26.1214807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.04,-0.76,79.21*6E
2024-09-19T08:42:27.1212400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.37,-2.30,79.74*6D
2024-09-19T08:42:28.1244369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-2.86,80.12*4C
2024-09-19T08:42:29.1242769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.59,-2.10,80.13*4D
2024-09-19T08:42:30.1240541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,-0.75,79.86*4A
2024-09-19T08:42:31.1239022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,0.26,79.63*43
2024-09-19T08:42:32.1235751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.46,0.48,79.62*4C
2024-09-19T08:42:33.1235097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.63,0.01,79.82*48
2024-09-19T08:42:34.1233254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-0.65,80.07*62
2024-09-19T08:42:35.1266512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.89,80.14*4D
2024-09-19T08:42:36.1263982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.56,79.90*4C
2024-09-19T08:42:37.1261722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.22,79.58*4D
2024-09-19T08:42:38.1259948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.46,79.54*4D
2024-09-19T08:42:39.1257813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.24,79.87*4F
2024-09-19T08:42:40.1255324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.87,80.23*63
2024-09-19T08:42:41.1273318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.75,80.22*6A
2024-09-19T08:42:42.1270926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.45,-1.07,79.92*67
2024-09-19T08:42:43.1267947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.63,-0.52,79.76*68
2024-09-19T08:42:44.1267755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-0.41,79.96*6E
2024-09-19T08:42:45.1265482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.45,80.29*4D
2024-09-19T08:42:46.1263103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.69,-0.25,80.37*4C
2024-09-19T08:42:47.1260545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.74,0.19,80.12*65
2024-09-19T08:42:48.1259129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,0.49,79.70*60
2024-09-19T08:42:49.1256627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,0.17,79.47*42
2024-09-19T08:42:50.1255057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.73,-0.87,79.62*64
2024-09-19T08:42:51.1253093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.91,-2.03,79.94*6F
2024-09-19T08:42:52.1250096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,-2.38,80.19*66
2024-09-19T08:42:53.1249067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.72,80.36*66
2024-09-19T08:42:54.1307057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.58,80.38*45
2024-09-19T08:42:55.1305059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,0.30,80.25*68
2024-09-19T08:42:56.1312012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,0.65,80.04*6C
2024-09-19T08:42:57.1302242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,0.54,79.89*45
2024-09-19T08:42:58.1298906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.01,79.88*69
2024-09-19T08:42:59.1179313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.82,79.92*42
2024-09-19T08:43:00.1178749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.49,79.93*44
2024-09-19T08:43:01.1176043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.76,79.98*42
2024-09-19T08:43:02.1174809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.65,80.11*6C
2024-09-19T08:43:03.1172445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.46,-1.28,80.22*64
2024-09-19T08:43:04.1169170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.72,-0.80,80.17*66
2024-09-19T08:43:05.1168868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-0.42,80.04*66
2024-09-19T08:43:06.1185686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.23,80.00*41
2024-09-19T08:43:07.1183099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,-0.16,80.09*4E
2024-09-19T08:43:08.1241102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.02,-0.01,80.17*46
2024-09-19T08:43:09.1240177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.48,0.26,80.03*66
2024-09-19T08:43:10.1237583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,0.45,79.71*44
2024-09-19T08:43:11.1261005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.23,0.18,79.44*4D
2024-09-19T08:43:12.1258122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.05,-0.73,79.53*6E
2024-09-19T08:43:13.1256430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.03,-1.86,79.95*68
2024-09-19T08:43:14.1254462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-2.35,80.37*48
2024-09-19T08:43:15.1252480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.94,-1.81,80.54*44
2024-09-19T08:43:16.1250155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.95,-0.66,80.42*4A
2024-09-19T08:43:17.1248409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,0.31,80.28*65
2024-09-19T08:43:18.1245035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,0.52,80.31*4D
2024-09-19T08:43:19.1244380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.75,0.10,80.41*46
2024-09-19T08:43:20.1243109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-0.54,80.49*69
2024-09-19T08:43:21.1241147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.93,80.50*65
2024-09-19T08:43:22.1237740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.85,80.45*4A
2024-09-19T08:43:23.1236818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.52,80.37*46
2024-09-19T08:43:24.1236124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.39,80.38*48
2024-09-19T08:43:25.1273177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.75,80.47*6A
2024-09-19T08:43:26.1272127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,-1.36,80.57*68
2024-09-19T08:43:27.1269937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-1.70,80.63*6C
2024-09-19T08:43:28.1267801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.39,80.66*64
2024-09-19T08:43:29.1265999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.58,80.65*4E
2024-09-19T08:43:30.1263634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,0.25,80.57*64
2024-09-19T08:43:31.1312543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,0.73,80.44*6D
2024-09-19T08:43:32.1311460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,0.74,80.23*62
2024-09-19T08:43:33.1309631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,0.39,80.01*62
2024-09-19T08:43:34.1307309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.29,79.92*6D
2024-09-19T08:43:35.1305523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-1.28,80.03*67
2024-09-19T08:43:36.1303428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.65,-2.18,80.23*64
2024-09-19T08:43:37.1301161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.51,-2.51,80.38*64
2024-09-19T08:43:38.1299224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-2.14,80.49*6D
2024-09-19T08:43:39.1297747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.20,80.60*6D
2024-09-19T08:43:40.1196501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.08,80.62*41
2024-09-19T08:43:41.1194240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,0.92,80.42*65
2024-09-19T08:43:42.1214792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.86,1.49,80.08*67
2024-09-19T08:43:43.1212297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.58,1.29,79.75*6E
2024-09-19T08:43:44.1211015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,0.44,79.56*45
2024-09-19T08:43:45.1208713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.23,-0.70,79.57*6C
2024-09-19T08:43:46.1206251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.66,-1.80,79.83*6B
2024-09-19T08:43:47.1205469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.24,-2.50,80.26*6A
2024-09-19T08:43:48.1202683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-2.49,80.72*66
2024-09-19T08:43:49.1201161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-1.67,81.02*45
2024-09-19T08:43:50.1199563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.67,-0.46,80.98*41
2024-09-19T08:43:51.1196846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.61,0.64,80.70*6C
2024-09-19T08:43:52.1194748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,1.38,80.38*6D
2024-09-19T08:43:53.1193632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,1.55,80.21*42
2024-09-19T08:43:54.1192029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.66,0.94,80.28*47
2024-09-19T08:43:55.1189204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.25,-0.30,80.53*6C
2024-09-19T08:43:56.1187081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.00,-1.64,80.79*63
2024-09-19T08:43:57.1185019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-2.61,80.98*6F
2024-09-19T08:43:58.1183405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-2.84,81.04*6C
2024-09-19T08:43:59.1181585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-2.35,81.05*4A
2024-09-19T08:44:00.1334111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.44,81.11*40
2024-09-19T08:44:01.1332537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.62,81.31*41
2024-09-19T08:44:02.1175176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,0.02,81.52*6D
2024-09-19T08:44:03.1172827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,0.73,81.42*65
2024-09-19T08:44:04.1195230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,1.43,81.02*6A
2024-09-19T08:44:05.1168854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,1.71,80.60*46
2024-09-19T08:44:06.1166846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,1.21,80.32*48
2024-09-19T08:44:07.1193923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-0.11,80.24*6A
2024-09-19T08:44:08.1191332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-1.92,80.40*66
2024-09-19T08:44:09.1190094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-3.59,80.76*6A
2024-09-19T08:44:10.1187596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-4.35,81.20*60
2024-09-19T08:44:11.1185320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-3.64,81.49*67
2024-09-19T08:44:12.1182749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.58,81.48*45
2024-09-19T08:44:13.1181686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,1.00,81.12*6A
2024-09-19T08:44:14.1179485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,2.88,80.54*6A
2024-09-19T08:44:15.1178003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,3.27,80.05*64
2024-09-19T08:44:16.1176471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,2.14,79.87*6B
2024-09-19T08:44:17.1174297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,0.05,80.01*47
2024-09-19T08:44:18.1172369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,-2.24,80.31*68
2024-09-19T08:44:19.1170303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,-3.78,80.62*66
2024-09-19T08:44:20.1168476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-3.94,80.79*6C
2024-09-19T08:44:21.1321989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-2.80,80.82*6A
2024-09-19T08:44:22.1320484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.92,80.65*62
2024-09-19T08:44:23.1162772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,0.85,80.28*43
2024-09-19T08:44:24.1316958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,1.78,79.97*6F
2024-09-19T08:44:25.1317847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,1.61,79.86*60
2024-09-19T08:44:26.1315937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,0.55,79.86*64
2024-09-19T08:44:27.1313839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.83,79.87*47
2024-09-19T08:44:28.1311532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.89,79.89*6B
2024-09-19T08:44:29.1309808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-2.17,79.96*61
2024-09-19T08:44:30.1307216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.41,-1.72,80.04*68
2024-09-19T08:44:31.1305913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-1.05,80.03*69
2024-09-19T08:44:32.1303613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.62,79.99*6B
2024-09-19T08:44:33.1302201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.40,80.04*44
2024-09-19T08:44:34.1323512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.24,80.19*44
2024-09-19T08:44:35.1321292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.17,80.33*41
2024-09-19T08:44:36.1163381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.21,80.41*69
2024-09-19T08:44:37.1365386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.25,80.43*40
2024-09-19T08:44:38.1314585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.28,80.48*6B
2024-09-19T08:44:39.1313424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.39,80.67*6B
2024-09-19T08:44:40.1311741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-0.66,80.94*6C
2024-09-19T08:44:41.1309180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-1.14,81.16*63
2024-09-19T08:44:42.1307439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.72,81.41*6A
2024-09-19T08:44:43.1306033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.98,81.72*43
2024-09-19T08:44:44.1303032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.53,82.04*43
2024-09-19T08:44:45.1300846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.43,82.19*45
2024-09-19T08:44:46.1358094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,0.75,82.18*4C
2024-09-19T08:44:47.1297426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,1.18,82.18*46
2024-09-19T08:44:48.1295193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,0.42,82.46*46
2024-09-19T08:44:49.1293609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.20,83.07*6B
2024-09-19T08:44:50.1186637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-2.57,83.75*40
2024-09-19T08:44:51.1184128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-2.77,84.18*4F
2024-09-19T08:44:52.1338073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.81,84.35*4E
2024-09-19T08:44:53.1180389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.32,84.39*61
2024-09-19T08:44:54.1178086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.57,0.82,84.41*49
2024-09-19T08:44:55.1175698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.62,0.73,84.63*41
2024-09-19T08:44:56.1174363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.47,85.14*6C
2024-09-19T08:44:57.1328832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.80,85.91*4B
2024-09-19T08:44:58.1326088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,-2.28,86.69*41
2024-09-19T08:44:59.1324307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.65,87.06*4D
2024-09-19T08:45:00.1165957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.49,87.03*63
2024-09-19T08:45:01.1163944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.69,0.25,87.11*4F
2024-09-19T08:45:02.1162086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.82,0.06,87.67*4A
2024-09-19T08:45:03.1316485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-0.72,88.63*6E
2024-09-19T08:45:04.1314720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.32,89.57*48
2024-09-19T08:45:05.1313699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.41,-1.19,90.13*4F
2024-09-19T08:45:06.1309818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-0.49,90.45*4B
2024-09-19T08:45:07.1308710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,0.12,90.79*4C
2024-09-19T08:45:08.1201810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,0.12,91.37*41
2024-09-19T08:45:09.1199812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.99,-0.48,92.23*63
2024-09-19T08:45:10.1197723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.61,-1.32,93.27*6D
2024-09-19T08:45:11.1196146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.89,94.33*6A
2024-09-19T08:45:12.1194164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.96,95.37*4A
2024-09-19T08:45:13.1191012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-1.42,96.27*43
2024-09-19T08:45:14.1190190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-0.44,97.01*46
2024-09-19T08:45:15.1226013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,0.47,97.72*6F
2024-09-19T08:45:16.1223661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,0.76,98.51*4B
2024-09-19T08:45:17.1222336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.62,0.14,99.55*49
2024-09-19T08:45:18.1220855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.94,-1.17,100.87*51
2024-09-19T08:45:19.1218396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,-2.27,102.22*51
2024-09-19T08:45:20.1216559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-2.31,103.35*58
2024-09-19T08:45:21.1236362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-1.48,104.34*75
2024-09-19T08:45:22.1233462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,-0.54,105.33*7D
2024-09-19T08:45:23.1231538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.09,106.37*7C
2024-09-19T08:45:24.1229773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.21,107.45*57
2024-09-19T08:45:25.1228310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,-0.69,108.70*53
2024-09-19T08:45:26.1225696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.54,-1.24,110.15*57
2024-09-19T08:45:27.1225220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-1.69,111.72*5F
2024-09-19T08:45:28.1220907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.92,113.34*5C
2024-09-19T08:45:29.1250538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.80,114.81*76
2024-09-19T08:45:30.1278282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.52,116.14*7D
2024-09-19T08:45:31.1246272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.37,117.51*55
2024-09-19T08:45:32.1245766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.40,119.01*5E
2024-09-19T08:45:33.1242580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.42,120.57*57
2024-09-19T08:45:34.1240649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.30,122.09*7A
2024-09-19T08:45:35.1242176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.18,123.67*75
2024-09-19T08:45:36.1240613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.27,125.41*7F
2024-09-19T08:45:37.1238363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.75,127.28*5F
2024-09-19T08:45:38.1266921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-2.39,129.16*5C
2024-09-19T08:45:39.1264694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,-2.68,130.92*51
2024-09-19T08:45:40.1262258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,-2.29,132.49*56
2024-09-19T08:45:41.1262310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-1.39,133.89*51
2024-09-19T08:45:42.1258475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.65,135.20*51
2024-09-19T08:45:43.1256015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.75,136.73*7A
2024-09-19T08:45:44.1197425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-1.90,138.81*72
2024-09-19T08:45:45.1350968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-3.39,141.34*75
2024-09-19T08:45:46.1193854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-4.35,143.84*72
2024-09-19T08:45:47.1191014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-4.24,145.88*51
2024-09-19T08:45:48.1190670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.81,-3.03,147.32*5F
2024-09-19T08:45:49.1187099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.95,-1.37,148.45*50
2024-09-19T08:45:50.1185459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.01,149.69*56
2024-09-19T08:45:51.1202290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,0.36,151.33*55
2024-09-19T08:45:52.1199231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-0.57,153.41*7C
2024-09-19T08:45:53.1269415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-2.24,155.54*7B
2024-09-19T08:45:54.1276271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-3.70,157.46*5C
2024-09-19T08:45:55.1264765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.49,-4.11,159.20*53
2024-09-19T08:45:56.1263302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-3.42,160.89*5F
2024-09-19T08:45:57.1261140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-2.41,162.53*53
2024-09-19T08:45:58.1197871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.86,164.20*77
2024-09-19T08:45:59.1218192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-2.13,166.01*78
2024-09-19T08:46:00.1266396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-2.91,168.17*78
2024-09-19T08:46:01.1264150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-3.45,170.41*70
2024-09-19T08:46:02.1295108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-3.21,172.19*54
2024-09-19T08:46:03.1205644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-2.33,173.50*56
2024-09-19T08:46:04.1291125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-1.22,174.71*52
2024-09-19T08:46:05.1290279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-0.45,176.03*57
2024-09-19T08:46:06.1287319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.53,177.53*57
2024-09-19T08:46:07.1285104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.68,179.29*70
2024-09-19T08:46:08.1198614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-3.24,181.04*74
2024-09-19T08:46:09.1352701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-4.23,182.71*76
2024-09-19T08:46:10.1194970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-4.25,184.41*5B
2024-09-19T08:46:11.1193584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-3.54,186.09*5D
2024-09-19T08:46:12.1191005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-2.57,187.86*5C
2024-09-19T08:46:13.1345837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.82,189.75*76
2024-09-19T08:46:14.1342144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.61,191.60*77
2024-09-19T08:46:15.1185227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.84,193.29*53
2024-09-19T08:46:16.1184376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-2.16,194.71*5E
2024-09-19T08:46:17.1180229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-2.42,195.96*55
2024-09-19T08:46:18.1179742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-2.38,197.44*57
2024-09-19T08:46:19.1332900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-2.08,199.02*74
2024-09-19T08:46:20.1330967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-2.03,200.48*77
2024-09-19T08:46:21.1329272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-2.57,201.83*75
2024-09-19T08:46:22.1327208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-3.53,203.19*51
2024-09-19T08:46:23.1325513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-4.36,204.49*59
2024-09-19T08:46:24.1323101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-4.41,205.60*53
2024-09-19T08:46:25.1321382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-3.47,206.24*51
2024-09-19T08:46:26.1318974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-2.14,206.43*52
2024-09-19T08:46:27.1317417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.32,206.64*56
2024-09-19T08:46:28.1314797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.30,207.29*70
2024-09-19T08:46:29.1242804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.66,208.19*7E
2024-09-19T08:46:30.1240624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.63,208.70*71
2024-09-19T08:46:31.1238920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.23,208.59*54
2024-09-19T08:46:32.1236233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.46,-1.19,208.25*53
2024-09-19T08:46:33.1234377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-1.82,208.24*57
2024-09-19T08:46:34.1231836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-2.80,208.59*72
2024-09-19T08:46:35.1230486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-3.59,209.08*71
2024-09-19T08:46:36.1228292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-3.65,209.47*78
2024-09-19T08:46:37.1226572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-2.70,209.80*50
2024-09-19T08:46:38.1225589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.04,210.14*53
2024-09-19T08:46:39.1222624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,0.25,210.29*76
2024-09-19T08:46:40.1220570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,0.24,210.37*7F
2024-09-19T08:46:41.1218287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.82,210.64*7B
2024-09-19T08:46:42.1218016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-2.18,211.05*77
2024-09-19T08:46:43.1214601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-2.92,211.40*72
2024-09-19T08:46:44.1213065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-2.76,211.69*5F
2024-09-19T08:46:45.1277355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-2.23,212.05*5A
2024-09-19T08:46:46.1275755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.69,212.30*5D
2024-09-19T08:46:47.1273169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-1.23,212.29*55
2024-09-19T08:46:48.1271821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-1.26,212.15*5E
2024-09-19T08:46:49.1291758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.82,212.19*52
2024-09-19T08:46:50.1289764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-2.18,212.24*7B
2024-09-19T08:46:51.1288976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.86,211.91*70
2024-09-19T08:46:52.1287075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.32,211.49*5D
2024-09-19T08:46:53.1284058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.97,211.43*54
2024-09-19T08:46:54.1282613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.87,211.52*7B
2024-09-19T08:46:55.1280842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.04,211.45*7C
2024-09-19T08:46:56.1278645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.35,211.38*77
2024-09-19T08:46:57.1276731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.43,211.49*51
2024-09-19T08:46:58.1190528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-0.85,211.71*51
2024-09-19T08:46:59.1187650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,0.09,211.95*7D
2024-09-19T08:47:00.1185637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,0.09,212.13*72
2024-09-19T08:47:01.1340252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.48,212.17*71
2024-09-19T08:47:02.1337524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-3.75,212.15*70
2024-09-19T08:47:03.1335744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-5.04,212.23*7E
2024-09-19T08:47:04.1334064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-4.17,212.25*56
2024-09-19T08:47:05.1237302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.74,212.13*5C
2024-09-19T08:47:06.1304193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,0.64,212.01*50
2024-09-19T08:47:07.1301904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,1.68,212.01*58
2024-09-19T08:47:08.1300455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,1.06,211.97*73
2024-09-19T08:47:09.1298057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.52,211.49*5D
2024-09-19T08:47:10.1296485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-2.21,211.16*51
2024-09-19T08:47:11.1320682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-3.19,211.44*5F
2024-09-19T08:47:12.1316944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-2.72,211.80*77
2024-09-19T08:47:13.1315901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.26,211.95*70
2024-09-19T08:47:14.1313536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.30,212.10*5D
2024-09-19T08:47:15.1311039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.40,212.34*53
2024-09-19T08:47:16.1335224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.93,212.53*54
2024-09-19T08:47:17.1332935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.55,212.46*7E
2024-09-19T08:47:18.1331049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.84,212.14*7E
2024-09-19T08:47:19.1329363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.77,211.86*7A
2024-09-19T08:47:20.1239813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.62,211.78*78
2024-09-19T08:47:21.1237833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-1.35,211.56*5C
2024-09-19T08:47:22.1234823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,-0.88,211.01*5D
2024-09-19T08:47:23.1233982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.65,210.95*5A
2024-09-19T08:47:24.1231782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-0.79,211.70*71
2024-09-19T08:47:25.1229692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.75,-0.48,212.38*7C
2024-09-19T08:47:26.1227015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.08,212.73*72
2024-09-19T08:47:27.1226627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-0.52,213.14*57
2024-09-19T08:47:28.1223690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.72,-1.56,213.51*56
2024-09-19T08:47:29.1221971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-2.48,213.43*5D
2024-09-19T08:47:30.1220521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-3.22,213.26*79
2024-09-19T08:47:31.1240259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-3.89,213.33*7C
2024-09-19T08:47:32.1264515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,-3.97,213.39*7D
2024-09-19T08:47:33.1262414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-2.89,213.05*7D
2024-09-19T08:47:34.1348071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.97,212.35*5F
2024-09-19T08:47:35.1190817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,0.68,211.62*75
2024-09-19T08:47:36.1188898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,1.29,211.13*72
2024-09-19T08:47:37.1342178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,0.70,210.72*51
2024-09-19T08:47:38.1340608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.56,210.14*79
2024-09-19T08:47:39.1183033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.59,209.83*50
2024-09-19T08:47:40.1337066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.55,210.18*58
2024-09-19T08:47:41.1334424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.18,210.93*50
2024-09-19T08:47:42.1333284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,1.45,211.83*51
2024-09-19T08:47:43.1206550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,1.80,212.62*58
2024-09-19T08:47:44.1207078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,0.23,213.31*7D
2024-09-19T08:47:45.1238908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-2.63,214.10*5B
2024-09-19T08:47:46.1232748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-5.44,215.22*57
2024-09-19T08:47:47.1231211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-6.64,216.33*77
2024-09-19T08:47:48.1256038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-5.87,216.91*72
2024-09-19T08:47:49.1252588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-4.07,217.11*56
2024-09-19T08:47:50.1275108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-2.35,217.18*5D
2024-09-19T08:47:51.1328942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.98,217.00*7F
2024-09-19T08:47:52.1213969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-0.10,216.58*75
2024-09-19T08:47:53.1299640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.44,0.06,215.91*5D
2024-09-19T08:47:54.1298867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.42,214.69*77
2024-09-19T08:47:55.1295846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,-1.29,212.33*5A
2024-09-19T08:47:56.1293394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.01,-2.43,209.48*55
2024-09-19T08:47:57.1291507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-2.99,207.13*5A
2024-09-19T08:47:58.1289985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.66,205.41*7B
2024-09-19T08:47:59.1288138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,0.86,204.00*5E
2024-09-19T08:48:00.1286671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,3.11,202.77*5C
2024-09-19T08:48:01.1283509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,4.28,201.55*7E
2024-09-19T08:48:02.1280942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,4.33,200.29*72
2024-09-19T08:48:03.1279736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,3.03,199.36*7C
2024-09-19T08:48:04.1277779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,0.84,199.02*59
2024-09-19T08:48:05.1275958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.60,-1.38,199.05*70
2024-09-19T08:48:06.1274439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-2.80,199.31*70
2024-09-19T08:48:07.1313717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-2.99,199.92*5D
2024-09-19T08:48:08.1270454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-2.12,200.93*5A
2024-09-19T08:48:09.1304160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-0.51,202.37*5D
2024-09-19T08:48:10.1266761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,1.18,204.31*5C
2024-09-19T08:48:11.1264349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,1.96,206.39*56
2024-09-19T08:48:12.1262504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,1.05,208.32*5A
2024-09-19T08:48:13.1260779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.56,210.47*55
2024-09-19T08:48:14.1279533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-4.82,212.88*54
2024-09-19T08:48:15.1277629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-7.00,215.32*53
2024-09-19T08:48:16.1275869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-7.37,217.86*77
2024-09-19T08:48:17.1273920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.49,-6.22,220.51*77
2024-09-19T08:48:18.1303179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-4.22,222.98*79
2024-09-19T08:48:19.1300996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-2.39,224.79*56
2024-09-19T08:48:20.1298377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.05,-1.94,225.77*5A
2024-09-19T08:48:21.1297264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.62,-2.92,226.63*5B
2024-09-19T08:48:22.1295996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-4.21,227.85*7E
2024-09-19T08:48:23.1293689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.91,-4.53,229.12*78
2024-09-19T08:48:24.1291337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,-3.81,229.66*7D
2024-09-19T08:48:25.1290093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-3.05,229.60*5B
2024-09-19T08:48:26.1287340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.24,-3.00,229.41*5F
2024-09-19T08:48:27.1285506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.67,-3.21,229.31*5F
2024-09-19T08:48:28.1283284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-2.83,229.40*7F
2024-09-19T08:48:29.1306104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.13,-1.96,229.66*7E
2024-09-19T08:48:30.1303318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.88,-1.18,229.93*73
2024-09-19T08:48:31.1302099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.02,229.84*76
2024-09-19T08:48:32.1298965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.62,-1.33,229.28*53
2024-09-19T08:48:33.1319050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.77,-1.71,228.79*54
2024-09-19T08:48:34.1322341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.87,228.60*53
2024-09-19T08:48:35.1228330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.51,228.74*76
2024-09-19T08:48:36.1226392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-1.00,229.17*74
2024-09-19T08:48:37.1285989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.88,229.55*74
2024-09-19T08:48:38.1284244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.14,229.47*59
2024-09-19T08:48:39.1282286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-1.59,229.19*5D
2024-09-19T08:48:40.1280114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-2.17,229.06*5A
2024-09-19T08:48:41.1278571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-2.64,229.18*70
2024-09-19T08:48:42.1276331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.39,-2.42,229.65*7C
2024-09-19T08:48:43.1273636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.40,-1.53,230.14*7F
2024-09-19T08:48:44.1271917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.66,230.24*79
2024-09-19T08:48:45.1271018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-0.70,230.19*5C
2024-09-19T08:48:46.1267867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-1.46,230.20*59
2024-09-19T08:48:47.1205952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-2.13,230.33*78
2024-09-19T08:48:48.1360078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-2.08,230.55*7A
2024-09-19T08:48:49.1359581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.49,230.79*78
2024-09-19T08:48:50.1356975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.20,231.25*75
2024-09-19T08:48:51.1354523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.34,231.60*7D
2024-09-19T08:48:52.1352279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.38,231.54*5D
2024-09-19T08:48:53.1350815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.29,231.50*51
2024-09-19T08:48:54.1214342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.37,231.64*59
2024-09-19T08:48:55.1191454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.48,231.75*5A
2024-09-19T08:48:56.1345148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.67,232.05*78
2024-09-19T08:48:57.1342884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.96,232.54*7B
2024-09-19T08:48:58.1340734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,-2.02,232.86*7E
2024-09-19T08:48:59.1338735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.73,233.05*71
2024-09-19T08:49:00.1336950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.44,233.17*55
2024-09-19T08:49:01.1334265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-1.35,233.29*52
2024-09-19T08:49:02.1332931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-1.38,233.45*5C
2024-09-19T08:49:03.1331139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.41,233.53*55
2024-09-19T08:49:04.1328412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.36,233.57*7F
2024-09-19T08:49:05.1326787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.54,233.79*70
2024-09-19T08:49:06.1323176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-1.72,234.33*78
2024-09-19T08:49:07.1321568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.47,234.74*7D
2024-09-19T08:49:08.1319315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.11,234.66*51
2024-09-19T08:49:09.1247182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-1.29,234.57*54
2024-09-19T08:49:10.1245294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-2.07,234.60*51
2024-09-19T08:49:11.1243189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-2.59,234.24*7C
2024-09-19T08:49:12.1241116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-2.51,233.75*7E
2024-09-19T08:49:13.1239803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-2.08,233.56*5D
2024-09-19T08:49:14.1237386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.28,233.42*5D
2024-09-19T08:49:15.1260141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.40,233.17*78
2024-09-19T08:49:16.1258280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,0.09,232.89*50
2024-09-19T08:49:17.1257543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,0.13,232.34*50
2024-09-19T08:49:18.1254454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-0.17,231.56*5E
2024-09-19T08:49:19.1252442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.64,-1.04,230.97*5D
2024-09-19T08:49:20.1250106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-2.14,230.84*5C
2024-09-19T08:49:21.1248174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,-2.28,230.90*73
2024-09-19T08:49:22.1249161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.19,-1.25,230.87*7B
2024-09-19T08:49:23.1247906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.45,-0.11,230.68*76
2024-09-19T08:49:24.1245522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,0.08,230.18*7A
2024-09-19T08:49:25.1243226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.94,-0.86,229.58*52
2024-09-19T08:49:26.1241615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.47,-2.01,229.25*5B
2024-09-19T08:49:27.1239450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-2.50,229.19*7F
2024-09-19T08:49:28.1237288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.40,-1.86,229.06*7C
2024-09-19T08:49:29.1255643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.85,228.70*75
2024-09-19T08:49:30.1253509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.34,228.18*59
2024-09-19T08:49:31.1284446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-0.34,227.63*58
2024-09-19T08:49:32.1336095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.47,227.17*57
2024-09-19T08:49:33.1335003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.70,226.73*51
2024-09-19T08:49:34.1332216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.79,226.05*71
2024-09-19T08:49:35.1358383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.75,225.50*77
2024-09-19T08:49:36.1326844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.64,225.28*7A
2024-09-19T08:49:37.1325841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.39,224.96*79
2024-09-19T08:49:38.1244727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.26,224.41*52
2024-09-19T08:49:39.1242856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-0.77,223.96*51
2024-09-19T08:49:40.1241248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.47,223.75*52
2024-09-19T08:49:41.1239736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.59,223.53*7A
2024-09-19T08:49:42.1237106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.04,223.22*7F
2024-09-19T08:49:43.1236652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.43,222.92*5B
2024-09-19T08:49:44.1232546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.21,222.63*54
2024-09-19T08:49:45.1230511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.45,222.14*5B
2024-09-19T08:49:46.1228848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.15,221.64*52
2024-09-19T08:49:47.1226869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.48,221.25*58
2024-09-19T08:49:48.1225317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.05,221.01*57
2024-09-19T08:49:49.1223416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.28,220.81*79
2024-09-19T08:49:50.1221569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,0.20,220.70*57
2024-09-19T08:49:51.1219144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,0.01,220.67*50
2024-09-19T08:49:52.1217412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.85,220.50*77
2024-09-19T08:49:53.1215253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-2.10,220.07*77
2024-09-19T08:49:54.1296082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-2.85,219.58*75
2024-09-19T08:49:55.1294465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-2.08,219.12*51
2024-09-19T08:49:56.1292301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-0.28,218.78*51
2024-09-19T08:49:57.1290568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,1.14,218.58*7A
2024-09-19T08:49:58.1165532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,1.24,218.26*5F
2024-09-19T08:49:59.1164729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,0.17,217.90*52
2024-09-19T08:50:00.1162961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.29,217.64*73
2024-09-19T08:50:01.1160569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-2.21,217.46*7D
2024-09-19T08:50:02.1159227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-2.10,217.14*51
2024-09-19T08:50:03.1157198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.34,216.63*50
2024-09-19T08:50:04.1199881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.65,216.33*54
2024-09-19T08:50:05.1197796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.36,216.29*78
2024-09-19T08:50:06.1241076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.20,216.13*7B
2024-09-19T08:50:07.1228827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.11,215.69*5A
2024-09-19T08:50:08.1226841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.65,215.36*51
2024-09-19T08:50:09.1255149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.44,215.35*56
2024-09-19T08:50:10.1254219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.39,215.21*58
2024-09-19T08:50:11.1251915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.70,214.78*53
2024-09-19T08:50:12.1249477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.39,214.23*5B
2024-09-19T08:50:13.1247995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.93,213.95*51
2024-09-19T08:50:14.1248045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.73,214.12*73
2024-09-19T08:50:15.1245419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-1.96,214.56*7B
2024-09-19T08:50:16.1244377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.35,214.56*7A
2024-09-19T08:50:17.1242575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-0.58,213.94*5A
2024-09-19T08:50:18.1275084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.57,-0.37,213.28*59
2024-09-19T08:50:19.1273039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-0.71,212.93*55
2024-09-19T08:50:20.1271930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.12,212.94*78
2024-09-19T08:50:21.1271045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.64,-1.33,213.13*79
2024-09-19T08:50:22.1269300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-1.32,213.00*75
2024-09-19T08:50:23.1267477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-1.35,212.46*58
2024-09-19T08:50:24.1266375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.76,-1.31,212.10*57
2024-09-19T08:50:25.1264771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-1.13,212.26*5C
2024-09-19T08:50:26.1262973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.83,212.30*75
2024-09-19T08:50:27.1261668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.87,211.88*75
2024-09-19T08:50:28.1260063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.62,211.33*54
2024-09-19T08:50:29.1258092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-2.41,210.94*55
2024-09-19T08:50:30.1256984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-2.22,210.75*54
2024-09-19T08:50:31.1255962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.21,210.78*74
2024-09-19T08:50:32.1253897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-0.27,210.96*72
2024-09-19T08:50:33.1252457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,0.09,211.05*54
2024-09-19T08:50:34.1307209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,0.01,210.84*7E
2024-09-19T08:50:35.1306109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.37,-0.35,210.58*59
2024-09-19T08:50:36.1304403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.62,-0.96,210.51*59
2024-09-19T08:50:37.1303524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.79,210.50*58
2024-09-19T08:50:38.1302168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-2.44,210.43*7A
2024-09-19T08:50:39.1300116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-2.54,210.58*73
2024-09-19T08:50:40.1298465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-2.04,211.08*75
2024-09-19T08:50:41.1296771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.96,211.67*73
2024-09-19T08:50:42.1295762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,0.21,212.02*53
2024-09-19T08:50:43.1276993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,0.46,211.92*78
2024-09-19T08:50:44.1276332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-0.72,211.72*50
2024-09-19T08:50:45.1275055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-2.60,211.77*53
2024-09-19T08:50:46.1273749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-3.51,212.06*53
2024-09-19T08:50:47.1271787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-2.65,212.40*7B
2024-09-19T08:50:48.1270760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.94,212.82*7E
2024-09-19T08:50:49.1268697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,0.34,213.31*57
2024-09-19T08:50:50.1290009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,0.41,213.64*73
2024-09-19T08:50:51.1288323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-0.43,213.78*56
2024-09-19T08:50:52.1286590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.45,213.98*53
2024-09-19T08:50:53.1284799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-2.06,214.06*57
2024-09-19T08:50:54.1283459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-2.35,213.84*58
2024-09-19T08:50:55.1283155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-2.51,213.82*5F
2024-09-19T08:50:56.1280575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-2.52,214.48*75
2024-09-19T08:50:57.1278370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.90,215.28*7E
2024-09-19T08:50:58.1277754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.53,215.59*74
2024-09-19T08:50:59.1275345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,0.58,215.49*73
2024-09-19T08:51:00.1273626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.44,0.20,215.43*7B
2024-09-19T08:51:01.1270833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.56,215.75*55
2024-09-19T08:51:02.1271059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-3.28,216.33*7E
2024-09-19T08:51:03.1269643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-3.79,216.82*7A
2024-09-19T08:51:04.1293894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-2.99,217.12*7B
2024-09-19T08:51:05.1295225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.71,217.53*74
2024-09-19T08:51:06.1293209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.54,218.00*58
2024-09-19T08:51:07.1358361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,0.26,218.18*7C
2024-09-19T08:51:08.1290402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,0.46,218.33*79
2024-09-19T08:51:09.1288105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.13,218.73*59
2024-09-19T08:51:10.1287760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.23,219.09*7E
2024-09-19T08:51:11.1285774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-2.43,219.34*71
2024-09-19T08:51:12.1283829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-3.28,219.57*55
2024-09-19T08:51:13.1282850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-3.37,219.91*52
2024-09-19T08:51:14.1281396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-2.62,220.42*70
2024-09-19T08:51:15.1279653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.39,221.16*7E
2024-09-19T08:51:16.1278080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.22,221.77*7E
2024-09-19T08:51:17.1276536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,0.42,221.79*7E
2024-09-19T08:51:18.1274717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.68,-0.01,221.49*56
2024-09-19T08:51:19.1273306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-1.59,221.47*5C
2024-09-19T08:51:20.1291039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-3.46,222.10*7C
2024-09-19T08:51:21.1289132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.95,-4.30,223.07*77
2024-09-19T08:51:22.1287313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.40,-3.26,223.86*76
2024-09-19T08:51:23.1286219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.97,224.18*54
2024-09-19T08:51:24.1284537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.02,0.84,224.22*71
2024-09-19T08:51:25.1322670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.38,0.92,224.35*7A
2024-09-19T08:51:26.1241587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.26,224.56*72
2024-09-19T08:51:27.1239882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.77,224.64*7D
2024-09-19T08:51:28.1239438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-3.11,224.80*75
2024-09-19T08:51:29.1237665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-3.83,225.28*7F
2024-09-19T08:51:30.1235965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-3.38,225.90*7F
2024-09-19T08:51:31.1233544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.68,226.20*5F
2024-09-19T08:51:32.1262302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,0.27,226.09*72
2024-09-19T08:51:33.1260791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,1.19,226.04*74
2024-09-19T08:51:34.1258546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,0.61,226.21*77
2024-09-19T08:51:35.1257484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.99,226.35*78
2024-09-19T08:51:36.1255915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-2.66,226.41*76
2024-09-19T08:51:37.1254224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-3.53,226.39*70
2024-09-19T08:51:38.1275414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-3.25,226.35*5F
2024-09-19T08:51:39.1273285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,-2.05,226.39*5A
2024-09-19T08:51:40.1271178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.58,226.62*5E
2024-09-19T08:51:41.1269926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,0.31,226.83*5B
2024-09-19T08:51:42.1304523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,0.36,226.75*5E
2024-09-19T08:51:43.1302729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.18,226.55*7F
2024-09-19T08:51:44.1302471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.20,226.29*5A
2024-09-19T08:51:45.1299267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-2.25,226.11*5F
2024-09-19T08:51:46.1298004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-2.66,226.04*54
2024-09-19T08:51:47.1296692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-2.35,225.97*74
2024-09-19T08:51:48.1295862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.72,226.02*79
2024-09-19T08:51:49.1293884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.97,226.19*7A
2024-09-19T08:51:50.1291844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.31,226.39*5D
2024-09-19T08:51:51.1289932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,0.02,226.66*76
2024-09-19T08:51:52.1288547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.05,226.78*5C
2024-09-19T08:51:53.1287121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.46,226.49*5F
2024-09-19T08:51:54.1285051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.13,225.98*56
2024-09-19T08:51:55.1283821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.94,225.81*50
2024-09-19T08:51:56.1282585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-2.53,226.11*7F
2024-09-19T08:51:57.1280639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-2.48,226.51*7A
2024-09-19T08:51:58.1278908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.79,226.67*78
2024-09-19T08:51:59.1276864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.05,226.59*59
2024-09-19T08:52:00.1276609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-0.77,226.40*52
2024-09-19T08:52:01.1315799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-0.68,226.11*5C
2024-09-19T08:52:02.1273312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.58,225.85*56
2024-09-19T08:52:03.1270695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.57,225.71*70
2024-09-19T08:52:04.1268735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.72,225.68*75
2024-09-19T08:52:05.1267512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.12,225.75*70
2024-09-19T08:52:06.1265453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.54,225.76*7A
2024-09-19T08:52:07.1264514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.51,225.54*56
2024-09-19T08:52:08.1262835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.36,-1.37,225.16*57
2024-09-19T08:52:09.1260554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.71,-1.52,224.76*50
2024-09-19T08:52:10.1259516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-1.72,224.46*5C
2024-09-19T08:52:11.1297271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.56,224.33*71
2024-09-19T08:52:12.1295297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.59,-0.98,224.38*7A
2024-09-19T08:52:13.1293170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-0.17,224.40*77
2024-09-19T08:52:14.1291242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,0.44,224.11*79
2024-09-19T08:52:15.1289984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.53,0.36,223.59*74
2024-09-19T08:52:16.1311375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.39,-0.57,223.28*54
2024-09-19T08:52:17.1309047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-2.07,223.30*50
2024-09-19T08:52:18.1307743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-3.08,223.12*7C
2024-09-19T08:52:19.1306515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-3.06,222.69*75
2024-09-19T08:52:20.1304275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-2.19,222.60*7F
2024-09-19T08:52:21.1303878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.76,222.95*5F
2024-09-19T08:52:22.1300925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,0.79,223.08*74
2024-09-19T08:52:23.1299814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,1.56,222.70*75
2024-09-19T08:52:24.1298414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,0.93,222.15*70
2024-09-19T08:52:25.1296714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.82,221.83*78
2024-09-19T08:52:26.1294933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-2.68,221.89*75
2024-09-19T08:52:27.1293181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-3.51,222.03*79
2024-09-19T08:52:28.1291067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-2.82,221.89*75
2024-09-19T08:52:29.1324444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.32,221.66*52
2024-09-19T08:52:30.1322438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.19,221.63*5C
2024-09-19T08:52:31.1224493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,0.06,221.68*75
2024-09-19T08:52:32.1297372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.15,221.47*50
2024-09-19T08:52:33.1221150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.46,221.01*53
2024-09-19T08:52:34.1218935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.90,220.67*5F
2024-09-19T08:52:35.1373880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.31,220.56*7C
2024-09-19T08:52:36.1371933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.24,220.52*7F
2024-09-19T08:52:37.1214496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.03,220.32*5A
2024-09-19T08:52:38.1368554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-1.09,219.83*5D
2024-09-19T08:52:39.1367056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,-1.27,219.25*5F
2024-09-19T08:52:40.1365134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.51,218.98*50
2024-09-19T08:52:41.1363466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-1.59,219.03*78
2024-09-19T08:52:42.1361512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.41,-1.03,219.26*71
2024-09-19T08:52:43.1360506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.05,219.35*77
2024-09-19T08:52:44.1358159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,0.38,218.84*7E
2024-09-19T08:52:45.1356734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.73,-0.27,218.02*5D
2024-09-19T08:52:46.1355230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-1.72,217.62*53
2024-09-19T08:52:47.1353260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-3.01,217.73*7B
2024-09-19T08:52:48.1351872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,-3.14,217.98*70
2024-09-19T08:52:49.1385651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.77,217.95*7A
2024-09-19T08:52:50.1227962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,0.34,217.55*74
2024-09-19T08:52:51.1226629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.02,1.50,217.20*7B
2024-09-19T08:52:52.1225529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.52,0.82,217.24*77
2024-09-19T08:52:53.1379023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.99,217.37*7C
2024-09-19T08:52:54.1242434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.55,-2.62,217.29*71
2024-09-19T08:52:55.1375741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-3.12,217.14*7F
2024-09-19T08:52:56.1374183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-2.51,216.91*53
2024-09-19T08:52:57.1372278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.62,-1.35,216.51*57
2024-09-19T08:52:58.1370622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-0.36,216.15*54
2024-09-19T08:52:59.1369224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.01,216.10*7C
2024-09-19T08:53:00.1366971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,-0.12,216.24*78
2024-09-19T08:53:01.1365314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.31,216.28*7C
2024-09-19T08:53:02.1363429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.52,215.97*5D
2024-09-19T08:53:03.1362104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.69,-1.00,215.21*5E
2024-09-19T08:53:04.1360148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.90,-1.77,214.44*5A
2024-09-19T08:53:05.1358824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-2.37,214.20*5D
2024-09-19T08:53:06.1249429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-2.45,214.31*73
2024-09-19T08:53:07.1246578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,-1.75,214.20*7D
2024-09-19T08:53:08.1246536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.62,213.95*72
2024-09-19T08:53:09.1243698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,0.21,213.83*78
2024-09-19T08:53:10.1242932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,0.24,213.74*7E
2024-09-19T08:53:11.1240587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.31,213.37*57
2024-09-19T08:53:12.1239456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-0.84,212.72*57
2024-09-19T08:53:13.1237390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-1.15,212.18*56
2024-09-19T08:53:14.1235499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.32,211.90*58
2024-09-19T08:53:15.1390442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.48,212.04*76
2024-09-19T08:53:16.1388392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.55,-1.80,212.41*75
2024-09-19T08:53:17.1301214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-1.99,212.34*71
2024-09-19T08:53:18.1299108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-1.53,211.60*51
2024-09-19T08:53:19.1297313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.81,-0.72,210.79*57
2024-09-19T08:53:20.1375652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.04,-0.33,210.43*56
2024-09-19T08:53:21.1375119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.61,210.49*7C
2024-09-19T08:53:22.1372359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.39,-1.04,210.65*74
2024-09-19T08:53:23.1371174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.55,-1.13,210.44*78
2024-09-19T08:53:24.1369645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-1.03,209.80*5D
2024-09-19T08:53:25.1367171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.48,-1.17,209.08*5E
2024-09-19T08:53:26.1268672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.74,-1.64,208.77*5F
2024-09-19T08:53:27.1266656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.86,208.81*77
2024-09-19T08:53:28.1264912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,-1.44,208.80*70
2024-09-19T08:53:29.1262915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-0.70,208.69*72
2024-09-19T08:53:30.1261819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.27,208.60*5C
2024-09-19T08:53:31.1259584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-0.53,208.26*51
2024-09-19T08:53:32.1258784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-1.19,207.72*5F
2024-09-19T08:53:33.1259481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.80,207.44*58
2024-09-19T08:53:34.1257326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.80,207.46*73
2024-09-19T08:53:35.1255774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.05,207.50*7A
2024-09-19T08:53:36.1254366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.02,207.48*58
2024-09-19T08:53:37.1306190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,0.56,207.40*7B
2024-09-19T08:53:38.1303763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,0.12,207.43*7A
2024-09-19T08:53:39.1302318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.94,207.39*7A
2024-09-19T08:53:40.1299811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.98,207.01*7E
2024-09-19T08:53:41.1298456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-2.78,206.70*73
2024-09-19T08:53:42.1296140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-3.18,206.94*56
2024-09-19T08:53:43.1294581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-2.66,207.42*56
2024-09-19T08:53:44.1292812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.89,207.53*54
2024-09-19T08:53:45.1292118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,1.06,207.43*79
2024-09-19T08:53:46.1289407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,1.86,207.46*70
2024-09-19T08:53:47.1288167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,1.15,207.40*7C
2024-09-19T08:53:48.1326847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-0.49,207.29*56
2024-09-19T08:53:49.1324867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-2.27,207.46*58
2024-09-19T08:53:50.1323171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-3.66,208.00*70
2024-09-19T08:53:51.1321316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-4.17,208.67*74
2024-09-19T08:53:52.1319303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-3.40,209.11*76
2024-09-19T08:53:53.1351880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.73,209.23*5C
2024-09-19T08:53:54.1350313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.47,-0.15,209.23*58
2024-09-19T08:53:55.1347973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,0.69,209.25*7D
2024-09-19T08:53:56.1347015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,0.79,209.34*51
2024-09-19T08:53:57.1344882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,0.29,209.77*5D
2024-09-19T08:53:58.1343415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-0.57,210.40*7D
2024-09-19T08:53:59.1368213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.39,210.80*7B
2024-09-19T08:54:00.1366172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-1.96,210.89*57
2024-09-19T08:54:01.1365078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-2.50,210.91*5C
2024-09-19T08:54:02.1363065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-3.05,211.17*53
2024-09-19T08:54:03.1361407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-3.12,211.62*5B
2024-09-19T08:54:04.1358890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-2.36,211.91*76
2024-09-19T08:54:05.1271993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.21,212.07*5B
2024-09-19T08:54:06.1269875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.30,212.28*5B
2024-09-19T08:54:07.1267955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,0.23,212.56*72
2024-09-19T08:54:08.1265302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,0.41,212.88*59
2024-09-19T08:54:09.1264133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,0.11,213.21*5E
2024-09-19T08:54:10.1419139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.65,213.58*74
2024-09-19T08:54:11.1416728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.53,214.02*7B
2024-09-19T08:54:12.1415141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-2.25,214.22*7C
2024-09-19T08:54:13.1257274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-2.79,214.08*53
2024-09-19T08:54:14.1255096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.39,-3.11,214.04*5F
2024-09-19T08:54:15.1254040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-3.02,214.21*51
2024-09-19T08:54:16.1251741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-2.18,214.36*5E
2024-09-19T08:54:17.1406143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.92,214.67*7F
2024-09-19T08:54:18.1404147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,0.20,215.26*56
2024-09-19T08:54:19.1402299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,0.88,215.54*51
2024-09-19T08:54:20.1271615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,0.97,215.14*73
2024-09-19T08:54:21.1269093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.65,0.15,214.61*7F
2024-09-19T08:54:22.1267103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-1.68,214.55*52
2024-09-19T08:54:23.1266033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-3.74,215.04*7B
2024-09-19T08:54:24.1264153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.37,-4.83,215.74*76
2024-09-19T08:54:25.1261967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-4.16,216.22*70
2024-09-19T08:54:26.1260667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-2.06,216.34*57
2024-09-19T08:54:27.1258946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,0.31,216.27*7D
2024-09-19T08:54:28.1257095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,1.80,216.22*74
2024-09-19T08:54:29.1256124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,1.94,216.20*71
2024-09-19T08:54:30.1254022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,0.83,216.33*76
2024-09-19T08:54:31.1408235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.94,216.52*76
2024-09-19T08:54:32.1406036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-2.56,216.68*72
2024-09-19T08:54:33.1404891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-3.51,216.85*70
2024-09-19T08:54:34.1403609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-3.55,217.05*5D
2024-09-19T08:54:35.1401618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-2.95,217.39*54
2024-09-19T08:54:36.1402437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.99,217.71*53
2024-09-19T08:54:37.1401248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.64,217.75*54
2024-09-19T08:54:38.1400270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,0.61,217.60*79
2024-09-19T08:54:39.1397892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,0.94,217.63*74
2024-09-19T08:54:40.1433568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,0.27,217.76*7F
2024-09-19T08:54:41.1394629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.56,217.58*76
2024-09-19T08:54:42.1392336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.19,217.28*7A
2024-09-19T08:54:43.1390626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-2.00,217.37*71
2024-09-19T08:54:44.1389015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-2.94,217.70*77
2024-09-19T08:54:45.1388394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-3.34,217.84*77
2024-09-19T08:54:46.1385549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-2.83,217.67*56
2024-09-19T08:54:47.1383244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.47,-1.58,217.28*54
2024-09-19T08:54:48.1381401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-0.24,216.99*54
2024-09-19T08:54:49.1379260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,0.72,217.00*7E
2024-09-19T08:54:50.1378242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,1.12,217.28*58
2024-09-19T08:54:51.1375982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,0.68,217.47*51
2024-09-19T08:54:52.1373271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.60,217.08*79
2024-09-19T08:54:53.1277919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-2.25,216.40*54
2024-09-19T08:54:54.1274910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,-3.39,216.15*5A
2024-09-19T08:54:55.1274085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-3.26,216.30*5C
2024-09-19T08:54:56.1428637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-2.19,216.47*72
2024-09-19T08:54:57.1426128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.78,216.58*77
2024-09-19T08:54:58.1268227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,0.32,216.77*5F
2024-09-19T08:54:59.1266741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,0.58,216.69*78
2024-09-19T08:55:00.1326764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,-0.03,216.24*51
2024-09-19T08:55:01.1367620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.60,-1.03,215.74*54
2024-09-19T08:55:02.1365705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.90,215.51*5F
2024-09-19T08:55:03.1364244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-2.21,215.67*7F
2024-09-19T08:55:04.1362983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-1.73,215.99*7B
2024-09-19T08:55:05.1360581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.02,216.29*72
2024-09-19T08:55:06.1359086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-0.79,216.32*5F
2024-09-19T08:55:07.1356171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,-1.13,216.14*5C
2024-09-19T08:55:08.1354637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.36,215.84*5B
2024-09-19T08:55:09.1352868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.02,215.65*74
2024-09-19T08:55:10.1351819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.57,215.72*7E
2024-09-19T08:55:11.1349664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.59,215.89*7E
2024-09-19T08:55:12.1347585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.10,216.02*79
2024-09-19T08:55:13.1345591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.74,216.18*5E
2024-09-19T08:55:14.1344226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-2.05,216.38*5D
2024-09-19T08:55:15.1342143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-1.86,216.29*5F
2024-09-19T08:55:16.1378012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-1.22,215.98*52
2024-09-19T08:55:17.1394459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.55,215.95*5B
2024-09-19T08:55:18.1374527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.29,216.12*77
2024-09-19T08:55:19.1372357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.47,216.10*79
2024-09-19T08:55:20.1370641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.06,216.07*76
2024-09-19T08:55:21.1368196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.94,216.15*76
2024-09-19T08:55:22.1385451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-2.52,216.10*57
2024-09-19T08:55:23.1415926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-2.17,215.94*5C
2024-09-19T08:55:24.1414680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.30,216.06*51
2024-09-19T08:55:25.1412708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.66,216.26*55
2024-09-19T08:55:26.1410614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.52,216.10*5E
2024-09-19T08:55:27.1410623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.81,215.88*5F
2024-09-19T08:55:28.1407473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.41,216.05*59
2024-09-19T08:55:29.1405416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.90,216.37*79
2024-09-19T08:55:30.1403643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.69,216.21*5E
2024-09-19T08:55:31.1402671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-1.28,215.61*51
2024-09-19T08:55:32.1400363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-1.39,215.17*57
2024-09-19T08:55:33.1399794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.83,215.09*59
2024-09-19T08:55:34.1396859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-2.03,215.20*7D
2024-09-19T08:55:35.1395150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-1.66,215.39*7C
2024-09-19T08:55:36.1393306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.86,215.52*7B
2024-09-19T08:55:37.1391455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.13,215.46*57
2024-09-19T08:55:38.1389222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,0.07,215.37*7D
2024-09-19T08:55:39.1387746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.33,215.29*5D
2024-09-19T08:55:40.1386071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.96,215.24*76
2024-09-19T08:55:41.1384452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.35,215.27*55
2024-09-19T08:55:42.1412663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.57,215.15*50
2024-09-19T08:55:43.1308954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-2.03,215.04*5D
2024-09-19T08:55:44.1409326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-2.70,215.27*7A
2024-09-19T08:55:45.1407370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-2.86,215.49*7C
2024-09-19T08:55:46.1404784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-2.05,215.25*51
2024-09-19T08:55:47.1404473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.79,214.83*50
2024-09-19T08:55:48.1402558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,0.21,214.68*74
2024-09-19T08:55:49.1399151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,0.56,214.65*57
2024-09-19T08:55:50.1398803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,0.34,214.48*5E
2024-09-19T08:55:51.1397180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-0.64,214.11*7E
2024-09-19T08:55:52.1394590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-2.02,213.48*7D
2024-09-19T08:55:53.1392671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,-2.68,212.38*51
2024-09-19T08:55:54.1390985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.08,-2.48,211.14*57
2024-09-19T08:55:55.1388743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-1.97,210.37*5A
2024-09-19T08:55:56.1439251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-1.27,210.23*7E
2024-09-19T08:55:57.1362703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.36,-0.26,210.17*7F
2024-09-19T08:55:58.1359654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,0.68,209.79*58
2024-09-19T08:55:59.1357918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,1.03,209.27*7C
2024-09-19T08:56:00.1357668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.98,0.81,208.48*76
2024-09-19T08:56:01.1353725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,0.22,207.55*7A
2024-09-19T08:56:02.1352958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.59,207.03*74
2024-09-19T08:56:03.1374696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-1.38,207.05*73
2024-09-19T08:56:04.1348655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-1.87,207.36*74
2024-09-19T08:56:05.1346829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.81,207.68*7E
2024-09-19T08:56:06.1343639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.28,207.94*5E
2024-09-19T08:56:07.1343170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-0.54,207.89*59
2024-09-19T08:56:08.1382275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-0.06,207.78*51
2024-09-19T08:56:09.1339914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.31,208.11*59
2024-09-19T08:56:10.1363597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.85,208.70*7E
2024-09-19T08:56:11.1361859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.87,209.01*7C
2024-09-19T08:56:12.1359984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.69,209.16*57
2024-09-19T08:56:13.1357618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-0.84,209.55*5D
2024-09-19T08:56:14.1355771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.51,209.98*5B
2024-09-19T08:56:15.1354733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-2.57,210.21*7A
2024-09-19T08:56:16.1352251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-3.57,210.55*7A
2024-09-19T08:56:17.1368835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-3.69,211.17*75
2024-09-19T08:56:18.1348643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-2.37,211.66*7A
2024-09-19T08:56:19.1346501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.47,211.69*54
2024-09-19T08:56:20.1345199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,0.66,211.47*79
2024-09-19T08:56:21.1343002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,0.40,211.44*7B
2024-09-19T08:56:22.1342029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.69,211.71*79
2024-09-19T08:56:23.1339805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.58,211.92*7B
2024-09-19T08:56:24.1337620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-2.12,212.06*7F
2024-09-19T08:56:25.1378150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-2.68,212.16*74
2024-09-19T08:56:26.1280130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-2.87,211.96*56
2024-09-19T08:56:27.1277532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-2.41,211.63*54
2024-09-19T08:56:28.1307342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.36,211.35*55
2024-09-19T08:56:29.1338072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.13,211.23*50
2024-09-19T08:56:30.1336095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,0.54,211.15*55
2024-09-19T08:56:31.1334251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,0.29,210.98*5D
2024-09-19T08:56:32.1332312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.60,210.71*7A
2024-09-19T08:56:33.1330807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.61,210.40*71
2024-09-19T08:56:34.1328643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-2.31,210.35*7D
2024-09-19T08:56:35.1353628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-2.54,210.53*7D
2024-09-19T08:56:36.1351965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.91,210.51*76
2024-09-19T08:56:37.1350152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.75,210.22*54
2024-09-19T08:56:38.1349031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,0.08,209.90*7C
2024-09-19T08:56:39.1347330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,0.57,209.49*7E
2024-09-19T08:56:40.1344858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,0.62,209.12*71
2024-09-19T08:56:41.1342996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.34,209.07*75
2024-09-19T08:56:42.1340953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-1.90,209.22*70
2024-09-19T08:56:43.1363322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-2.98,209.43*73
2024-09-19T08:56:44.1363226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-3.03,209.57*5F
2024-09-19T08:56:45.1361277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-2.04,209.46*58
2024-09-19T08:56:46.1358937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.48,209.24*55
2024-09-19T08:56:47.1357412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,0.47,209.17*53
2024-09-19T08:56:48.1354936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,0.15,209.23*5B
2024-09-19T08:56:49.1353669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.81,209.22*73
2024-09-19T08:56:50.1351711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.34,209.04*74
2024-09-19T08:56:51.1385379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.34,208.83*55
2024-09-19T08:56:52.1383170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.18,208.78*55
2024-09-19T08:56:53.1382181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.02,208.81*79
2024-09-19T08:56:54.1380095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.10,208.86*7E
2024-09-19T08:56:55.1377913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.49,209.04*78
2024-09-19T08:56:56.1376429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.74,209.19*7D
2024-09-19T08:56:57.1375600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.66,208.83*53
2024-09-19T08:56:58.1372398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.54,208.41*57
2024-09-19T08:56:59.1370551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.44,208.70*58
2024-09-19T08:57:00.1368493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.89,209.30*75
2024-09-19T08:57:01.1366963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.18,209.39*75
2024-09-19T08:57:02.1368083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.34,209.17*5C
2024-09-19T08:57:03.1365385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.52,208.89*55
2024-09-19T08:57:04.1363946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-2.51,208.82*7C
2024-09-19T08:57:05.1362906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-2.62,208.98*74
2024-09-19T08:57:06.1360899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.96,209.04*79
2024-09-19T08:57:07.1358412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.24,209.08*7E
2024-09-19T08:57:08.1357790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.03,209.46*59
2024-09-19T08:57:09.1354739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.88,209.90*54
2024-09-19T08:57:10.1353940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.55,209.87*52
2024-09-19T08:57:11.1351126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.50,209.72*5E
2024-09-19T08:57:12.1405371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.13,209.96*55
2024-09-19T08:57:13.1404076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.98,210.50*7D
2024-09-19T08:57:14.1444138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-2.44,211.05*73
2024-09-19T08:57:15.1442305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-2.66,211.18*75
2024-09-19T08:57:16.1440744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-2.83,210.95*5E
2024-09-19T08:57:17.1438718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-2.79,210.80*5D
2024-09-19T08:57:18.1436198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.92,210.70*58
2024-09-19T08:57:19.1434901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.38,210.56*78
2024-09-19T08:57:20.1432212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,0.50,210.77*58
2024-09-19T08:57:21.1431221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,0.07,211.24*55
2024-09-19T08:57:22.1429152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.13,211.60*7B
2024-09-19T08:57:23.1427278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-2.39,211.94*51
2024-09-19T08:57:24.1426965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-3.13,211.96*59
2024-09-19T08:57:25.1423546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-3.04,211.53*5C
2024-09-19T08:57:26.1421917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-2.49,211.29*58
2024-09-19T08:57:27.1422873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.70,211.49*5E
2024-09-19T08:57:28.1341788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.58,211.75*7F
2024-09-19T08:57:29.1339335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,0.34,211.92*51
2024-09-19T08:57:30.1337818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,0.23,211.90*55
2024-09-19T08:57:31.1335925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.91,211.70*55
2024-09-19T08:57:32.1383772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-2.51,211.62*55
2024-09-19T08:57:33.1381499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-3.42,211.60*56
2024-09-19T08:57:34.1380041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-3.12,211.63*7F
2024-09-19T08:57:35.1378324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-1.91,211.92*78
2024-09-19T08:57:36.1376665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.56,212.44*7C
2024-09-19T08:57:37.1374624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,0.29,212.55*7B
2024-09-19T08:57:38.1372813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-0.02,211.99*5A
2024-09-19T08:57:39.1370183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-1.61,211.36*51
2024-09-19T08:57:40.1367970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-3.25,211.18*59
2024-09-19T08:57:41.1366617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-3.38,211.32*72
2024-09-19T08:57:42.1364760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.44,-1.85,211.70*71
2024-09-19T08:57:43.1362018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,0.25,211.92*5A
2024-09-19T08:57:44.1361031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,1.41,211.67*7B
2024-09-19T08:57:45.1358820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.41,0.63,211.26*7E
2024-09-19T08:57:46.1357601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-1.73,210.97*59
2024-09-19T08:57:47.1355107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-4.02,210.93*72
2024-09-19T08:57:48.1353468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.40,-4.40,211.09*77
2024-09-19T08:57:49.1351554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-2.73,211.51*7E
2024-09-19T08:57:50.1350006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.14,211.72*7E
2024-09-19T08:57:51.1348532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,1.37,211.28*7F
2024-09-19T08:57:52.1345856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,0.87,210.78*74
2024-09-19T08:57:53.1343768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.90,210.81*72
2024-09-19T08:57:54.1367692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-2.06,211.23*7E
2024-09-19T08:57:55.1366913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.56,211.25*7E
2024-09-19T08:57:56.1362907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.54,210.55*52
2024-09-19T08:57:57.1381019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-0.80,210.04*53
2024-09-19T08:57:58.1380473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-2.47,210.15*52
2024-09-19T08:57:59.1377728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-3.58,210.46*74
2024-09-19T08:58:00.1375738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,-3.21,210.61*7E
2024-09-19T08:58:01.1374798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-1.76,210.65*7B
2024-09-19T08:58:02.1372011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.08,210.92*7A
2024-09-19T08:58:03.1370321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,1.34,211.03*79
2024-09-19T08:58:04.1368444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,1.74,210.59*71
2024-09-19T08:58:05.1367035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,0.48,210.17*74
2024-09-19T08:58:06.1364889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.97,210.27*71
2024-09-19T08:58:07.1363143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.38,-3.78,210.60*7A
2024-09-19T08:58:08.1383215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-4.04,210.83*70
2024-09-19T08:58:09.1381235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-3.01,210.84*75
2024-09-19T08:58:10.1380063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-1.54,210.64*56
2024-09-19T08:58:11.1377863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-0.46,210.56*5F
2024-09-19T08:58:12.1376251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.11,210.78*7C
2024-09-19T08:58:13.1373547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-0.10,211.20*7D
2024-09-19T08:58:14.1372105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.07,211.55*71
2024-09-19T08:58:15.1370839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.24,211.62*50
2024-09-19T08:58:16.1342388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.82,211.62*5D
2024-09-19T08:58:17.1340471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.55,211.66*57
2024-09-19T08:58:18.1361399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-2.16,211.56*56
2024-09-19T08:58:19.1358143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-2.75,211.43*70
2024-09-19T08:58:20.1357335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-3.14,211.62*70
2024-09-19T08:58:21.1355064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-2.84,211.95*7D
2024-09-19T08:58:22.1352661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.70,212.09*5C
2024-09-19T08:58:23.1350810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.32,212.14*54
2024-09-19T08:58:24.1349840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,0.46,212.35*71
2024-09-19T08:58:25.1347504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,0.30,212.68*5B
2024-09-19T08:58:26.1345110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-0.41,212.99*78
2024-09-19T08:58:27.1343391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.11,213.01*73
2024-09-19T08:58:28.1341298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-1.76,212.67*55
2024-09-19T08:58:29.1340176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,-2.53,212.09*5A
2024-09-19T08:58:30.1337375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-3.30,211.87*77
2024-09-19T08:58:31.1387239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.74,-3.41,212.43*7B
2024-09-19T08:58:32.1386873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.01,-2.30,213.14*7E
2024-09-19T08:58:33.1382676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.54,213.24*79
2024-09-19T08:58:34.1381411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.41,0.67,212.90*74
2024-09-19T08:58:35.1379579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.75,0.68,212.56*76
2024-09-19T08:58:36.1377292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.16,212.36*57
2024-09-19T08:58:37.1375989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.16,212.30*7B
2024-09-19T08:58:38.1373538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-1.96,212.32*79
2024-09-19T08:58:39.1373124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-2.54,212.40*79
2024-09-19T08:58:40.1371030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-2.63,212.68*70
2024-09-19T08:58:41.1369270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-2.27,212.92*72
2024-09-19T08:58:42.1366709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.74,212.77*78
2024-09-19T08:58:43.1365061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.19,212.60*75
2024-09-19T08:58:44.1363341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.54,212.65*56
2024-09-19T08:58:45.1410712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,0.40,212.71*7D
2024-09-19T08:58:46.1446456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,1.12,212.70*55
2024-09-19T08:58:47.1444775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,0.65,212.52*55
2024-09-19T08:58:48.1442805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.30,212.31*7C
2024-09-19T08:58:49.1441728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-3.60,212.30*54
2024-09-19T08:58:50.1439457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-4.80,212.45*5C
2024-09-19T08:58:51.1438173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-4.14,212.66*7E
2024-09-19T08:58:52.1435280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-2.02,212.89*72
2024-09-19T08:58:53.1432923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,0.54,213.22*52
2024-09-19T08:58:54.1432388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,2.21,213.36*53
2024-09-19T08:58:55.1429840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,2.20,213.20*70
2024-09-19T08:58:56.1427964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,0.60,212.87*71
2024-09-19T08:58:57.1426462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-2.09,212.76*5E
2024-09-19T08:58:58.1424694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-4.42,212.96*76
2024-09-19T08:58:59.1422666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.49,-5.05,213.34*72
2024-09-19T08:59:00.1420545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-3.93,213.53*7C
2024-09-19T08:59:01.1418063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.81,213.41*5F
2024-09-19T08:59:02.1416176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,0.27,213.31*75
2024-09-19T08:59:03.1414098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,1.40,213.30*7B
2024-09-19T08:59:04.1412038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,1.49,213.21*7F
2024-09-19T08:59:05.1410497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,0.49,213.29*50
2024-09-19T08:59:06.1408814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.57,-1.22,213.46*79
2024-09-19T08:59:07.1407437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-2.66,213.43*7C
2024-09-19T08:59:08.1403696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-2.94,213.21*58
2024-09-19T08:59:09.1403333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,-2.20,212.99*50
2024-09-19T08:59:10.1425155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.10,212.72*5A
2024-09-19T08:59:11.1423081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.63,212.64*75
2024-09-19T08:59:12.1419901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-1.14,212.77*7E
2024-09-19T08:59:13.1418824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.83,213.05*7C
2024-09-19T08:59:14.1417173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.99,213.23*54
2024-09-19T08:59:15.1414665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.47,213.16*52
2024-09-19T08:59:16.1413190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.33,213.10*71
2024-09-19T08:59:17.1411259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,0.84,212.98*77
2024-09-19T08:59:18.1409918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,1.07,212.74*7F
2024-09-19T08:59:19.1407377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.16,212.76*7E
2024-09-19T08:59:20.1406221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-2.16,212.95*75
2024-09-19T08:59:21.1425331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-3.68,212.76*73
2024-09-19T08:59:22.1423380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-4.38,212.56*5D
2024-09-19T08:59:23.1422174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-4.02,212.73*56
2024-09-19T08:59:24.1439550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-2.10,213.08*74
2024-09-19T08:59:25.1462286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,0.63,213.43*51
2024-09-19T08:59:26.1357117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,2.33,213.49*5D
2024-09-19T08:59:27.1355467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,1.78,213.40*5A
2024-09-19T08:59:28.1353524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.44,213.50*7A
2024-09-19T08:59:29.1351463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-3.19,213.48*57
2024-09-19T08:59:30.1349548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-4.92,213.31*58
2024-09-19T08:59:31.1347594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-4.89,213.44*7A
2024-09-19T08:59:32.1345239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-3.01,213.79*75
2024-09-19T08:59:33.1343822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.67,213.71*50
2024-09-19T08:59:34.1341970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,0.24,213.36*77
2024-09-19T08:59:35.1346703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.42,213.37*56
2024-09-19T08:59:36.1344484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.17,213.76*78
2024-09-19T08:59:37.1342645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,-1.01,214.33*7C
2024-09-19T08:59:38.1341413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.38,214.66*78
2024-09-19T08:59:39.1339678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.65,214.36*55
2024-09-19T08:59:40.1337300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.38,-2.23,213.74*5E
2024-09-19T08:59:41.1334773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-3.86,213.30*5E
2024-09-19T08:59:42.1332679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-4.54,213.33*7E
2024-09-19T08:59:43.1331292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.64,-3.62,213.65*7E
2024-09-19T08:59:44.1329598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-1.37,213.83*73
2024-09-19T08:59:45.1327805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,0.86,213.85*54
2024-09-19T08:59:46.1325576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,1.59,213.99*76
2024-09-19T08:59:47.1324354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,0.70,214.02*7C
2024-09-19T08:59:48.1321583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.89,213.79*5F
2024-09-19T08:59:49.1347000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-2.60,213.65*58
2024-09-19T08:59:50.1344295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-3.81,213.78*7F
2024-09-19T08:59:51.1342937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-3.80,214.09*7F
2024-09-19T08:59:52.1341642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-2.57,214.33*72
2024-09-19T08:59:53.1339394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.79,214.14*71
2024-09-19T08:59:54.1337078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,0.51,213.72*7E
2024-09-19T08:59:55.1335063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,0.65,213.62*7B
2024-09-19T08:59:56.1333678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.04,213.87*7E
2024-09-19T08:59:57.1331762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-0.92,214.04*77
2024-09-19T08:59:58.1485751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.85,213.79*7D
2024-09-19T08:59:59.1404040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-2.79,213.45*5C
2024-09-19T09:00:00.1402655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-3.34,213.45*52
2024-09-19T09:00:01.1400345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-2.83,213.57*58
2024-09-19T09:00:02.1398928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.43,213.71*73
2024-09-19T09:00:03.1395671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.13,213.77*7E
2024-09-19T09:00:04.1394235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,0.24,213.63*7F
2024-09-19T09:00:05.1393200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.26,213.31*50
2024-09-19T09:00:06.1390951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.10,212.99*55
2024-09-19T09:00:07.1388714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.66,213.01*7E
2024-09-19T09:00:08.1386730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.84,213.25*7D
2024-09-19T09:00:09.1385151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-1.72,213.30*79
2024-09-19T09:00:10.1383158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.64,213.31*79
2024-09-19T09:00:11.1381584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.85,213.47*5C
2024-09-19T09:00:12.1378977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.81,213.47*51
2024-09-19T09:00:13.1377796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-1.10,213.16*59
2024-09-19T09:00:14.1414433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.54,213.08*5C
2024-09-19T09:00:15.1412822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.47,213.31*7A
2024-09-19T09:00:16.1411096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.61,213.37*74
2024-09-19T09:00:17.1409603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.12,213.27*78
2024-09-19T09:00:18.1436231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-2.20,213.26*50
2024-09-19T09:00:19.1331347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-2.80,213.22*59
2024-09-19T09:00:20.1329878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-2.12,213.09*78
2024-09-19T09:00:21.1483928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.94,213.23*72
2024-09-19T09:00:22.1481615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-0.19,213.50*71
2024-09-19T09:00:23.1480593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.17,213.37*70
2024-09-19T09:00:24.1322186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-1.05,212.94*53
2024-09-19T09:00:25.1319934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,-2.34,212.67*50
2024-09-19T09:00:26.1318576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-3.00,212.73*54
2024-09-19T09:00:27.1471997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.41,-2.50,212.92*70
2024-09-19T09:00:28.1470520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,-1.34,213.09*77
2024-09-19T09:00:29.1468178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.44,213.18*5C
2024-09-19T09:00:30.1466139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.41,-0.21,212.94*5F
2024-09-19T09:00:31.1464548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.38,-0.53,212.61*5E
2024-09-19T09:00:32.1462969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.11,212.58*5C
2024-09-19T09:00:33.1461818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-1.42,212.53*79
2024-09-19T09:00:34.1458519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-1.42,212.31*7A
2024-09-19T09:00:35.1457110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.47,212.30*76
2024-09-19T09:00:36.1454625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.46,212.47*51
2024-09-19T09:00:37.1390870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.22,212.49*59
2024-09-19T09:00:38.1390123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.22,212.36*7C
2024-09-19T09:00:39.1387623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.53,212.25*7D
2024-09-19T09:00:40.1411014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.81,212.25*74
2024-09-19T09:00:41.1409737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.53,212.26*57
2024-09-19T09:00:42.1406253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.49,212.24*5A
2024-09-19T09:00:43.1406329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,0.42,212.34*7C
2024-09-19T09:00:44.1403828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,0.16,212.50*53
2024-09-19T09:00:45.1402298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.25,212.36*7B
2024-09-19T09:00:46.1399937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-2.82,212.10*77
2024-09-19T09:00:47.1419267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-3.48,212.09*5B
2024-09-19T09:00:48.1274998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-2.53,212.17*50
2024-09-19T09:00:49.1429866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.61,212.19*58
2024-09-19T09:00:50.1427432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,0.69,212.28*57
2024-09-19T09:00:51.1300014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,0.29,212.45*58
2024-09-19T09:00:52.1298299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.21,212.43*7E
2024-09-19T09:00:53.1297030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-2.39,212.19*54
2024-09-19T09:00:54.1369920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-2.67,212.18*58
2024-09-19T09:00:55.1367563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-2.06,212.46*7A
2024-09-19T09:00:56.1365843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.85,212.69*7F
2024-09-19T09:00:57.1362233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,0.04,212.74*59
2024-09-19T09:00:58.1360782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.17,212.53*51
2024-09-19T09:00:59.1359656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-1.22,212.22*5B
2024-09-19T09:01:00.1357722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-2.58,212.28*52
2024-09-19T09:01:01.1355456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-3.31,212.74*75
2024-09-19T09:01:02.1353494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-2.61,213.09*76
2024-09-19T09:01:03.1352610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.95,213.07*70
2024-09-19T09:01:04.1350365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,0.29,212.91*7E
2024-09-19T09:01:05.1349494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,0.23,213.01*74
2024-09-19T09:01:06.1345229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.78,213.23*75
2024-09-19T09:01:07.1343926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.72,213.26*7A
2024-09-19T09:01:08.1402717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-2.21,213.11*7D
2024-09-19T09:01:09.1401148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-2.16,213.08*5B
2024-09-19T09:01:10.1399190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.52,213.35*50
2024-09-19T09:01:11.1398422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.11,213.68*73
2024-09-19T09:01:12.1394962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.29,213.58*5B
2024-09-19T09:01:13.1391920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.84,213.09*5E
2024-09-19T09:01:14.1391784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-2.15,212.84*51
2024-09-19T09:01:15.1388904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.89,213.09*7A
2024-09-19T09:01:16.1387139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.56,-1.10,213.35*7D
2024-09-19T09:01:17.1385562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.71,-0.35,213.58*75
2024-09-19T09:01:18.1383751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.41,213.73*7E
2024-09-19T09:01:19.1381808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-1.14,213.57*53
2024-09-19T09:01:20.1379944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.98,-1.88,213.04*51
2024-09-19T09:01:21.1377398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,-2.49,212.46*52
2024-09-19T09:01:22.1376185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-2.40,212.39*71
2024-09-19T09:01:23.1374150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.98,-1.26,212.92*76
2024-09-19T09:01:24.1372577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.81,0.11,213.45*5D
2024-09-19T09:01:25.1370386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,0.41,213.57*57
2024-09-19T09:01:26.1368386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.36,-0.94,213.44*5D
2024-09-19T09:01:27.1366727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.55,-2.78,213.36*5D
2024-09-19T09:01:28.1363827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-3.92,213.34*5E
2024-09-19T09:01:29.1362752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-3.62,213.29*71
2024-09-19T09:01:30.1360799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-1.91,213.42*75
2024-09-19T09:01:31.1359668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,0.27,213.67*50
2024-09-19T09:01:32.1356442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,1.54,213.78*7F
2024-09-19T09:01:33.1354324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,0.97,213.67*75
2024-09-19T09:01:34.1353712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.02,213.57*58
2024-09-19T09:01:35.1351299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-2.94,213.51*75
2024-09-19T09:01:36.1348741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-3.54,213.51*71
2024-09-19T09:01:37.1348580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-2.71,213.67*7A
2024-09-19T09:01:38.1345063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.31,213.97*76
2024-09-19T09:01:39.1343121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.23,214.02*55
2024-09-19T09:01:40.1382168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,0.02,213.81*73
2024-09-19T09:01:41.1407016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.51,213.58*58
2024-09-19T09:01:42.1405267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.41,213.46*57
2024-09-19T09:01:43.1403031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.86,213.51*73
2024-09-19T09:01:44.1401283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.56,213.63*70
2024-09-19T09:01:45.1399189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.76,213.68*78
2024-09-19T09:01:46.1397669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.22,213.56*7C
2024-09-19T09:01:47.1394884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.48,213.34*50
2024-09-19T09:01:48.1393407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.27,213.21*52
2024-09-19T09:01:49.1391252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.85,213.09*77
2024-09-19T09:01:50.1390159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-2.03,213.07*71
2024-09-19T09:01:51.1387971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.76,212.95*79
2024-09-19T09:01:52.1385513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.38,212.78*51
2024-09-19T09:01:53.1382926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.20,212.76*54
2024-09-19T09:01:54.1381794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.88,212.60*53
2024-09-19T09:01:55.1379785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.32,212.43*59
2024-09-19T09:01:56.1378230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,0.12,212.62*52
2024-09-19T09:01:57.1399420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.45,0.25,212.77*52
2024-09-19T09:01:58.1396338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.20,212.58*75
2024-09-19T09:01:59.1395417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.37,212.21*50
2024-09-19T09:02:00.1393232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,-2.92,211.73*5B
2024-09-19T09:02:01.1391534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-3.93,211.51*5F
2024-09-19T09:02:02.1389823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-3.75,211.70*7E
2024-09-19T09:02:03.1418190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.53,-2.14,211.99*7B
2024-09-19T09:02:04.1416403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,0.44,212.06*5B
2024-09-19T09:02:05.1414300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,2.25,211.98*7F
2024-09-19T09:02:06.1412505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,2.37,212.08*74
2024-09-19T09:02:07.1410608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,0.81,212.43*72
2024-09-19T09:02:08.1408964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.76,212.54*78
2024-09-19T09:02:09.1407406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-4.28,212.24*77
2024-09-19T09:02:10.1404974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-5.79,212.21*5D
2024-09-19T09:02:11.1402358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-5.48,212.46*76
2024-09-19T09:02:12.1401497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-3.09,212.52*71
2024-09-19T09:02:13.1398927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,0.18,212.28*7F
2024-09-19T09:02:14.1397842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,2.49,212.26*7E
2024-09-19T09:02:15.1394312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,2.79,212.72*72
2024-09-19T09:02:16.1393087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,1.75,213.08*5A
2024-09-19T09:02:17.1390906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,0.08,212.97*57
2024-09-19T09:02:18.1389971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-2.01,212.66*7B
2024-09-19T09:02:19.1387390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-3.89,212.69*7E
2024-09-19T09:02:20.1385433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-4.85,213.03*75
2024-09-19T09:02:21.1383496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-4.45,213.33*7F
2024-09-19T09:02:22.1381013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-2.95,213.35*5C
2024-09-19T09:02:23.1379554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.17,213.10*57
2024-09-19T09:02:24.1290044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,0.05,213.07*79
2024-09-19T09:02:25.1375044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,0.53,213.53*5F
2024-09-19T09:02:26.1397915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,0.78,213.85*51
2024-09-19T09:02:27.1302442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,0.77,213.62*56
2024-09-19T09:02:28.1327590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.15,213.37*57
2024-09-19T09:02:29.1355775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-1.86,213.40*5F
2024-09-19T09:02:30.1353382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-3.19,213.42*5E
2024-09-19T09:02:31.1351313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-3.79,213.48*7A
2024-09-19T09:02:32.1349692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-3.95,213.63*70
2024-09-19T09:02:33.1347344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-3.46,213.73*78
2024-09-19T09:02:34.1345487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-2.25,213.79*72
2024-09-19T09:02:35.1343419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.64,213.86*74
2024-09-19T09:02:36.1341699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,0.85,214.10*75
2024-09-19T09:02:37.1339541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,1.74,214.44*54
2024-09-19T09:02:38.1337963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,1.58,214.44*54
2024-09-19T09:02:39.1335605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.03,214.25*73
2024-09-19T09:02:40.1333910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-2.64,214.09*58
2024-09-19T09:02:41.1332580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-4.83,214.01*59
2024-09-19T09:02:42.1329824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-5.39,214.03*59
2024-09-19T09:02:43.1327151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-3.97,214.20*77
2024-09-19T09:02:44.1326388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.41,214.42*78
2024-09-19T09:02:45.1324358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,0.80,214.54*5E
2024-09-19T09:02:46.1321252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,1.71,214.60*5E
2024-09-19T09:02:47.1320247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,1.19,214.58*50
2024-09-19T09:02:48.1318363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.10,214.53*54
2024-09-19T09:02:49.1349060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.42,214.30*5B
2024-09-19T09:02:50.1294075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-2.14,213.94*51
2024-09-19T09:02:51.1291648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-2.41,213.89*5B
2024-09-19T09:02:52.1446073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-2.66,214.13*71
2024-09-19T09:02:53.1443740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-2.79,214.41*76
2024-09-19T09:02:54.1441691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-2.68,214.29*7B
2024-09-19T09:02:55.1318928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-2.20,213.87*5B
2024-09-19T09:02:56.1316572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-1.09,213.64*50
2024-09-19T09:02:57.1397986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,0.47,213.61*55
2024-09-19T09:02:58.1395325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,1.48,213.25*58
2024-09-19T09:02:59.1431405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,0.79,212.94*53
2024-09-19T09:03:00.1429310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.32,213.05*7A
2024-09-19T09:03:01.1301391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-3.03,213.32*70
2024-09-19T09:03:02.1452672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-3.13,213.52*78
2024-09-19T09:03:03.1295638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-2.00,213.33*54
2024-09-19T09:03:04.1293233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.38,-0.81,212.89*57
2024-09-19T09:03:05.1291878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-0.54,212.51*53
2024-09-19T09:03:06.1445721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.94,212.45*77
2024-09-19T09:03:07.1443796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-1.23,212.68*7F
2024-09-19T09:03:08.1441926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-1.14,213.08*72
2024-09-19T09:03:09.1440118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.70,213.50*74
2024-09-19T09:03:10.1437956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.30,213.44*56
2024-09-19T09:03:11.1417607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-0.40,212.98*51
2024-09-19T09:03:12.1415301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.35,212.87*5C
2024-09-19T09:03:13.1446157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-2.57,213.15*77
2024-09-19T09:03:14.1475212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-2.93,213.27*7B
2024-09-19T09:03:15.1329883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-2.36,212.96*74
2024-09-19T09:03:16.1327986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-1.50,212.63*59
2024-09-19T09:03:17.1326536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.78,212.56*5B
2024-09-19T09:03:18.1323916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.38,212.75*75
2024-09-19T09:03:19.1322118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.50,-0.24,213.04*7F
2024-09-19T09:03:20.1320628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.42,213.24*70
2024-09-19T09:03:21.1318095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.94,213.11*5C
2024-09-19T09:03:22.1315774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-1.58,212.55*5F
2024-09-19T09:03:23.1358055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.99,212.21*54
2024-09-19T09:03:24.1355526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-2.25,212.45*7A
2024-09-19T09:03:25.1353772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-2.13,212.79*7E
2024-09-19T09:03:26.1352102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.51,212.78*74
2024-09-19T09:03:27.1350719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.94,212.48*54
2024-09-19T09:03:28.1349303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.82,212.27*5D
2024-09-19T09:03:29.1347009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.90,212.44*72
2024-09-19T09:03:30.1343627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-0.70,212.77*7A
2024-09-19T09:03:31.1401496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.30,212.58*73
2024-09-19T09:03:32.1399838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-0.57,211.97*5A
2024-09-19T09:03:33.1396853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.50,-1.55,211.78*5C
2024-09-19T09:03:34.1396028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-2.38,211.93*56
2024-09-19T09:03:35.1393838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.54,-2.30,212.05*7C
2024-09-19T09:03:36.1393587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.46,-1.66,212.32*7B
2024-09-19T09:03:37.1390843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.25,212.48*59
2024-09-19T09:03:38.1286513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,-1.22,212.22*55
2024-09-19T09:03:39.1440603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-1.26,211.97*54
2024-09-19T09:03:40.1439446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.15,212.10*7B
2024-09-19T09:03:41.1437073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,-0.87,212.39*7D
2024-09-19T09:03:42.1434784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-0.62,212.57*72
2024-09-19T09:03:43.1340591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.82,212.62*58
2024-09-19T09:03:44.1338315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.35,212.58*5E
2024-09-19T09:03:45.1337432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.56,212.57*57
2024-09-19T09:03:46.1334854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.69,212.58*7F
2024-09-19T09:03:47.1368232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.92,212.65*75
2024-09-19T09:03:48.1367003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-2.08,212.90*7E
2024-09-19T09:03:49.1365302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.85,213.03*58
2024-09-19T09:03:50.1363647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-1.38,212.96*5D
2024-09-19T09:03:51.1361374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.11,213.07*58
2024-09-19T09:03:52.1359730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.03,213.33*7A
2024-09-19T09:03:53.1357231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-1.05,213.42*79
2024-09-19T09:03:54.1354924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.30,213.45*7E
2024-09-19T09:03:55.1353116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.62,213.59*5D
2024-09-19T09:03:56.1352094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.50,213.60*53
2024-09-19T09:03:57.1349858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.11,213.43*58
2024-09-19T09:03:58.1371729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.10,213.45*79
2024-09-19T09:03:59.1391558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.59,213.57*78
2024-09-19T09:04:00.1389406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.99,213.53*7A
2024-09-19T09:04:01.1386899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.96,213.39*54
2024-09-19T09:04:02.1385321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-1.67,213.38*53
2024-09-19T09:04:03.1383124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.17,213.57*50
2024-09-19T09:04:04.1381273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.68,213.78*74
2024-09-19T09:04:05.1379712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.79,213.88*7C
2024-09-19T09:04:06.1377288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.38,214.11*73
2024-09-19T09:04:07.1375496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.78,214.37*76
2024-09-19T09:04:08.1373603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.51,214.30*52
2024-09-19T09:04:09.1371689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.01,213.84*5F
2024-09-19T09:04:10.1369313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.24,213.41*57
2024-09-19T09:04:11.1367726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-2.06,213.43*7F
2024-09-19T09:04:12.1365469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-2.68,213.78*7B
2024-09-19T09:04:13.1363678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-2.47,214.32*7A
2024-09-19T09:04:14.1361466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.34,214.78*75
2024-09-19T09:04:15.1359332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.03,214.73*54
2024-09-19T09:04:16.1358055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.56,0.27,214.44*79
2024-09-19T09:04:17.1356131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-0.78,214.25*56
2024-09-19T09:04:18.1409337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-2.23,214.09*78
2024-09-19T09:04:19.1407017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-3.27,214.04*7B
2024-09-19T09:04:20.1405241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-3.36,214.09*71
2024-09-19T09:04:21.1403274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-2.33,214.24*7E
2024-09-19T09:04:22.1401921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.72,214.45*79
2024-09-19T09:04:23.1399385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,0.57,214.39*76
2024-09-19T09:04:24.1284823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,0.80,213.94*77
2024-09-19T09:04:25.1438392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.25,213.48*5E
2024-09-19T09:04:26.1436777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.85,213.40*79
2024-09-19T09:04:27.1434888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-2.73,213.49*7B
2024-09-19T09:04:28.1432834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-2.36,213.56*71
2024-09-19T09:04:29.1430791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.42,213.74*54
2024-09-19T09:04:30.1429085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.85,213.80*56
2024-09-19T09:04:31.1427014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.92,213.56*5A
2024-09-19T09:04:32.1307653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.40,213.27*71
2024-09-19T09:04:33.1305433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.64,213.16*76
2024-09-19T09:04:34.1460544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.10,213.11*7C
2024-09-19T09:04:35.1301703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,0.05,212.82*59
2024-09-19T09:04:36.1300473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,0.71,212.49*76
2024-09-19T09:04:37.1454667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,0.03,212.35*55
2024-09-19T09:04:38.1452365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.55,212.37*7B
2024-09-19T09:04:39.1450137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-2.84,212.51*74
2024-09-19T09:04:40.1319853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-3.10,212.72*7B
2024-09-19T09:04:41.1317340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-2.07,212.76*76
2024-09-19T09:04:42.1315780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.72,212.49*58
2024-09-19T09:04:43.1314440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.13,212.19*5F
2024-09-19T09:04:44.1311701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.24,212.01*51
2024-09-19T09:04:45.1309744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.43,211.90*73
2024-09-19T09:04:46.1463904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-0.59,211.92*76
2024-09-19T09:04:47.1462581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-0.74,211.88*7A
2024-09-19T09:04:48.1460775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.90,211.78*7C
2024-09-19T09:04:49.1302623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.25,211.79*58
2024-09-19T09:04:50.1300127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.73,211.89*58
2024-09-19T09:04:51.1298702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-2.14,211.95*5A
2024-09-19T09:04:52.1452590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-2.45,211.96*72
2024-09-19T09:04:53.1450380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-2.37,212.03*77
2024-09-19T09:04:54.1448453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.67,212.10*70
2024-09-19T09:04:55.1446277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.41,211.97*54
2024-09-19T09:04:56.1444253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,0.47,211.92*75
2024-09-19T09:04:57.1442852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,0.46,212.14*57
2024-09-19T09:04:58.1441130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,0.14,212.24*55
2024-09-19T09:04:59.1438870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.39,212.15*5E
2024-09-19T09:05:00.1437149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.53,212.19*5D
2024-09-19T09:05:01.1434876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-3.03,212.38*74
2024-09-19T09:05:02.1454228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-4.05,212.57*77
2024-09-19T09:05:03.1452170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-4.00,212.68*7D
2024-09-19T09:05:04.1317269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-2.55,212.85*70
2024-09-19T09:05:05.1315293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.33,213.18*59
2024-09-19T09:05:06.1313713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,1.34,213.31*7E
2024-09-19T09:05:07.1312221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,1.57,213.19*78
2024-09-19T09:05:08.1309576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,0.47,213.14*76
2024-09-19T09:05:09.1308246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.30,213.14*7C
2024-09-19T09:05:10.1305879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-2.91,213.04*77
2024-09-19T09:05:11.1459512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-3.90,212.98*76
2024-09-19T09:05:12.1457516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-4.08,213.04*77
2024-09-19T09:05:13.1455234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-3.04,213.14*7B
2024-09-19T09:05:14.1453805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.03,213.32*7A
2024-09-19T09:05:15.1451662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,0.70,213.65*59
2024-09-19T09:05:16.1450813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,1.36,213.82*59
2024-09-19T09:05:17.1291909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,0.91,213.31*76
2024-09-19T09:05:18.1330011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-0.90,212.57*5D
2024-09-19T09:05:19.1326504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-3.37,212.49*5B
2024-09-19T09:05:20.1382446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.45,-4.44,213.09*74
2024-09-19T09:05:21.1380683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.14,-3.44,213.58*70
2024-09-19T09:05:22.1377721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-1.51,213.47*75
2024-09-19T09:05:23.1376927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-0.17,213.35*54
2024-09-19T09:05:24.1373708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.92,-0.24,213.36*5D
2024-09-19T09:05:25.1371966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-1.12,213.23*50
2024-09-19T09:05:26.1370127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-2.01,213.24*70
2024-09-19T09:05:27.1368250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.58,-2.19,213.61*78
2024-09-19T09:05:28.1364844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-1.16,213.92*71
2024-09-19T09:05:29.1363720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,0.19,213.74*75
2024-09-19T09:05:30.1361868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.53,0.46,213.36*79
2024-09-19T09:05:31.1360536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.80,213.35*5A
2024-09-19T09:05:32.1358858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.49,-2.72,213.93*78
2024-09-19T09:05:33.1356723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.28,-3.62,214.56*72
2024-09-19T09:05:34.1354339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-2.97,214.51*76
2024-09-19T09:05:35.1352397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.57,-1.79,213.89*59
2024-09-19T09:05:36.1407170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.32,-1.13,213.40*50
2024-09-19T09:05:37.1429019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-0.98,213.27*59
2024-09-19T09:05:38.1470679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.83,213.24*74
2024-09-19T09:05:39.1468226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,-0.52,213.33*7A
2024-09-19T09:05:40.1465349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-0.48,213.59*71
2024-09-19T09:05:41.1463874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.68,213.76*7D
2024-09-19T09:05:42.1305972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.91,213.71*59
2024-09-19T09:05:43.1303139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.13,213.64*54
2024-09-19T09:05:44.1301771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.45,213.50*5D
2024-09-19T09:05:45.1298996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.93,213.15*52
2024-09-19T09:05:46.1453867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-2.36,212.99*7D
2024-09-19T09:05:47.1452058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-2.32,213.20*74
2024-09-19T09:05:48.1449892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.40,213.32*7D
2024-09-19T09:05:49.1448100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.08,213.23*72
2024-09-19T09:05:50.1446113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,0.59,213.30*5E
2024-09-19T09:05:51.1454481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,0.13,213.21*7F
2024-09-19T09:05:52.1442398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-1.23,212.82*52
2024-09-19T09:05:53.1439488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-2.69,212.54*5F
2024-09-19T09:05:54.1437873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-3.51,212.71*79
2024-09-19T09:05:55.1436424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.80,-2.81,213.17*7D
2024-09-19T09:05:56.1434805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,-1.13,213.39*72
2024-09-19T09:05:57.1430856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,0.13,213.20*78
2024-09-19T09:05:58.1306123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,0.16,212.97*7B
2024-09-19T09:05:59.1304239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.79,212.89*58
2024-09-19T09:06:00.1459750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.44,212.84*75
2024-09-19T09:06:01.1456075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.19,212.88*74
2024-09-19T09:06:02.1452780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.68,212.99*71
2024-09-19T09:06:03.1452068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.58,213.19*7F
2024-09-19T09:06:04.1449869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.31,213.40*7A
2024-09-19T09:06:05.1447003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-2.29,213.39*57
2024-09-19T09:06:06.1444895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-2.97,213.20*50
2024-09-19T09:06:07.1312707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-2.81,213.00*59
2024-09-19T09:06:08.1352673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.76,212.98*7B
2024-09-19T09:06:09.1350534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.43,213.24*7D
2024-09-19T09:06:10.1348602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,0.47,213.51*5F
2024-09-19T09:06:11.1346904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,0.45,213.50*55
2024-09-19T09:06:12.1345064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.38,213.30*5F
2024-09-19T09:06:13.1342608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.53,213.04*54
2024-09-19T09:06:14.1388735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-2.31,213.00*7D
2024-09-19T09:06:15.1387492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-2.35,213.21*73
2024-09-19T09:06:16.1385462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.83,213.14*77
2024-09-19T09:06:17.1383810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.39,212.88*55
2024-09-19T09:06:18.1380879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.65,212.82*50
2024-09-19T09:06:19.1380353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-2.01,212.93*74
2024-09-19T09:06:20.1377819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.62,213.18*74
2024-09-19T09:06:21.1375441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.57,213.37*7B
2024-09-19T09:06:22.1373517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,0.30,213.40*52
2024-09-19T09:06:23.1371222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,0.37,213.25*78
2024-09-19T09:06:24.1368993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.31,212.99*55
2024-09-19T09:06:25.1367715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.25,212.59*5E
2024-09-19T09:06:26.1365662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-2.12,212.33*52
2024-09-19T09:06:27.1363494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-2.84,212.40*74
2024-09-19T09:06:28.1361651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-3.01,212.73*70
2024-09-19T09:06:29.1382860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-2.36,213.15*79
2024-09-19T09:06:30.1381345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.14,213.30*78
2024-09-19T09:06:31.1378697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,0.06,213.16*7C
2024-09-19T09:06:32.1375656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,0.64,212.92*70
2024-09-19T09:06:33.1373823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,0.24,212.62*73
2024-09-19T09:06:34.1372929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.94,212.41*58
2024-09-19T09:06:35.1371095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-2.06,212.31*7D
2024-09-19T09:06:36.1369091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-2.43,212.33*73
2024-09-19T09:06:37.1366888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-1.98,212.51*70
2024-09-19T09:06:38.1365557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.04,212.57*78
2024-09-19T09:06:39.1429600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.43,212.50*50
2024-09-19T09:06:40.1428316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.62,212.60*54
2024-09-19T09:06:41.1458640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.18,212.89*75
2024-09-19T09:06:42.1457099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.35,213.00*72
2024-09-19T09:06:43.1454711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.28,212.63*5E
2024-09-19T09:06:44.1452531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-1.57,212.17*5A
2024-09-19T09:06:45.1330711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.92,211.93*55
2024-09-19T09:06:46.1330783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.51,211.92*70
2024-09-19T09:06:47.1327936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.49,212.08*79
2024-09-19T09:06:48.1325269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,0.38,212.31*59
2024-09-19T09:06:49.1323536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,0.37,212.65*53
2024-09-19T09:06:50.1477581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.84,212.84*7A
2024-09-19T09:06:51.1319971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-2.63,212.64*56
2024-09-19T09:06:52.1318944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-4.19,212.42*59
2024-09-19T09:06:53.1316524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-4.58,212.62*76
2024-09-19T09:06:54.1469764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-3.16,212.99*7F
2024-09-19T09:06:55.1467030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.74,213.04*75
2024-09-19T09:06:56.1310105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,1.11,212.91*73
2024-09-19T09:06:57.1308008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,1.55,212.91*75
2024-09-19T09:06:58.1461380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,1.03,212.97*5A
2024-09-19T09:06:59.1460791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.16,213.07*7A
2024-09-19T09:07:00.1490211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.69,213.30*71
2024-09-19T09:07:01.1455685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-3.08,213.28*56
2024-09-19T09:07:02.1453962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-3.74,212.98*5E
2024-09-19T09:07:03.1451895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-3.61,212.94*59
2024-09-19T09:07:04.1450165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-2.80,213.15*71
2024-09-19T09:07:05.1447358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.51,213.52*74
2024-09-19T09:07:06.1445192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.30,214.00*79
2024-09-19T09:07:07.1443861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,0.22,214.27*56
2024-09-19T09:07:08.1325783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,0.16,214.08*70
2024-09-19T09:07:09.1324321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.50,213.60*50
2024-09-19T09:07:10.1321962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.41,213.38*59
2024-09-19T09:07:11.1342202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.75,213.43*74
2024-09-19T09:07:12.1317847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.58,213.41*5F
2024-09-19T09:07:13.1315949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.49,213.41*5A
2024-09-19T09:07:14.1469865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.70,213.57*78
2024-09-19T09:07:15.1468226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.94,213.78*75
2024-09-19T09:07:16.1342836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.95,213.79*7E
2024-09-19T09:07:17.1463776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.82,213.61*77
2024-09-19T09:07:18.1304662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.58,213.62*5E
2024-09-19T09:07:19.1460099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.06,213.89*53
2024-09-19T09:07:20.1322148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.40,213.76*54
2024-09-19T09:07:21.1319989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.20,213.32*5F
2024-09-19T09:07:22.1473846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.55,213.16*78
2024-09-19T09:07:23.1343986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.03,213.31*7E
2024-09-19T09:07:24.1469130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.36,213.39*75
2024-09-19T09:07:25.1466230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.75,213.36*77
2024-09-19T09:07:26.1464861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-2.43,213.38*73
2024-09-19T09:07:27.1325641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-2.89,213.41*7B
2024-09-19T09:07:28.1372579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-2.42,213.33*59
2024-09-19T09:07:29.1326983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.29,213.31*71
2024-09-19T09:07:30.1324244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.12,213.46*7E
2024-09-19T09:07:31.1321773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,0.47,213.43*57
2024-09-19T09:07:32.1389740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,0.09,213.32*73
2024-09-19T09:07:33.1387764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.89,213.46*56
2024-09-19T09:07:34.1384627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.62,213.72*79
2024-09-19T09:07:35.1383526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.75,213.41*54
2024-09-19T09:07:36.1381929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-2.17,212.71*5E
2024-09-19T09:07:37.1378579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-3.17,212.54*50
2024-09-19T09:07:38.1377034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-3.48,212.98*7C
2024-09-19T09:07:39.1375016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.92,-2.05,213.46*76
2024-09-19T09:07:40.1372200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-0.06,213.73*7E
2024-09-19T09:07:41.1370007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,0.88,213.84*71
2024-09-19T09:07:42.1367298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,0.03,213.65*78
2024-09-19T09:07:43.1365359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-1.95,213.29*58
2024-09-19T09:07:44.1363053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-3.51,213.22*52
2024-09-19T09:07:45.1360976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-3.46,213.42*7A
2024-09-19T09:07:46.1357491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-2.02,213.58*74
2024-09-19T09:07:47.1355649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.40,213.80*7D
2024-09-19T09:07:48.1353451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,0.27,213.96*77
2024-09-19T09:07:49.1351547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.08,213.83*56
2024-09-19T09:07:50.1348276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.21,213.75*56
2024-09-19T09:07:51.1346905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-2.30,213.86*7C
2024-09-19T09:07:52.1344348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-2.28,214.10*7F
2024-09-19T09:07:53.1342534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.47,214.08*76
2024-09-19T09:07:54.1385479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-0.93,213.66*52
2024-09-19T09:07:55.1383053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.22,213.40*56
2024-09-19T09:07:56.1380977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.86,213.51*76
2024-09-19T09:07:57.1378614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-1.55,213.59*7A
2024-09-19T09:07:58.1413350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.40,213.46*7B
2024-09-19T09:07:59.1410716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,0.21,213.39*74
2024-09-19T09:08:00.1407891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.35,213.54*54
2024-09-19T09:08:01.1406453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.34,213.54*7D
2024-09-19T09:08:02.1403921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-2.31,213.47*70
2024-09-19T09:08:03.1401667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-2.91,213.56*78
2024-09-19T09:08:04.1399534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-2.42,213.71*54
2024-09-19T09:08:05.1396842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.24,213.73*51
2024-09-19T09:08:06.1395013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.25,213.48*5E
2024-09-19T09:08:07.1392443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.11,213.27*59
2024-09-19T09:08:08.1407752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.61,213.31*53
2024-09-19T09:08:09.1407673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.86,213.49*7E
2024-09-19T09:08:10.1403697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-0.94,213.53*79
2024-09-19T09:08:11.1402416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.36,213.22*7C
2024-09-19T09:08:12.1400129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-2.07,212.79*5B
2024-09-19T09:08:13.1397117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-2.56,212.67*54
2024-09-19T09:08:14.1395375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-2.41,212.92*5C
2024-09-19T09:08:15.1434372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.64,212.99*7C
2024-09-19T09:08:16.1431612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.70,212.68*72
2024-09-19T09:08:17.1430295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.24,212.53*7A
2024-09-19T09:08:18.1472524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.48,212.69*55
2024-09-19T09:08:19.1424866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.07,212.82*50
2024-09-19T09:08:20.1422549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.58,212.89*76
2024-09-19T09:08:21.1420715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.56,212.89*7E
2024-09-19T09:08:22.1417358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.04,212.61*53
2024-09-19T09:08:23.1415439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-0.67,212.29*56
2024-09-19T09:08:24.1445533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.84,212.18*5F
2024-09-19T09:08:25.1411167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.34,212.31*78
2024-09-19T09:08:26.1408536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.46,-1.74,212.50*7C
2024-09-19T09:08:27.1407540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,-1.79,212.74*74
2024-09-19T09:08:28.1404506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.63,212.67*7F
2024-09-19T09:08:29.1401519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-1.53,212.45*50
2024-09-19T09:08:30.1399456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-1.23,212.48*5F
2024-09-19T09:08:31.1419986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.46,212.48*5A
2024-09-19T09:08:32.1417299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,0.14,212.16*51
2024-09-19T09:08:33.1414175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.48,212.18*7F
2024-09-19T09:08:34.1413398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-2.09,212.61*74
2024-09-19T09:08:35.1298565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-3.26,212.67*7E
2024-09-19T09:08:36.1296651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-3.18,212.45*59
2024-09-19T09:08:37.1294169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-2.20,212.38*5A
2024-09-19T09:08:38.1448659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.82,212.56*77
2024-09-19T09:08:39.1446339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,0.70,212.59*50
2024-09-19T09:08:40.1445290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,1.27,212.55*57
2024-09-19T09:08:41.1362605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,0.35,212.66*79
2024-09-19T09:08:42.1398340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.32,212.68*5A
2024-09-19T09:08:43.1397059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-2.92,212.72*74
2024-09-19T09:08:44.1394625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-3.83,212.75*75
2024-09-19T09:08:45.1392452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-3.85,212.78*7D
2024-09-19T09:08:46.1391301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-3.00,212.97*74
2024-09-19T09:08:47.1387679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.29,213.05*74
2024-09-19T09:08:48.1385440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,0.51,213.15*55
2024-09-19T09:08:49.1383623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,1.34,213.32*5B
2024-09-19T09:08:50.1381358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,1.03,213.41*57
2024-09-19T09:08:51.1379013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.06,213.45*76
2024-09-19T09:08:52.1377363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.67,213.43*50
2024-09-19T09:08:53.1374282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-3.35,213.26*56
2024-09-19T09:08:54.1410047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-4.45,213.07*5C
2024-09-19T09:08:55.1407369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-4.37,213.01*7E
2024-09-19T09:08:56.1404720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-2.86,213.15*74
2024-09-19T09:08:57.1427002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-0.49,213.52*74
2024-09-19T09:08:58.1424711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,1.85,213.72*5C
2024-09-19T09:08:59.1287630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,2.72,213.41*76
2024-09-19T09:09:00.1286484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,1.03,213.00*79
2024-09-19T09:09:01.1284306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-2.48,212.91*54
2024-09-19T09:09:02.1311874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-5.31,213.23*73
2024-09-19T09:09:03.1307978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.42,-5.35,213.43*7A
2024-09-19T09:09:04.1306459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-3.08,213.23*72
2024-09-19T09:09:05.1305237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-0.41,213.16*58
2024-09-19T09:09:06.1303030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,0.96,213.33*77
2024-09-19T09:09:07.1324459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,0.88,213.63*5B
2024-09-19T09:09:08.1322241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.39,0.13,213.94*50
2024-09-19T09:09:09.1340260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-0.47,213.85*76
2024-09-19T09:09:10.1337521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.63,213.41*5F
2024-09-19T09:09:11.1334714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-0.99,213.14*52
2024-09-19T09:09:12.1333333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.62,213.02*57
2024-09-19T09:09:13.1331546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-2.18,212.80*7F
2024-09-19T09:09:14.1329248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-2.78,212.83*7F
2024-09-19T09:09:15.1326970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-3.28,213.34*72
2024-09-19T09:09:16.1324229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-2.95,213.83*71
2024-09-19T09:09:17.1322963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.61,213.87*5F
2024-09-19T09:09:18.1355934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-0.10,213.60*59
2024-09-19T09:09:19.1353555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,0.85,213.21*7D
2024-09-19T09:09:20.1351286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,0.75,213.10*7A
2024-09-19T09:09:21.1349398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.07,213.23*78
2024-09-19T09:09:22.1346841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.83,213.21*7D
2024-09-19T09:09:23.1344430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.47,213.11*7F
2024-09-19T09:09:24.1342993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-2.28,213.06*76
2024-09-19T09:09:25.1341117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-3.08,212.92*72
2024-09-19T09:09:26.1337292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-3.38,213.01*71
2024-09-19T09:09:27.1336323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-3.15,213.35*78
2024-09-19T09:09:28.1334640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.96,213.57*77
2024-09-19T09:09:29.1354731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,0.13,213.51*7B
2024-09-19T09:09:30.1329223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,1.63,213.28*76
2024-09-19T09:09:31.1326877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,1.40,213.15*7A
2024-09-19T09:09:32.1324853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.35,213.20*7E
2024-09-19T09:09:33.1323059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-2.46,213.42*7E
2024-09-19T09:09:34.1320670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-3.59,213.46*7C
2024-09-19T09:09:35.1318338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-3.15,213.29*5F
2024-09-19T09:09:36.1316269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-1.97,213.21*53
2024-09-19T09:09:37.1314142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.02,213.16*52
2024-09-19T09:09:38.1311977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.26,213.04*7A
2024-09-19T09:09:39.1342056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,0.06,213.14*55
2024-09-19T09:09:40.1339390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,0.03,213.35*54
2024-09-19T09:09:41.1337524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,0.07,213.32*50
2024-09-19T09:09:42.1335255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.32,213.14*57
2024-09-19T09:09:43.1333192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.63,213.09*5A
2024-09-19T09:09:44.1395727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-3.15,213.03*52
2024-09-19T09:09:45.1328831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-3.87,212.96*73
2024-09-19T09:09:46.1326743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-3.11,213.06*75
2024-09-19T09:09:47.1366171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.11,213.10*5D
2024-09-19T09:09:48.1319795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,0.69,213.05*70
2024-09-19T09:09:49.1317906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,1.11,213.20*57
2024-09-19T09:09:50.1315484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,0.11,213.34*54
2024-09-19T09:09:51.1313199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.41,213.08*73
2024-09-19T09:09:52.1340443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-2.56,212.52*5A
2024-09-19T09:09:53.1336749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-3.07,212.28*58
2024-09-19T09:09:54.1335085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-2.68,212.45*75
2024-09-19T09:09:55.1332198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-1.63,212.74*7B
2024-09-19T09:09:56.1330506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-0.62,212.91*76
2024-09-19T09:09:57.1329404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.14,212.85*74
2024-09-19T09:09:58.1325863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-0.31,212.46*55
2024-09-19T09:09:59.1323984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.49,-0.99,212.23*58
2024-09-19T09:10:00.1321322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.94,212.53*55
2024-09-19T09:10:01.1319862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,-2.37,212.77*7C
2024-09-19T09:10:02.1317407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,-1.94,212.65*70
2024-09-19T09:10:03.1353630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.26,212.39*77
2024-09-19T09:10:04.1351083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.05,212.27*56
2024-09-19T09:10:05.1348945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.18,212.41*58
2024-09-19T09:10:06.1347212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.35,212.61*78
2024-09-19T09:10:07.1343821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.58,212.76*75
2024-09-19T09:10:08.1341610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.71,212.95*70
2024-09-19T09:10:09.1340260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.47,212.98*53
2024-09-19T09:10:10.1367825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.18,212.86*5D
2024-09-19T09:10:11.1365312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.13,212.83*78
2024-09-19T09:10:12.1364513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.12,213.05*7D
2024-09-19T09:10:13.1361524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.97,213.28*79
2024-09-19T09:10:14.1359963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.11,213.38*71
2024-09-19T09:10:15.1356962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.61,213.37*73
2024-09-19T09:10:16.1354452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-2.10,213.21*7A
2024-09-19T09:10:17.1354211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-2.09,213.12*71
2024-09-19T09:10:18.1351188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.48,213.37*75
2024-09-19T09:10:19.1424873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.73,213.65*79
2024-09-19T09:10:20.1354321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.64,213.40*59
2024-09-19T09:10:21.1352218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.62,212.93*5C
2024-09-19T09:10:22.1349914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-2.81,212.72*5A
2024-09-19T09:10:23.1348260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-2.77,212.95*77
2024-09-19T09:10:24.1345456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-1.36,213.50*79
2024-09-19T09:10:25.1377144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,0.19,213.63*59
2024-09-19T09:10:26.1395462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,0.51,213.48*75
2024-09-19T09:10:27.1392688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-0.65,213.56*59
2024-09-19T09:10:28.1391098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-2.37,213.38*5E
2024-09-19T09:10:29.1388905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-3.55,212.81*5B
2024-09-19T09:10:30.1386841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-3.54,212.40*54
2024-09-19T09:10:31.1383991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-2.15,212.31*7E
2024-09-19T09:10:32.1289353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,0.12,212.37*54
2024-09-19T09:10:33.1325576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,1.73,212.55*58
2024-09-19T09:10:34.1323552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,1.47,212.92*5D
2024-09-19T09:10:35.1359408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.47,213.31*7C
2024-09-19T09:10:36.1356754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-2.73,213.57*7D
2024-09-19T09:10:37.1355680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-4.07,213.63*56
2024-09-19T09:10:38.1351431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-3.89,213.38*5E
2024-09-19T09:10:39.1350348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,-2.55,212.87*5A
2024-09-19T09:10:40.1348489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.78,212.50*5E
2024-09-19T09:10:41.1346172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,0.47,212.63*5E
2024-09-19T09:10:42.1344071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,0.65,213.01*52
2024-09-19T09:10:43.1341126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,0.09,213.11*59
2024-09-19T09:10:44.1340704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.90,213.09*7B
2024-09-19T09:10:45.1337669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-2.06,213.18*5A
2024-09-19T09:10:46.1335783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-2.62,213.30*56
2024-09-19T09:10:47.1333405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-2.40,213.27*78
2024-09-19T09:10:48.1407584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.86,213.17*77
2024-09-19T09:10:49.1341789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.38,213.02*74
2024-09-19T09:10:50.1340053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.81,212.74*5C
2024-09-19T09:10:51.1389218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.28,212.68*54
2024-09-19T09:10:52.1388236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.32,212.90*72
2024-09-19T09:10:53.1385346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-0.98,213.17*7D
2024-09-19T09:10:54.1384544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,-1.65,213.35*7C
2024-09-19T09:10:55.1382099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.66,213.34*7E
2024-09-19T09:10:56.1379278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-1.38,213.12*5C
2024-09-19T09:10:57.1278431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.46,-1.46,212.91*5D
2024-09-19T09:10:58.1276284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.99,213.06*55
2024-09-19T09:10:59.1430145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-2.25,213.33*75
2024-09-19T09:11:00.1428493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,-1.94,213.41*7A
2024-09-19T09:11:01.1425607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.40,213.41*7B
2024-09-19T09:11:02.1267627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.06,213.32*58
2024-09-19T09:11:03.1421164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.62,213.33*50
2024-09-19T09:11:04.1297135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.13,213.51*78
2024-09-19T09:11:05.1320633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.13,213.42*7B
2024-09-19T09:11:06.1342042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.97,212.89*53
2024-09-19T09:11:07.1339567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-2.40,212.36*51
2024-09-19T09:11:08.1336763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-3.35,212.41*50
2024-09-19T09:11:09.1335713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-3.29,213.19*76
2024-09-19T09:11:10.1333840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.56,-2.39,213.89*72
2024-09-19T09:11:11.1331254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.31,213.51*78
2024-09-19T09:11:12.1362942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.68,-1.10,212.62*5E
2024-09-19T09:11:13.1361324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.79,-1.54,212.11*5A
2024-09-19T09:11:14.1359274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.46,212.02*7B
2024-09-19T09:11:15.1356644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.80,-0.59,212.16*7A
2024-09-19T09:11:16.1355010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.59,0.25,212.47*5C
2024-09-19T09:11:17.1353602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,0.21,212.71*50
2024-09-19T09:11:18.1391406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-0.92,212.79*56
2024-09-19T09:11:19.1351662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-2.75,212.91*51
2024-09-19T09:11:20.1350059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-4.12,213.15*7B
2024-09-19T09:11:21.1346892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-3.94,213.27*78
2024-09-19T09:11:22.1346335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-2.37,213.09*5A
2024-09-19T09:11:23.1343876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.46,213.01*54
2024-09-19T09:11:24.1349117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,0.70,213.32*57
2024-09-19T09:11:25.1339583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,0.75,213.60*53
2024-09-19T09:11:26.1337760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.24,213.72*79
2024-09-19T09:11:27.1335189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.73,213.76*57
2024-09-19T09:11:28.1335724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-3.02,213.72*55
2024-09-19T09:11:29.1335070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-3.39,213.48*54
2024-09-19T09:11:30.1331486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-2.63,213.32*7A
2024-09-19T09:11:31.1330273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.41,213.57*7F
2024-09-19T09:11:32.1328321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.42,213.82*7E
2024-09-19T09:11:33.1326167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.13,213.72*7D
2024-09-19T09:11:34.1324738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-0.70,213.42*59
2024-09-19T09:11:35.1321620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-1.67,213.19*52
2024-09-19T09:11:36.1319643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.86,213.18*75
2024-09-19T09:11:37.1317654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-1.10,213.48*71
2024-09-19T09:11:38.1359408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.24,213.70*72
2024-09-19T09:11:39.1356277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.29,213.52*59
2024-09-19T09:11:40.1355802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-1.68,213.23*5B
2024-09-19T09:11:41.1353384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-3.32,213.19*5E
2024-09-19T09:11:42.1350796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-3.76,213.37*73
2024-09-19T09:11:43.1349029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-2.62,213.60*70
2024-09-19T09:11:44.1347392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.62,213.49*71
2024-09-19T09:11:45.1344591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,0.71,212.95*75
2024-09-19T09:11:46.1342407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.39,0.58,212.63*7B
2024-09-19T09:11:47.1339972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.43,212.89*56
2024-09-19T09:11:48.1337858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-1.31,213.26*7D
2024-09-19T09:11:49.1336391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.40,-1.80,213.32*74
2024-09-19T09:11:50.1334270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-2.05,213.05*72
2024-09-19T09:11:51.1346822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,-2.63,212.58*5B
2024-09-19T09:11:52.1330829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.37,-3.21,212.18*59
2024-09-19T09:11:53.1327080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-2.91,212.08*5D
2024-09-19T09:11:54.1325862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-1.57,212.37*7E
2024-09-19T09:11:55.1323158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.89,0.12,212.85*5B
2024-09-19T09:11:56.1321187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.55,1.16,213.14*56
2024-09-19T09:11:57.1319566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,0.92,213.02*79
2024-09-19T09:11:58.1317204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.56,-0.46,212.75*57
2024-09-19T09:11:59.1314674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.64,-2.41,212.34*56
2024-09-19T09:12:00.1313891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-3.85,211.89*51
2024-09-19T09:12:01.1311227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-3.95,211.82*77
2024-09-19T09:12:02.1308752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-2.79,212.11*7B
2024-09-19T09:12:03.1307152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-0.75,212.70*7A
2024-09-19T09:12:04.1305602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,0.99,213.36*58
2024-09-19T09:12:05.1302474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,1.36,213.53*56
2024-09-19T09:12:06.1348909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,0.20,213.30*79
2024-09-19T09:12:07.1346163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-1.44,212.91*54
2024-09-19T09:12:08.1227156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-2.45,212.54*5D
2024-09-19T09:12:09.1380422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-2.46,212.46*7A
2024-09-19T09:12:10.1379532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.92,212.44*72
2024-09-19T09:12:11.1377971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.59,212.53*75
2024-09-19T09:12:12.1375558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.88,212.68*70
2024-09-19T09:12:13.1217051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-2.15,212.77*58
2024-09-19T09:12:14.1215519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-1.50,212.76*58
2024-09-19T09:12:15.1234219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.24,212.82*5F
2024-09-19T09:12:16.1234214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,0.57,213.07*5B
2024-09-19T09:12:17.1229960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,0.21,213.36*5B
2024-09-19T09:12:18.1385237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.20,213.38*78
2024-09-19T09:12:19.1226784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-2.53,213.12*59
2024-09-19T09:12:20.1293555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,-2.69,212.70*59
2024-09-19T09:12:21.1290214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-1.75,212.45*56
2024-09-19T09:12:22.1321809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.64,212.41*7A
2024-09-19T09:12:23.1320378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.65,-0.37,212.67*7F
2024-09-19T09:12:24.1318287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.48,-0.91,213.13*7E
2024-09-19T09:12:25.1316642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.66,213.44*7A
2024-09-19T09:12:26.1366601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-2.05,213.47*51
2024-09-19T09:12:27.1365018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-1.96,213.28*58
2024-09-19T09:12:28.1362399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-1.53,213.00*52
2024-09-19T09:12:29.1360149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.79,212.80*59
2024-09-19T09:12:30.1239638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.16,212.91*73
2024-09-19T09:12:31.1237482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-0.20,213.24*7D
2024-09-19T09:12:32.1235489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-0.96,213.42*71
2024-09-19T09:12:33.1388230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-2.07,213.37*72
2024-09-19T09:12:34.1231231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-2.83,213.18*5F
2024-09-19T09:12:35.1229076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-2.38,213.10*57
2024-09-19T09:12:36.1247093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.02,213.09*74
2024-09-19T09:12:37.1244822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,0.07,212.88*56
2024-09-19T09:12:38.1243067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.08,212.74*70
2024-09-19T09:12:39.1241237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.36,213.02*53
2024-09-19T09:12:40.1238578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-2.37,213.31*53
2024-09-19T09:12:41.1279495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-2.05,213.20*58
2024-09-19T09:12:42.1277505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.82,212.71*5B
2024-09-19T09:12:43.1275624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,0.00,212.32*7B
2024-09-19T09:12:44.1273038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.23,212.51*74
2024-09-19T09:12:45.1271546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,-0.99,213.06*79
2024-09-19T09:12:46.1269020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.44,-1.52,213.35*78
2024-09-19T09:12:47.1293983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-2.05,213.21*7E
2024-09-19T09:12:48.1292228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-2.72,213.09*5F
2024-09-19T09:12:49.1289068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-2.73,213.04*55
2024-09-19T09:12:50.1287921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.67,213.02*5D
2024-09-19T09:12:51.1285932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.32,213.02*75
2024-09-19T09:12:52.1284184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,0.11,212.82*5C
2024-09-19T09:12:53.1281582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.70,212.69*70
2024-09-19T09:12:54.1336051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.91,212.90*5C
2024-09-19T09:12:55.1333916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-2.52,213.26*7D
2024-09-19T09:12:56.1381190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-2.07,213.45*7B
2024-09-19T09:12:57.1222759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.15,213.42*55
2024-09-19T09:12:58.1220777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.67,213.47*5D
2024-09-19T09:12:59.1374564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.98,213.76*7A
2024-09-19T09:13:00.1372689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.62,213.87*78
2024-09-19T09:13:01.1370341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.88,213.57*7F
2024-09-19T09:13:02.1368142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.57,213.36*59
2024-09-19T09:13:03.1366205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.24,213.48*52
2024-09-19T09:13:04.1364056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.91,213.70*73
2024-09-19T09:13:05.1362334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.79,213.81*7D
2024-09-19T09:13:06.1240995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.11,213.66*70
2024-09-19T09:13:07.1238815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.63,213.50*50
2024-09-19T09:13:08.1236406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-2.09,213.68*56
2024-09-19T09:13:09.1260195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-2.01,214.00*7D
2024-09-19T09:13:10.1258521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.19,214.19*7C
2024-09-19T09:13:11.1255980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.47,214.19*5A
2024-09-19T09:13:12.1253626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-0.81,214.08*5A
2024-09-19T09:13:13.1251736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.83,214.02*55
2024-09-19T09:13:14.1249969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-2.46,213.95*74
2024-09-19T09:13:15.1248063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-2.12,213.78*7B
2024-09-19T09:13:16.1245551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.86,213.69*7A
2024-09-19T09:13:17.1244946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,0.30,213.80*70
2024-09-19T09:13:18.1240976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,0.32,214.03*7A
2024-09-19T09:13:19.1238827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.72,214.15*7A
2024-09-19T09:13:20.1237340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-2.09,214.09*7D
2024-09-19T09:13:21.1235928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-2.91,213.90*7B
2024-09-19T09:13:22.1233608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-2.52,213.74*56
2024-09-19T09:13:23.1232040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.26,213.64*57
2024-09-19T09:13:24.1229458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.03,213.66*56
2024-09-19T09:13:25.1227872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,0.42,213.74*56
2024-09-19T09:13:26.1381875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.25,213.74*72
2024-09-19T09:13:27.1223590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.38,213.47*77
2024-09-19T09:13:28.1222342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-2.21,213.08*5E
2024-09-19T09:13:29.1218714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-2.43,212.79*5B
2024-09-19T09:13:30.1372667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-2.03,212.82*71
2024-09-19T09:13:31.1232810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.44,-1.16,213.14*7B
2024-09-19T09:13:32.1262136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.48,0.06,213.26*5B
2024-09-19T09:13:33.1311819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,0.65,212.87*51
2024-09-19T09:13:34.1333297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-0.14,212.41*52
2024-09-19T09:13:35.1330290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-1.94,212.45*51
2024-09-19T09:13:36.1328322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-3.36,212.64*7E
2024-09-19T09:13:37.1353726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-3.29,212.61*77
2024-09-19T09:13:38.1381008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.97,212.42*7A
2024-09-19T09:13:39.1221950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.35,212.31*56
2024-09-19T09:13:40.1219638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,0.65,212.48*72
2024-09-19T09:13:41.1373844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,0.57,212.74*57
2024-09-19T09:13:42.1372185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.17,212.72*71
2024-09-19T09:13:43.1370219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.30,212.55*7B
2024-09-19T09:13:44.1211779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-2.29,212.22*58
2024-09-19T09:13:45.1365820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-2.59,212.00*56
2024-09-19T09:13:46.1363754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-2.17,212.16*54
2024-09-19T09:13:47.1362588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-1.37,212.57*75
2024-09-19T09:13:48.1360601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-0.51,212.75*7F
2024-09-19T09:13:49.1378501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.36,212.71*7D
2024-09-19T09:13:50.1220165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-1.09,212.59*5D
2024-09-19T09:13:51.1217920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-2.00,212.56*5D
2024-09-19T09:13:52.1215077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-2.48,212.74*59
2024-09-19T09:13:53.1369711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-1.93,212.84*7E
2024-09-19T09:13:54.1368339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-0.80,213.00*78
2024-09-19T09:13:55.1250495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.12,213.22*79
2024-09-19T09:13:56.1248652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.22,213.21*55
2024-09-19T09:13:57.1279132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-1.03,213.09*5C
2024-09-19T09:13:58.1277446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-2.27,213.15*53
2024-09-19T09:13:59.1287601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-2.80,213.21*77
2024-09-19T09:14:00.1273196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-2.22,213.28*72
2024-09-19T09:14:01.1270814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-1.50,213.74*72
2024-09-19T09:14:02.1269937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-1.13,214.24*7B
2024-09-19T09:14:03.1266888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.83,214.39*7A
2024-09-19T09:14:04.1264583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.60,214.17*50
2024-09-19T09:14:05.1263474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-0.82,213.91*57
2024-09-19T09:14:06.1261594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.25,213.84*57
2024-09-19T09:14:07.1258236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.68,213.85*79
2024-09-19T09:14:08.1256738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.92,213.99*77
2024-09-19T09:14:09.1254256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-2.14,214.32*7E
2024-09-19T09:14:10.1252390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-2.29,214.59*7F
2024-09-19T09:14:11.1318570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.93,214.54*5A
2024-09-19T09:14:12.1315413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.34,214.22*55
2024-09-19T09:14:13.1313204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.90,214.06*5B
2024-09-19T09:14:14.1313851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.13,214.05*7A
2024-09-19T09:14:15.1310272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,0.70,213.93*5B
2024-09-19T09:14:16.1308712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,0.51,213.79*5C
2024-09-19T09:14:17.1305945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.21,213.91*77
2024-09-19T09:14:18.1304981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-3.24,213.85*76
2024-09-19T09:14:19.1303030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-4.12,213.65*74
2024-09-19T09:14:20.1300293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-3.48,213.78*7C
2024-09-19T09:14:21.1298437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.37,213.90*77
2024-09-19T09:14:22.1296523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,0.91,213.70*75
2024-09-19T09:14:23.1293803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,1.53,213.50*7D
2024-09-19T09:14:24.1292613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,0.31,213.57*7B
2024-09-19T09:14:25.1290436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.15,213.86*7E
2024-09-19T09:14:26.1287962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-2.01,213.89*7F
2024-09-19T09:14:27.1285949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-2.37,213.54*7A
2024-09-19T09:14:28.1338012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-2.56,213.43*5B
2024-09-19T09:14:29.1334593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-2.20,213.42*56
2024-09-19T09:14:30.1331596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.34,213.19*5B
2024-09-19T09:14:31.1331321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.79,213.07*73
2024-09-19T09:14:32.1328744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-0.80,213.43*76
2024-09-19T09:14:33.1326882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.03,213.76*75
2024-09-19T09:14:34.1325706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.11,213.45*55
2024-09-19T09:14:35.1323748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.67,-1.26,212.91*58
2024-09-19T09:14:36.1230554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.30,212.68*5C
2024-09-19T09:14:37.1384417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-0.82,212.76*76
2024-09-19T09:14:38.1381730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.41,-0.59,212.66*70
2024-09-19T09:14:39.1379931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.31,212.61*7F
2024-09-19T09:14:40.1223883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-2.64,212.91*5D
2024-09-19T09:14:41.1220594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-2.99,213.02*53
2024-09-19T09:14:42.1373772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.88,212.92*5C
2024-09-19T09:14:43.1256961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.54,212.94*77
2024-09-19T09:14:44.1254948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.03,212.87*75
2024-09-19T09:14:45.1253739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.67,212.60*78
2024-09-19T09:14:46.1251192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-2.03,212.65*5E
2024-09-19T09:14:47.1270123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-2.90,213.13*74
2024-09-19T09:14:48.1267480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-2.51,213.62*7A
2024-09-19T09:14:49.1266693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.32,213.79*7B
2024-09-19T09:14:50.1263863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.47,213.78*73
2024-09-19T09:14:51.1261814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.45,213.58*5B
2024-09-19T09:14:52.1259411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-0.86,213.11*5B
2024-09-19T09:14:53.1257386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.48,212.85*59
2024-09-19T09:14:54.1255300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-2.12,213.17*77
2024-09-19T09:14:55.1253140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.63,-2.31,213.72*78
2024-09-19T09:14:56.1251551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-2.00,213.74*79
2024-09-19T09:14:57.1249214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.61,213.27*50
2024-09-19T09:14:58.1246992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.56,-1.03,212.88*55
2024-09-19T09:14:59.1245403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-0.44,212.85*55
2024-09-19T09:15:00.1266458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.37,212.90*71
2024-09-19T09:15:01.1241024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.56,-1.15,212.91*77
2024-09-19T09:15:02.1239903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-2.48,213.03*7B
2024-09-19T09:15:03.1236860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-2.89,213.21*50
2024-09-19T09:15:04.1253988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-1.94,213.15*5D
2024-09-19T09:15:05.1252523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-0.61,212.85*52
2024-09-19T09:15:06.1251020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.06,212.78*73
2024-09-19T09:15:07.1300812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-0.46,212.96*7D
2024-09-19T09:15:08.1298585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.92,212.97*7B
2024-09-19T09:15:09.1297240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.07,212.71*52
2024-09-19T09:15:10.1295698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.57,212.81*5C
2024-09-19T09:15:11.1292716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-2.30,213.38*73
2024-09-19T09:15:12.1350910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-2.44,213.58*76
2024-09-19T09:15:13.1349202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.92,213.27*5C
2024-09-19T09:15:14.1346287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-1.30,212.99*5E
2024-09-19T09:15:15.1243209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.75,212.81*5B
2024-09-19T09:15:16.1241301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.13,212.76*7F
2024-09-19T09:15:17.1240137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-0.09,213.07*70
2024-09-19T09:15:18.1237695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.77,213.39*7F
2024-09-19T09:15:19.1235200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.89,213.47*7F
2024-09-19T09:15:20.1232844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-2.94,213.47*5C
2024-09-19T09:15:21.1230983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-2.99,213.26*55
2024-09-19T09:15:22.1229253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.88,213.06*51
2024-09-19T09:15:23.1382906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.39,213.09*7A
2024-09-19T09:15:24.1225238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,0.37,213.08*56
2024-09-19T09:15:25.1378924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-0.09,213.16*7A
2024-09-19T09:15:26.1377246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.19,213.20*70
2024-09-19T09:15:27.1218712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.85,213.15*5D
2024-09-19T09:15:28.1372934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.59,213.17*5F
2024-09-19T09:15:29.1372431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.88,213.14*50
2024-09-19T09:15:30.1369099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.38,212.96*57
2024-09-19T09:15:31.1366566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.74,212.87*5F
2024-09-19T09:15:32.1364843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.99,212.95*5C
2024-09-19T09:15:33.1362782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-2.96,213.07*75
2024-09-19T09:15:34.1361869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-2.87,213.27*7A
2024-09-19T09:15:35.1359229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-1.74,213.47*71
2024-09-19T09:15:36.1356809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.06,213.37*70
2024-09-19T09:15:37.1355512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,1.05,213.23*7A
2024-09-19T09:15:38.1353781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,0.91,213.21*76
2024-09-19T09:15:39.1351515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.23,213.15*79
2024-09-19T09:15:40.1349071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.61,213.02*7F
2024-09-19T09:15:41.1347837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-2.71,212.90*7E
2024-09-19T09:15:42.1345411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-3.19,212.86*7F
2024-09-19T09:15:43.1342503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-2.82,212.98*70
2024-09-19T09:15:44.1341413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.74,213.20*7B
2024-09-19T09:15:45.1339482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.40,213.29*76
2024-09-19T09:15:46.1337035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,0.34,213.31*7D
2024-09-19T09:15:47.1359504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,0.14,213.34*78
2024-09-19T09:15:48.1357857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.68,213.13*71
2024-09-19T09:15:49.1356060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.70,212.76*75
2024-09-19T09:15:50.1353574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-2.30,212.75*5E
2024-09-19T09:15:51.1352383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-2.12,213.17*57
2024-09-19T09:15:52.1348937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.17,213.36*73
2024-09-19T09:15:53.1347021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,0.05,213.05*55
2024-09-19T09:15:54.1346268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,0.32,212.70*7C
2024-09-19T09:15:55.1343056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.88,212.63*53
2024-09-19T09:15:56.1341551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-2.36,212.72*7D
2024-09-19T09:15:57.1339128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-3.05,213.08*75
2024-09-19T09:15:58.1337167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-2.72,213.54*7F
2024-09-19T09:15:59.1335224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.61,213.75*51
2024-09-19T09:16:00.1332538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,-0.62,213.58*5B
2024-09-19T09:16:01.1331103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,-0.41,213.29*5A
2024-09-19T09:16:02.1329862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.43,213.14*5C
2024-09-19T09:16:03.1327439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.39,213.07*77
2024-09-19T09:16:04.1324387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-0.36,212.90*7D
2024-09-19T09:16:05.1255395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.69,212.95*75
2024-09-19T09:16:06.1253113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.44,213.32*7C
2024-09-19T09:16:07.1251708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-2.47,213.50*51
2024-09-19T09:16:08.1249799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-3.32,213.30*58
2024-09-19T09:16:09.1287101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-3.67,213.16*59
2024-09-19T09:16:10.1284163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-2.93,213.36*73
2024-09-19T09:16:11.1283147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.92,213.56*70
2024-09-19T09:16:12.1280573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,1.04,213.62*78
2024-09-19T09:16:13.1336893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,1.70,213.38*79
2024-09-19T09:16:14.1334452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,0.84,213.07*77
2024-09-19T09:16:15.1238794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.85,213.18*7A
2024-09-19T09:16:16.1236509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-2.79,213.50*79
2024-09-19T09:16:17.1234212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-4.48,213.69*70
2024-09-19T09:16:18.1232464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-5.12,213.67*78
2024-09-19T09:16:19.1230420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-4.14,213.51*57
2024-09-19T09:16:20.1257029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.74,213.48*5B
2024-09-19T09:16:21.1314177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,0.91,213.60*58
2024-09-19T09:16:22.1311914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,2.20,213.73*55
2024-09-19T09:16:23.1310813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,1.17,213.78*5D
2024-09-19T09:16:24.1308266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.40,213.64*5A
2024-09-19T09:16:25.1348475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-3.71,213.30*51
2024-09-19T09:16:26.1248829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-4.45,213.04*58
2024-09-19T09:16:27.1247041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-3.67,213.26*7D
2024-09-19T09:16:28.1244260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.71,-1.87,213.82*7A
2024-09-19T09:16:29.1243123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,0.01,213.93*54
2024-09-19T09:16:30.1240568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,0.73,213.51*7A
2024-09-19T09:16:31.1238465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.71,-0.24,213.22*55
2024-09-19T09:16:32.1236311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-2.00,213.11*57
2024-09-19T09:16:33.1234620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-2.79,213.02*7E
2024-09-19T09:16:34.1388209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-2.38,213.06*78
2024-09-19T09:16:35.1280876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.37,213.46*7B
2024-09-19T09:16:36.1278778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.21,213.89*7E
2024-09-19T09:16:37.1295683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,0.56,213.75*54
2024-09-19T09:16:38.1294214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,0.09,213.28*78
2024-09-19T09:16:39.1291443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.42,212.93*53
2024-09-19T09:16:40.1289054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-3.15,212.77*76
2024-09-19T09:16:41.1287444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-4.05,213.05*7E
2024-09-19T09:16:42.1286004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-3.51,213.54*74
2024-09-19T09:16:43.1282356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.71,213.72*52
2024-09-19T09:16:44.1281362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,0.05,213.51*7C
2024-09-19T09:16:45.1279534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.37,0.52,213.12*78
2024-09-19T09:16:46.1277590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,0.02,213.05*7E
2024-09-19T09:16:47.1275466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-0.38,213.22*73
2024-09-19T09:16:48.1272719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,-0.39,213.13*76
2024-09-19T09:16:49.1312140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.83,212.82*79
2024-09-19T09:16:50.1309533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-2.34,212.77*7D
2024-09-19T09:16:51.1307987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-3.93,212.91*7A
2024-09-19T09:16:52.1305816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-4.21,213.13*58
2024-09-19T09:16:53.1303899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-2.97,213.39*55
2024-09-19T09:16:54.1302024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.90,213.44*5B
2024-09-19T09:16:55.1299944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,1.04,213.16*71
2024-09-19T09:16:56.1297665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,1.54,212.83*7D
2024-09-19T09:16:57.1295746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,0.15,212.80*75
2024-09-19T09:16:58.1293916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.83,213.01*73
2024-09-19T09:16:59.1291817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-2.84,213.27*78
2024-09-19T09:17:00.1291269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-2.57,213.45*7A
2024-09-19T09:17:01.1287691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.78,213.48*7F
2024-09-19T09:17:02.1285884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.37,213.40*7D
2024-09-19T09:17:03.1283482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.64,213.34*7C
2024-09-19T09:17:04.1281346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-2.01,213.48*71
2024-09-19T09:17:05.1279991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.86,213.55*77
2024-09-19T09:17:06.1278091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.92,213.34*59
2024-09-19T09:17:07.1275886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,0.34,213.27*7F
2024-09-19T09:17:08.1274160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,1.00,213.24*77
2024-09-19T09:17:09.1271628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,0.51,212.84*59
2024-09-19T09:17:10.1269221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.22,212.56*7B
2024-09-19T09:17:11.1267242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-3.29,212.96*77
2024-09-19T09:17:12.1265533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-4.22,213.59*79
2024-09-19T09:17:13.1264167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-3.45,213.60*7D
2024-09-19T09:17:14.1261664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.90,213.06*5B
2024-09-19T09:17:15.1259764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-0.74,212.53*51
2024-09-19T09:17:16.1257608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.38,212.41*5E
2024-09-19T09:17:17.1255219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.22,212.62*78
2024-09-19T09:17:18.1253836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,0.33,212.52*54
2024-09-19T09:17:19.1250810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,0.64,212.42*50
2024-09-19T09:17:20.1250548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.16,212.74*79
2024-09-19T09:17:21.1247131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.58,212.93*7D
2024-09-19T09:17:22.1244515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-2.85,212.94*50
2024-09-19T09:17:23.1243439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-3.52,212.96*54
2024-09-19T09:17:24.1242134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-3.13,212.76*53
2024-09-19T09:17:25.1240100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-1.92,212.44*58
2024-09-19T09:17:26.1238597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.88,212.34*51
2024-09-19T09:17:27.1392091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.28,212.38*78
2024-09-19T09:17:28.1234824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,0.11,212.67*56
2024-09-19T09:17:29.1231903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.52,0.26,213.25*51
2024-09-19T09:17:30.1228612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,0.11,213.52*56
2024-09-19T09:17:31.1227688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.89,213.15*58
2024-09-19T09:17:32.1226631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,-2.71,212.60*53
2024-09-19T09:17:33.1223757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,-4.39,212.29*56
2024-09-19T09:17:34.1222169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-4.51,212.32*51
2024-09-19T09:17:35.1375960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-3.03,212.64*7A
2024-09-19T09:17:36.1374180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-0.64,212.85*74
2024-09-19T09:17:37.1372581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,1.64,212.94*5E
2024-09-19T09:17:38.1369948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,2.41,213.18*76
2024-09-19T09:17:39.1211313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,1.24,213.22*77
2024-09-19T09:17:40.1366141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.05,212.96*5F
2024-09-19T09:17:41.1363859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-3.46,212.99*76
2024-09-19T09:17:42.1362328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-4.84,213.09*7D
2024-09-19T09:17:43.1360318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-4.35,212.96*71
2024-09-19T09:17:44.1358089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-2.58,213.05*75
2024-09-19T09:17:45.1355386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.48,213.40*73
2024-09-19T09:17:46.1353243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,1.18,213.53*58
2024-09-19T09:17:47.1351989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,1.63,213.30*7E
2024-09-19T09:17:48.1349711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,0.54,213.00*78
2024-09-19T09:17:49.1347428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-1.47,212.92*58
2024-09-19T09:17:50.1345675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-3.03,213.08*73
2024-09-19T09:17:51.1343793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.40,-3.29,213.45*75
2024-09-19T09:17:52.1341588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.46,-2.58,213.63*70
2024-09-19T09:17:53.1339952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.69,213.18*50
2024-09-19T09:17:54.1369393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.42,-1.30,212.59*5C
2024-09-19T09:17:55.1264285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-1.36,212.41*51
2024-09-19T09:17:56.1262464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.38,212.65*71
2024-09-19T09:17:57.1260696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.92,-0.90,212.89*7A
2024-09-19T09:17:58.1258154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.54,-0.20,213.02*79
2024-09-19T09:17:59.1256907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,0.01,212.85*70
2024-09-19T09:18:00.1289738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.93,-0.82,212.54*55
2024-09-19T09:18:01.1309851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.38,-2.26,212.45*58
2024-09-19T09:18:02.1285128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-3.01,212.48*74
2024-09-19T09:18:03.1282513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-2.37,212.78*78
2024-09-19T09:18:04.1280956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.15,213.22*75
2024-09-19T09:18:05.1279392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.43,213.41*79
2024-09-19T09:18:06.1276909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.63,213.25*54
2024-09-19T09:18:07.1276342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.42,212.96*59
2024-09-19T09:18:08.1368936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-2.20,212.96*70
2024-09-19T09:18:09.1293849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-2.23,213.24*71
2024-09-19T09:18:10.1292172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.12,213.12*7C
2024-09-19T09:18:11.1352522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,0.04,212.81*70
2024-09-19T09:18:12.1350658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.07,213.05*7F
2024-09-19T09:18:13.1348185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.41,-1.24,213.70*7D
2024-09-19T09:18:14.1346314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-2.10,213.88*78
2024-09-19T09:18:15.1344086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-2.50,213.30*52
2024-09-19T09:18:16.1342182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.71,-2.78,212.75*5D
2024-09-19T09:18:17.1340344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,-2.82,212.65*55
2024-09-19T09:18:18.1338029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-2.29,212.91*70
2024-09-19T09:18:19.1335287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-1.27,213.23*79
2024-09-19T09:18:20.1357235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,0.07,213.38*52
2024-09-19T09:18:21.1355571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,0.88,213.61*51
2024-09-19T09:18:22.1353746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,0.69,213.74*7E
2024-09-19T09:18:23.1351492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-0.38,213.55*54
2024-09-19T09:18:24.1349327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-2.21,213.34*54
2024-09-19T09:18:25.1347580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-4.03,213.31*78
2024-09-19T09:18:26.1345564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-4.48,213.49*7F
2024-09-19T09:18:27.1343267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-3.16,213.86*76
2024-09-19T09:18:28.1341828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.84,214.21*5E
2024-09-19T09:18:29.1338990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,0.88,214.55*70
2024-09-19T09:18:30.1336971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,1.17,214.78*70
2024-09-19T09:18:31.1336156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,0.23,214.67*56
2024-09-19T09:18:32.1334224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.16,214.37*7A
2024-09-19T09:18:33.1374777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-2.26,214.01*7D
2024-09-19T09:18:34.1333988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-2.47,213.68*75
2024-09-19T09:18:35.1327776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-2.08,213.69*7D
2024-09-19T09:18:36.1325368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.66,214.11*7D
2024-09-19T09:18:37.1323373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-1.57,214.52*7B
2024-09-19T09:18:38.1321126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-1.80,214.53*7A
2024-09-19T09:18:39.1320113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.81,214.09*52
2024-09-19T09:18:40.1317755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.05,-1.33,213.41*57
2024-09-19T09:18:41.1316437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.68,-0.62,212.94*53
2024-09-19T09:18:42.1312890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.18,213.00*71
2024-09-19T09:18:43.1311601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.89,-0.12,213.37*7E
2024-09-19T09:18:44.1308719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.80,-0.54,213.63*74
2024-09-19T09:18:45.1307548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.46,213.54*7F
2024-09-19T09:18:46.1304680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-2.34,213.13*54
2024-09-19T09:18:47.1303327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,-2.63,212.74*53
2024-09-19T09:18:48.1302155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-2.02,212.58*76
2024-09-19T09:18:49.1299109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-0.83,212.67*71
2024-09-19T09:18:50.1297957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-0.07,212.72*78
2024-09-19T09:18:51.1295298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.48,212.61*5D
2024-09-19T09:18:52.1294017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-1.34,212.51*55
2024-09-19T09:18:53.1291467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-1.81,212.52*51
2024-09-19T09:18:54.1289951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.62,212.74*76
2024-09-19T09:18:55.1288511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.86,212.67*77
2024-09-19T09:18:56.1285557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.59,212.18*7C
2024-09-19T09:18:57.1283495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.27,212.13*5B
2024-09-19T09:18:58.1280856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-2.17,212.50*7A
2024-09-19T09:18:59.1279615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-2.10,212.53*7C
2024-09-19T09:19:00.1277598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.44,212.30*7D
2024-09-19T09:19:01.1275293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.30,212.23*50
2024-09-19T09:19:02.1298963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.52,212.36*7D
2024-09-19T09:19:03.1296644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.12,212.62*7A
2024-09-19T09:19:04.1294476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.46,212.81*7A
2024-09-19T09:19:05.1292205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.21,212.79*5C
2024-09-19T09:19:06.1290659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.73,212.83*5E
2024-09-19T09:19:07.1289075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.92,212.91*50
2024-09-19T09:19:08.1286335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-2.96,213.05*76
2024-09-19T09:19:09.1285566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-3.05,213.27*7D
2024-09-19T09:19:10.1282758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.87,213.33*7C
2024-09-19T09:19:11.1280020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.35,213.39*7D
2024-09-19T09:19:12.1278652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,0.12,213.69*5F
2024-09-19T09:19:13.1275967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.55,213.93*7F
2024-09-19T09:19:14.1275142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.43,213.84*7A
2024-09-19T09:19:15.1272875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-2.21,213.59*5B
2024-09-19T09:19:16.1272036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-2.62,213.49*5B
2024-09-19T09:19:17.1269155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-2.32,213.46*5D
2024-09-19T09:19:18.1266959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.71,213.59*76
2024-09-19T09:19:19.1308124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-1.15,214.01*7B
2024-09-19T09:19:20.1305492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.65,214.43*75
2024-09-19T09:19:21.1303921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.24,214.51*74
2024-09-19T09:19:22.1301831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.40,214.18*5D
2024-09-19T09:19:23.1320636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.33,213.59*59
2024-09-19T09:19:24.1342775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-2.25,213.36*53
2024-09-19T09:19:25.1341175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-2.44,213.52*7B
2024-09-19T09:19:26.1339218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.89,213.66*73
2024-09-19T09:19:27.1336862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.15,213.54*71
2024-09-19T09:19:28.1355782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.00,213.36*50
2024-09-19T09:19:29.1353804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.32,213.47*56
2024-09-19T09:19:30.1375086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.55,213.62*7D
2024-09-19T09:19:31.1350233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.48,213.57*74
2024-09-19T09:19:32.1347836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.15,213.60*55
2024-09-19T09:19:33.1345844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.61,213.77*5B
2024-09-19T09:19:34.1344173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.22,213.58*5A
2024-09-19T09:19:35.1341748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.86,212.99*5A
2024-09-19T09:19:36.1339476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-2.28,212.69*57
2024-09-19T09:19:37.1338002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-3.02,212.89*71
2024-09-19T09:19:38.1335880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-2.32,213.24*7E
2024-09-19T09:19:39.1333717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.96,213.36*71
2024-09-19T09:19:40.1331849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.37,213.26*53
2024-09-19T09:19:41.1329634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.11,213.24*55
2024-09-19T09:19:42.1327728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-2.36,213.42*57
2024-09-19T09:19:43.1325706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-2.71,213.77*7F
2024-09-19T09:19:44.1323707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.64,213.88*78
2024-09-19T09:19:45.1259381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.06,213.65*51
2024-09-19T09:19:46.1257304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,0.38,213.63*72
2024-09-19T09:19:47.1255568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.66,213.82*73
2024-09-19T09:19:48.1253501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-1.95,213.92*7A
2024-09-19T09:19:49.1251726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-2.79,214.00*71
2024-09-19T09:19:50.1248755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-2.66,213.93*5E
2024-09-19T09:19:51.1246943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-1.65,213.52*5C
2024-09-19T09:19:52.1244834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.64,213.29*5C
2024-09-19T09:19:53.1399516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.33,213.52*7C
2024-09-19T09:19:54.1397631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,-0.65,213.91*71
2024-09-19T09:19:55.1394422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.46,214.29*78
2024-09-19T09:19:56.1236654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-2.09,214.26*5F
2024-09-19T09:19:57.1234786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-1.95,213.69*5E
2024-09-19T09:19:58.1231615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,-1.47,213.08*5A
2024-09-19T09:19:59.1254952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.15,212.89*52
2024-09-19T09:20:00.1252869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-0.85,213.11*73
2024-09-19T09:20:01.1250618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.64,-0.31,213.36*7D
2024-09-19T09:20:02.1247841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.28,213.27*74
2024-09-19T09:20:03.1246777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-1.32,212.92*55
2024-09-19T09:20:04.1244698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-2.81,212.83*5A
2024-09-19T09:20:05.1300930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-2.99,213.00*7F
2024-09-19T09:20:06.1299536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.73,213.11*78
2024-09-19T09:20:07.1297522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.40,213.03*72
2024-09-19T09:20:08.1295260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.08,213.11*75
2024-09-19T09:20:09.1294455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.63,213.26*54
2024-09-19T09:20:10.1291154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.57,213.43*50
2024-09-19T09:20:11.1289992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-2.45,213.59*7F
2024-09-19T09:20:12.1287731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-2.65,213.52*5A
2024-09-19T09:20:13.1312428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-2.00,213.29*5C
2024-09-19T09:20:14.1309234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.00,213.14*56
2024-09-19T09:20:15.1307157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.16,213.28*74
2024-09-19T09:20:16.1304428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.43,0.29,213.47*5A
2024-09-19T09:20:17.1302695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,0.19,213.36*5F
2024-09-19T09:20:18.1301097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.95,213.13*77
2024-09-19T09:20:19.1298811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-2.76,213.06*51
2024-09-19T09:20:20.1297261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-4.16,213.22*59
2024-09-19T09:20:21.1294604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-4.08,213.29*51
2024-09-19T09:20:22.1292752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-2.34,213.29*74
2024-09-19T09:20:23.1292097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.02,213.31*51
2024-09-19T09:20:24.1289268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,1.37,213.40*7B
2024-09-19T09:20:25.1340340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,1.39,213.67*5F
2024-09-19T09:20:26.1339078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,0.51,213.72*5E
2024-09-19T09:20:27.1337102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.88,213.30*7B
2024-09-19T09:20:28.1240642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-2.34,212.93*5F
2024-09-19T09:20:29.1332067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-3.40,212.95*5F
2024-09-19T09:20:30.1329635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-3.45,213.11*7F
2024-09-19T09:20:31.1329291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-2.32,213.14*7E
2024-09-19T09:20:32.1326481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.14,213.15*7E
2024-09-19T09:20:33.1324834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.51,213.35*7C
2024-09-19T09:20:34.1322349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.08,213.44*50
2024-09-19T09:20:35.1321049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,0.18,213.11*78
2024-09-19T09:20:36.1341479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.21,212.95*58
2024-09-19T09:20:37.1339154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.08,213.18*7A
2024-09-19T09:20:38.1337041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-1.49,213.43*7B
2024-09-19T09:20:39.1336515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.58,213.16*71
2024-09-19T09:20:40.1333307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-2.18,212.80*50
2024-09-19T09:20:41.1331564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-2.93,212.85*51
2024-09-19T09:20:42.1330050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-2.93,212.96*7A
2024-09-19T09:20:43.1328099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.91,212.73*7A
2024-09-19T09:20:44.1325325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.34,212.57*78
2024-09-19T09:20:45.1227528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,0.83,212.61*70
2024-09-19T09:20:46.1381415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,0.99,212.59*75
2024-09-19T09:20:47.1379228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,0.21,212.56*57
2024-09-19T09:20:48.1376619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.11,212.49*79
2024-09-19T09:20:49.1375562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-2.32,212.13*78
2024-09-19T09:20:50.1239707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-3.07,211.71*59
2024-09-19T09:20:51.1238272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-3.01,211.67*56
2024-09-19T09:20:52.1391874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-2.03,211.94*77
2024-09-19T09:20:53.1389456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.57,212.12*79
2024-09-19T09:20:54.1387532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,0.59,212.07*5A
2024-09-19T09:20:55.1385677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,0.61,211.93*5D
2024-09-19T09:20:56.1384417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.46,211.95*70
2024-09-19T09:20:57.1382175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.63,212.07*78
2024-09-19T09:20:58.1379658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-2.06,211.73*7B
2024-09-19T09:20:59.1296551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-2.14,210.90*50
2024-09-19T09:21:00.1294450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-2.14,210.46*54
2024-09-19T09:21:01.1292209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.82,210.77*59
2024-09-19T09:21:02.1289775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-1.20,211.49*76
2024-09-19T09:21:03.1288793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,-0.65,212.17*7B
2024-09-19T09:21:04.1286392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.53,212.22*74
2024-09-19T09:21:05.1284701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-0.88,211.77*53
2024-09-19T09:21:06.1282248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.50,-1.38,211.41*5D
2024-09-19T09:21:07.1281117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.90,211.35*5E
2024-09-19T09:21:08.1279518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-2.34,211.42*71
2024-09-19T09:21:09.1276531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.50,-2.49,211.62*74
2024-09-19T09:21:10.1275268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-2.55,212.10*76
2024-09-19T09:21:11.1272748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-2.11,212.58*7F
2024-09-19T09:21:12.1270482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.73,212.70*50
2024-09-19T09:21:13.1268522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,0.67,212.64*7F
2024-09-19T09:21:14.1266521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,1.00,212.64*7E
2024-09-19T09:21:15.1265008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,0.25,212.63*5E
2024-09-19T09:21:16.1262389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.15,212.79*70
2024-09-19T09:21:17.1261050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-3.01,213.11*54
2024-09-19T09:21:18.1317771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-4.54,213.37*79
2024-09-19T09:21:19.1315220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-4.72,213.57*7F
2024-09-19T09:21:20.1312284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-3.27,213.66*78
2024-09-19T09:21:21.1310273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.01,213.68*7F
2024-09-19T09:21:22.1308520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,1.01,213.62*7B
2024-09-19T09:21:23.1324992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,1.77,213.48*78
2024-09-19T09:21:24.1347896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,0.96,213.53*71
2024-09-19T09:21:25.1345877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.93,213.86*71
2024-09-19T09:21:26.1343081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.56,-2.41,214.13*79
2024-09-19T09:21:27.1341865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-3.01,214.27*79
2024-09-19T09:21:28.1339619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-3.17,214.28*53
2024-09-19T09:21:29.1336828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.41,-2.94,213.99*5F
2024-09-19T09:21:30.1362570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-2.49,213.74*55
2024-09-19T09:21:31.1360048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.89,213.88*7C
2024-09-19T09:21:32.1358707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-1.06,214.21*7E
2024-09-19T09:21:33.1356203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,0.09,214.30*5A
2024-09-19T09:21:34.1385790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,1.03,214.11*77
2024-09-19T09:21:35.1294632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,0.78,213.93*7F
2024-09-19T09:21:36.1291845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.57,213.93*5E
2024-09-19T09:21:37.1289939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.97,214.02*76
2024-09-19T09:21:38.1287983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-2.75,213.76*7E
2024-09-19T09:21:39.1285323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-3.03,213.35*57
2024-09-19T09:21:40.1283817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-2.89,213.27*54
2024-09-19T09:21:41.1282076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-2.23,213.46*79
2024-09-19T09:21:42.1280390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-1.17,213.80*7C
2024-09-19T09:21:43.1278412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,0.02,213.88*56
2024-09-19T09:21:44.1276110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,0.65,213.53*73
2024-09-19T09:21:45.1273987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.48,0.10,213.15*71
2024-09-19T09:21:46.1271327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-1.21,212.85*53
2024-09-19T09:21:47.1270684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-2.04,212.58*78
2024-09-19T09:21:48.1268679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-2.01,212.63*7C
2024-09-19T09:21:49.1265997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,-1.41,213.04*79
2024-09-19T09:21:50.1264164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.47,213.14*78
2024-09-19T09:21:51.1262592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.22,212.82*5A
2024-09-19T09:21:52.1259483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.22,212.62*56
2024-09-19T09:21:53.1258426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-2.75,212.88*55
2024-09-19T09:21:54.1274211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-3.50,213.19*70
2024-09-19T09:21:55.1272685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-2.61,213.21*78
2024-09-19T09:21:56.1271218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.76,213.12*54
2024-09-19T09:21:57.1268553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,0.77,212.82*70
2024-09-19T09:21:58.1266534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,1.19,212.37*74
2024-09-19T09:21:59.1264983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,0.19,212.45*5C
2024-09-19T09:22:00.1262597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.18,-1.50,212.92*7C
2024-09-19T09:22:01.1259240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-2.73,212.94*72
2024-09-19T09:22:02.1258670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.45,-3.06,212.65*53
2024-09-19T09:22:03.1257251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.88,-2.97,212.45*59
2024-09-19T09:22:04.1254642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-2.36,212.25*53
2024-09-19T09:22:05.1409345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.33,212.03*7C
2024-09-19T09:22:06.1406973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-0.53,212.19*72
2024-09-19T09:22:07.1248532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,0.04,212.61*59
2024-09-19T09:22:08.1246786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,0.53,212.75*54
2024-09-19T09:22:09.1244293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,0.33,212.73*7B
2024-09-19T09:22:10.1243145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.79,212.75*52
2024-09-19T09:22:11.1398401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-2.24,212.84*71
2024-09-19T09:22:12.1393993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-3.05,212.79*77
2024-09-19T09:22:13.1392885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-2.90,212.59*76
2024-09-19T09:22:14.1234776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-2.29,212.55*5E
2024-09-19T09:22:15.1388915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.55,212.72*51
2024-09-19T09:22:16.1387094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.71,213.11*79
2024-09-19T09:22:17.1386362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.01,213.50*7F
2024-09-19T09:22:18.1257248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,0.11,213.63*55
2024-09-19T09:22:19.1254790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.66,213.53*7B
2024-09-19T09:22:20.1253104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.96,213.20*5E
2024-09-19T09:22:21.1251358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-2.93,212.80*50
2024-09-19T09:22:22.1248354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-2.72,212.57*57
2024-09-19T09:22:23.1402627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.66,212.69*73
2024-09-19T09:22:24.1403215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-0.58,213.16*7A
2024-09-19T09:22:25.1398490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-0.05,213.48*73
2024-09-19T09:22:26.1397457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.31,213.43*74
2024-09-19T09:22:27.1239370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.46,213.31*56
2024-09-19T09:22:28.1237111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-2.69,213.22*5A
2024-09-19T09:22:29.1235127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-2.45,213.07*57
2024-09-19T09:22:30.1389593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.23,213.01*50
2024-09-19T09:22:31.1387959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.29,213.22*71
2024-09-19T09:22:32.1384922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.14,213.23*73
2024-09-19T09:22:33.1382107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-0.95,213.17*73
2024-09-19T09:22:34.1384608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-2.13,213.36*7A
2024-09-19T09:22:35.1382170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-2.74,213.50*52
2024-09-19T09:22:36.1380104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-2.28,213.48*55
2024-09-19T09:22:37.1377963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.34,213.56*7A
2024-09-19T09:22:38.1376551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.70,213.69*76
2024-09-19T09:22:39.1374415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.46,213.58*71
2024-09-19T09:22:40.1372223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.50,213.36*58
2024-09-19T09:22:41.1369869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.97,213.27*58
2024-09-19T09:22:42.1368708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.68,213.45*76
2024-09-19T09:22:43.1401024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-2.12,213.75*76
2024-09-19T09:22:44.1400239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-2.12,213.78*71
2024-09-19T09:22:45.1241512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.94,213.51*5E
2024-09-19T09:22:46.1238088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.86,213.28*57
2024-09-19T09:22:47.1301119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.34,213.27*72
2024-09-19T09:22:48.1375487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-0.35,213.36*77
2024-09-19T09:22:49.1373765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,0.11,213.44*51
2024-09-19T09:22:50.1391101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.72,213.64*70
2024-09-19T09:22:51.1265383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-2.06,213.73*54
2024-09-19T09:22:52.1263307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-2.53,213.72*50
2024-09-19T09:22:53.1261530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-2.17,213.71*5B
2024-09-19T09:22:54.1259484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.45,213.62*50
2024-09-19T09:22:55.1257715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.81,213.34*7F
2024-09-19T09:22:56.1411744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.73,213.29*78
2024-09-19T09:22:57.1253503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-0.96,213.72*7A
2024-09-19T09:22:58.1251564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.23,214.03*7D
2024-09-19T09:22:59.1249475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.69,213.79*51
2024-09-19T09:23:00.1247472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-2.17,213.29*5A
2024-09-19T09:23:01.1244755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-2.16,213.01*56
2024-09-19T09:23:02.1243588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.47,213.29*74
2024-09-19T09:23:03.1241785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-0.54,213.55*7F
2024-09-19T09:23:04.1240218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.28,213.31*71
2024-09-19T09:23:05.1327380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.07,212.99*51
2024-09-19T09:23:06.1206984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-1.98,212.75*59
2024-09-19T09:23:07.1204149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-2.30,212.52*5A
2024-09-19T09:23:08.1202464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-2.21,212.39*5D
2024-09-19T09:23:09.1356865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-1.96,212.56*79
2024-09-19T09:23:10.1354422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.42,-1.52,213.13*7A
2024-09-19T09:23:11.1352417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.78,213.60*72
2024-09-19T09:23:12.1350432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.25,213.33*53
2024-09-19T09:23:13.1192327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.81,-0.47,212.59*52
2024-09-19T09:23:14.1190598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.39,-1.39,211.95*5A
2024-09-19T09:23:15.1345328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-2.47,212.00*7E
2024-09-19T09:23:16.1342889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.25,-3.07,212.72*7C
2024-09-19T09:23:17.1340642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.28,-2.42,213.20*77
2024-09-19T09:23:18.1223456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.13,213.27*7B
2024-09-19T09:23:19.1259630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.43,-0.42,213.27*51
2024-09-19T09:23:20.1219428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.66,-0.62,213.16*56
2024-09-19T09:23:21.1217352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.46,213.00*51
2024-09-19T09:23:22.1215443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-2.45,212.96*7A
2024-09-19T09:23:23.1248430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-2.64,212.85*7B
2024-09-19T09:23:24.1244556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.74,212.66*51
2024-09-19T09:23:25.1247459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.68,212.83*55
2024-09-19T09:23:26.1245420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.05,213.34*79
2024-09-19T09:23:27.1244139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,-0.06,213.62*7C
2024-09-19T09:23:28.1273556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.96,213.43*74
2024-09-19T09:23:29.1270775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-2.56,213.04*5C
2024-09-19T09:23:30.1268699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-3.84,212.80*52
2024-09-19T09:23:31.1267809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-3.64,212.70*58
2024-09-19T09:23:32.1264810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-2.20,212.76*7A
2024-09-19T09:23:33.1302735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.39,-0.68,213.25*7B
2024-09-19T09:23:34.1301023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,0.30,213.61*53
2024-09-19T09:23:35.1298651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,0.39,213.48*7B
2024-09-19T09:23:36.1296437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.76,-0.57,213.00*56
2024-09-19T09:23:37.1294882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.43,-1.87,212.60*5B
2024-09-19T09:23:38.1293631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-2.37,212.67*74
2024-09-19T09:23:39.1323163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.85,-2.01,212.94*7A
2024-09-19T09:23:40.1320988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.57,-1.65,213.11*78
2024-09-19T09:23:41.1318625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.96,213.31*77
2024-09-19T09:23:42.1317318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-2.74,213.50*5A
2024-09-19T09:23:43.1314223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-2.60,213.51*56
2024-09-19T09:23:44.1336164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.45,213.34*51
2024-09-19T09:23:45.1262827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.32,213.24*7A
2024-09-19T09:23:46.1261865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,0.03,213.46*5D
2024-09-19T09:23:47.1259817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.16,213.78*7F
2024-09-19T09:23:48.1257696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.71,213.86*77
2024-09-19T09:23:49.1256648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.64,213.90*5D
2024-09-19T09:23:50.1254814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-2.73,213.78*5A
2024-09-19T09:23:51.1252128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-3.59,213.60*5E
2024-09-19T09:23:52.1284548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-3.48,213.72*5D
2024-09-19T09:23:53.1283184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-2.37,213.98*7E
2024-09-19T09:23:54.1281636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.64,214.02*70
2024-09-19T09:23:55.1279357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,0.66,214.02*52
2024-09-19T09:23:56.1277728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,0.61,214.28*71
2024-09-19T09:23:57.1276154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.69,214.63*70
2024-09-19T09:23:58.1273840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-2.56,214.26*7D
2024-09-19T09:23:59.1294285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-4.19,213.72*5E
2024-09-19T09:24:00.1291414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-4.45,213.69*5F
2024-09-19T09:24:01.1288814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-2.69,213.86*51
2024-09-19T09:24:02.1287555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,0.09,214.02*5E
2024-09-19T09:24:03.1285644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,1.74,214.13*56
2024-09-19T09:24:04.1283217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,0.95,214.18*55
2024-09-19T09:24:05.1281954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.46,214.16*7C
2024-09-19T09:24:06.1278779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-3.67,214.10*54
2024-09-19T09:24:07.1277813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-4.43,214.12*56
2024-09-19T09:24:08.1276843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-3.50,214.07*52
2024-09-19T09:24:09.1273996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.53,214.00*73
2024-09-19T09:24:10.1271523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,0.32,214.11*57
2024-09-19T09:24:11.1270482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,1.15,214.28*5F
2024-09-19T09:24:12.1267554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,0.60,214.14*51
2024-09-19T09:24:13.1266102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.95,213.78*54
2024-09-19T09:24:14.1263115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-2.75,213.56*56
2024-09-19T09:24:15.1261780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-3.64,213.51*54
2024-09-19T09:24:16.1260113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-2.83,213.25*76
2024-09-19T09:24:17.1257919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.19,212.92*71
2024-09-19T09:24:18.1256192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.11,213.00*7F
2024-09-19T09:24:19.1253995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.00,213.45*7E
2024-09-19T09:24:20.1251948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.24,213.87*70
2024-09-19T09:24:21.1249799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.50,214.00*53
2024-09-19T09:24:22.1247368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-1.23,213.52*5F
2024-09-19T09:24:23.1245641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-2.47,212.64*50
2024-09-19T09:24:24.1243454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-3.56,212.17*5F
2024-09-19T09:24:25.1240995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-3.35,212.32*79
2024-09-19T09:24:26.1238676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,-1.65,212.71*7A
2024-09-19T09:24:27.1236858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,0.61,212.79*50
2024-09-19T09:24:28.1234899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,1.59,212.61*5D
2024-09-19T09:24:29.1257211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,0.58,212.67*73
2024-09-19T09:24:30.1230548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.55,212.85*5C
2024-09-19T09:24:31.1228359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-3.36,212.79*77
2024-09-19T09:24:32.1227112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-3.85,212.78*70
2024-09-19T09:24:33.1224173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-2.95,212.80*5A
2024-09-19T09:24:34.1223344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.02,212.81*5F
2024-09-19T09:24:35.1220197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,0.62,212.86*76
2024-09-19T09:24:36.1218140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,0.76,212.80*58
2024-09-19T09:24:37.1216530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.35,212.86*72
2024-09-19T09:24:38.1214297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.67,213.23*76
2024-09-19T09:24:39.1211732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-2.27,213.37*7A
2024-09-19T09:24:40.1210212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-2.24,213.02*54
2024-09-19T09:24:41.1235614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-2.13,212.55*5F
2024-09-19T09:24:42.1233308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-2.03,212.30*52
2024-09-19T09:24:43.1231168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.62,212.41*7D
2024-09-19T09:24:44.1228973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-0.94,212.84*79
2024-09-19T09:24:45.1228034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-0.30,213.14*7B
2024-09-19T09:24:46.1226052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.05,213.08*71
2024-09-19T09:24:47.1266325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-0.55,212.93*53
2024-09-19T09:24:48.1264386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,-1.63,212.74*56
2024-09-19T09:24:49.1262225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-2.61,212.58*51
2024-09-19T09:24:50.1290001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-2.98,212.59*7B
2024-09-19T09:24:51.1288043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-2.49,212.76*73
2024-09-19T09:24:52.1311728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-1.37,213.07*7B
2024-09-19T09:24:53.1284204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.15,213.27*7D
2024-09-19T09:24:54.1281918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,0.75,213.19*73
2024-09-19T09:24:55.1279795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,0.77,212.85*78
2024-09-19T09:24:56.1278649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.44,212.41*53
2024-09-19T09:24:57.1275753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-2.30,212.37*7C
2024-09-19T09:24:58.1272903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-3.79,212.83*7F
2024-09-19T09:24:59.1272436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-3.97,213.58*7D
2024-09-19T09:25:00.1269286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-2.91,213.89*77
2024-09-19T09:25:01.1267387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.34,213.56*55
2024-09-19T09:25:02.1265304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.39,-0.20,213.09*54
2024-09-19T09:25:03.1264292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,0.17,212.76*7F
2024-09-19T09:25:04.1261941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,0.16,212.61*52
2024-09-19T09:25:05.1260099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-0.14,212.61*72
2024-09-19T09:25:06.1257762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-0.61,212.62*7A
2024-09-19T09:25:07.1255291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.27,212.68*74
2024-09-19T09:25:08.1254080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.83,212.98*77
2024-09-19T09:25:09.1251760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.94,213.24*72
2024-09-19T09:25:10.1249792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-2.00,213.13*57
2024-09-19T09:25:11.1247838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-2.63,212.93*5D
2024-09-19T09:25:12.1245611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-3.35,212.65*57
2024-09-19T09:25:13.1243891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-2.90,212.52*59
2024-09-19T09:25:14.1240527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.80,212.59*7D
2024-09-19T09:25:15.1238780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,1.59,212.76*5D
2024-09-19T09:25:16.1236520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,2.67,213.05*52
2024-09-19T09:25:17.1233563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,1.49,213.21*58
2024-09-19T09:25:18.1233004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.22,213.10*7A
2024-09-19T09:25:19.1230130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-3.94,212.94*50
2024-09-19T09:25:20.1228124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-5.42,212.79*5B
2024-09-19T09:25:21.1226030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-5.16,212.66*52
2024-09-19T09:25:22.1224195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-3.65,212.76*7D
2024-09-19T09:25:23.1222638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-1.34,212.91*7C
2024-09-19T09:25:24.1221116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,1.05,213.04*53
2024-09-19T09:25:25.1218263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,2.77,213.18*71
2024-09-19T09:25:26.1235498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,3.06,213.19*7A
2024-09-19T09:25:27.1236277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,1.70,213.03*76
2024-09-19T09:25:28.1233739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.86,213.02*77
2024-09-19T09:25:29.1231039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-3.45,213.15*79
2024-09-19T09:25:30.1229244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-4.96,213.09*7D
2024-09-19T09:25:31.1225783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-5.34,212.83*79
2024-09-19T09:25:32.1224078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-4.59,212.74*7B
2024-09-19T09:25:33.1223465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-2.53,212.95*76
2024-09-19T09:25:34.1220094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,0.40,213.20*53
2024-09-19T09:25:35.1219370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,2.54,213.48*5B
2024-09-19T09:25:36.1216754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,2.69,213.45*5C
2024-09-19T09:25:37.1214609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,1.24,213.15*78
2024-09-19T09:25:38.1212413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-0.79,212.97*55
2024-09-19T09:25:39.1210504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-2.65,212.76*50
2024-09-19T09:25:40.1316208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-4.03,212.65*7C
2024-09-19T09:25:41.1314510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-4.87,212.93*70
2024-09-19T09:25:42.1312288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-4.78,213.30*77
2024-09-19T09:25:43.1309671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-3.09,213.48*51
2024-09-19T09:25:44.1307021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.33,213.44*55
2024-09-19T09:25:45.1306231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,1.78,213.30*75
2024-09-19T09:25:46.1303674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,2.25,213.38*5B
2024-09-19T09:25:47.1301893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,1.04,213.53*52
2024-09-19T09:25:48.1300955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.93,213.33*76
2024-09-19T09:25:49.1297171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-2.74,212.93*56
2024-09-19T09:25:50.1203217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-3.66,212.86*51
2024-09-19T09:25:51.1357630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-3.29,213.14*7A
2024-09-19T09:25:52.1354758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.44,-2.02,213.23*79
2024-09-19T09:25:53.1353000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.88,212.92*76
2024-09-19T09:25:54.1194231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,-0.78,212.61*5B
2024-09-19T09:25:55.1192379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-1.36,212.72*54
2024-09-19T09:25:56.1239166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.66,213.07*74
2024-09-19T09:25:57.1285803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-0.99,213.19*72
2024-09-19T09:25:58.1283039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.06,212.90*7C
2024-09-19T09:25:59.1335513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.08,212.67*5C
2024-09-19T09:26:00.1333016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.88,212.67*50
2024-09-19T09:26:01.1331457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.42,212.66*7E
2024-09-19T09:26:02.1328868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.67,212.68*78
2024-09-19T09:26:03.1326852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.92,212.92*74
2024-09-19T09:26:04.1343770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-2.18,213.25*7D
2024-09-19T09:26:05.1214729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-2.20,213.25*50
2024-09-19T09:26:06.1215137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-2.14,212.87*55
2024-09-19T09:26:07.1214182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-2.14,212.78*5F
2024-09-19T09:26:08.1211623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.64,213.08*73
2024-09-19T09:26:09.1245422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-0.42,213.36*7A
2024-09-19T09:26:10.1242995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,0.70,213.42*54
2024-09-19T09:26:11.1241560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,0.69,213.09*70
2024-09-19T09:26:12.1239873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,-0.37,212.72*57
2024-09-19T09:26:13.1237382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.78,212.67*5A
2024-09-19T09:26:14.1234633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-2.83,212.79*79
2024-09-19T09:26:15.1292759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.87,-3.37,212.94*7C
2024-09-19T09:26:16.1289814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-3.27,213.17*7B
2024-09-19T09:26:17.1288164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-2.43,213.34*51
2024-09-19T09:26:18.1286133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-1.08,213.34*5A
2024-09-19T09:26:19.1283000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,0.07,213.28*7C
2024-09-19T09:26:20.1282272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,0.45,213.23*7C
2024-09-19T09:26:21.1279885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,0.25,213.11*7F
2024-09-19T09:26:22.1278452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.31,212.90*59
2024-09-19T09:26:23.1275050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.23,212.77*52
2024-09-19T09:26:24.1274361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-2.10,212.83*76
2024-09-19T09:26:25.1271974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-2.38,213.02*7D
2024-09-19T09:26:26.1270247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-2.30,213.15*7D
2024-09-19T09:26:27.1268061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-2.22,213.29*75
2024-09-19T09:26:28.1265600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.94,213.50*5E
2024-09-19T09:26:29.1263040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.12,213.42*5F
2024-09-19T09:26:30.1281916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-0.15,213.04*5B
2024-09-19T09:26:31.1280129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,0.24,212.90*71
2024-09-19T09:26:32.1278403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.05,213.09*7F
2024-09-19T09:26:33.1276086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-0.50,213.26*7E
2024-09-19T09:26:34.1274338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.24,213.18*71
2024-09-19T09:26:35.1272212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-2.23,213.07*53
2024-09-19T09:26:36.1269839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-2.99,212.98*54
2024-09-19T09:26:37.1267953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-3.14,212.96*54
2024-09-19T09:26:38.1313234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-2.31,213.03*7E
2024-09-19T09:26:39.1263858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.96,213.06*72
2024-09-19T09:26:40.1262119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,0.30,213.18*5C
2024-09-19T09:26:41.1260060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,1.04,213.53*57
2024-09-19T09:26:42.1257729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,0.68,213.54*7D
2024-09-19T09:26:43.1255397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.15,212.94*53
2024-09-19T09:26:44.1306002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-3.64,212.37*5D
2024-09-19T09:26:45.1304013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-5.01,212.31*79
2024-09-19T09:26:46.1322726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-4.01,212.60*74
2024-09-19T09:26:47.1320431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.23,212.89*70
2024-09-19T09:26:48.1320704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,1.48,213.23*53
2024-09-19T09:26:49.1315986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,2.61,213.63*52
2024-09-19T09:26:50.1315063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,1.89,213.53*7C
2024-09-19T09:26:51.1312530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-0.47,213.12*5D
2024-09-19T09:26:52.1312229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-3.47,212.81*5B
2024-09-19T09:26:53.1308757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-5.44,212.62*54
2024-09-19T09:26:54.1306135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-5.32,212.78*75
2024-09-19T09:26:55.1304050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-3.25,213.17*7E
2024-09-19T09:26:56.1302725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.20,213.28*7E
2024-09-19T09:26:57.1299884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,2.16,213.39*53
2024-09-19T09:26:58.1298206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,2.49,213.68*50
2024-09-19T09:26:59.1296267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,1.08,213.80*51
2024-09-19T09:27:00.1294259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.90,213.88*71
2024-09-19T09:27:01.1291370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-2.84,213.72*56
2024-09-19T09:27:02.1290337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-3.91,213.24*58
2024-09-19T09:27:03.1288510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-4.10,212.85*55
2024-09-19T09:27:04.1284920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-3.57,212.82*59
2024-09-19T09:27:05.1284174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-2.23,213.18*77
2024-09-19T09:27:06.1281260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.40,-0.20,213.66*7E
2024-09-19T09:27:07.1280618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,1.62,214.04*52
2024-09-19T09:27:08.1278351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,2.09,214.05*79
2024-09-19T09:27:09.1275586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,0.84,213.90*72
2024-09-19T09:27:10.1273688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.70,213.63*54
2024-09-19T09:27:11.1332457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-4.25,213.30*78
2024-09-19T09:27:12.1329402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-5.22,212.99*7B
2024-09-19T09:27:13.1327263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-4.32,213.11*79
2024-09-19T09:27:14.1325516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-2.15,213.56*78
2024-09-19T09:27:15.1323639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,0.29,213.87*57
2024-09-19T09:27:16.1320951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,1.92,213.99*75
2024-09-19T09:27:17.1206062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,2.46,213.80*70
2024-09-19T09:27:18.1205012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,1.83,213.32*77
2024-09-19T09:27:19.1226870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.12,212.98*56
2024-09-19T09:27:20.1224411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,-2.88,213.16*7E
2024-09-19T09:27:21.1222169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.46,-5.02,213.49*70
2024-09-19T09:27:22.1220450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-5.49,213.47*73
2024-09-19T09:27:23.1218920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-4.21,213.34*5B
2024-09-19T09:27:24.1216361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-1.71,213.32*5E
2024-09-19T09:27:25.1215495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,1.09,213.38*51
2024-09-19T09:27:26.1212754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,2.73,213.17*56
2024-09-19T09:27:27.1210506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,2.19,212.78*53
2024-09-19T09:27:28.1208665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.26,212.57*54
2024-09-19T09:27:29.1206597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-3.32,212.81*70
2024-09-19T09:27:30.1231650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-5.17,213.17*75
2024-09-19T09:27:31.1284489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-4.79,213.12*7C
2024-09-19T09:27:32.1273094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-2.71,212.78*56
2024-09-19T09:27:33.1271353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.32,212.66*54
2024-09-19T09:27:34.1268992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,1.35,212.59*70
2024-09-19T09:27:35.1265897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,1.51,212.50*7C
2024-09-19T09:27:36.1263892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,0.15,212.66*53
2024-09-19T09:27:37.1262968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-1.51,212.81*71
2024-09-19T09:27:38.1260998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-2.20,212.96*7B
2024-09-19T09:27:39.1258786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.94,212.91*53
2024-09-19T09:27:40.1308451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.57,212.56*53
2024-09-19T09:27:41.1344224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.69,212.49*50
2024-09-19T09:27:42.1342415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-2.14,212.86*74
2024-09-19T09:27:43.1339830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.93,213.01*72
2024-09-19T09:27:44.1337983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.34,212.79*5C
2024-09-19T09:27:45.1336699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.27,212.44*50
2024-09-19T09:27:46.1333715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.30,212.45*5F
2024-09-19T09:27:47.1211260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.88,212.81*75
2024-09-19T09:27:48.1364795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.25,212.98*7D
2024-09-19T09:27:49.1362587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.29,212.97*78
2024-09-19T09:27:50.1361288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.31,213.06*7C
2024-09-19T09:27:51.1202135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-2.44,213.23*50
2024-09-19T09:27:52.1201182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-2.64,213.19*5C
2024-09-19T09:27:53.1199143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-2.32,212.88*53
2024-09-19T09:27:54.1227148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-2.10,212.78*50
2024-09-19T09:27:55.1244344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.68,212.96*78
2024-09-19T09:27:56.1241801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.90,213.17*74
2024-09-19T09:27:57.1239120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.40,213.54*74
2024-09-19T09:27:58.1237670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.22,213.91*7D
2024-09-19T09:27:59.1235816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.39,213.94*57
2024-09-19T09:28:00.1234580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-1.25,213.48*5C
2024-09-19T09:28:01.1232475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-2.48,213.13*55
2024-09-19T09:28:02.1262421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-3.16,213.30*7F
2024-09-19T09:28:03.1260647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-2.71,213.53*75
2024-09-19T09:28:04.1258908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.87,213.54*72
2024-09-19T09:28:05.1256793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.55,213.45*70
2024-09-19T09:28:06.1299518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.46,213.60*7D
2024-09-19T09:28:07.1298273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.07,214.05*76
2024-09-19T09:28:08.1296479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.23,214.30*79
2024-09-19T09:28:09.1294074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,0.32,214.08*58
2024-09-19T09:28:10.1291356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.29,213.70*59
2024-09-19T09:28:11.1289847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.90,213.51*5B
2024-09-19T09:28:12.1287783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-3.16,213.58*5E
2024-09-19T09:28:13.1285885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-3.28,213.80*77
2024-09-19T09:28:14.1284376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-2.49,213.76*79
2024-09-19T09:28:15.1281779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.68,213.63*75
2024-09-19T09:28:16.1279798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.21,213.77*5F
2024-09-19T09:28:17.1277701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.43,214.25*7B
2024-09-19T09:28:18.1276032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,0.21,214.49*5F
2024-09-19T09:28:19.1274027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.21,213.96*59
2024-09-19T09:28:20.1312474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.87,213.38*57
2024-09-19T09:28:21.1310727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-3.51,213.21*54
2024-09-19T09:28:22.1339948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-3.74,213.39*76
2024-09-19T09:28:23.1338758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-2.86,213.74*7A
2024-09-19T09:28:24.1336656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-1.53,213.97*74
2024-09-19T09:28:25.1382355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.45,213.89*78
2024-09-19T09:28:26.1333253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.06,214.04*55
2024-09-19T09:28:27.1219926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.13,214.21*53
2024-09-19T09:28:28.1217863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.63,213.98*52
2024-09-19T09:28:29.1215172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.57,213.75*50
2024-09-19T09:28:30.1214139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-2.68,213.77*58
2024-09-19T09:28:31.1211936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-3.04,213.93*71
2024-09-19T09:28:32.1209222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-2.72,214.22*7B
2024-09-19T09:28:33.1363721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-2.19,214.38*77
2024-09-19T09:28:34.1241005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.48,214.22*79
2024-09-19T09:28:35.1238920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.85,214.07*5C
2024-09-19T09:28:36.1236780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.49,214.24*5E
2024-09-19T09:28:37.1235182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,0.03,214.35*52
2024-09-19T09:28:38.1233107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,0.33,214.14*50
2024-09-19T09:28:39.1230707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.79,213.85*54
2024-09-19T09:28:40.1228712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-3.20,213.90*5F
2024-09-19T09:28:41.1242268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-4.89,214.16*52
2024-09-19T09:28:42.1225292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-4.54,214.43*52
2024-09-19T09:28:43.1221830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-2.40,214.61*51
2024-09-19T09:28:44.1219960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,0.38,214.53*77
2024-09-19T09:28:45.1218783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,2.17,214.17*74
2024-09-19T09:28:46.1215820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,1.86,213.98*5C
2024-09-19T09:28:47.1214691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.15,214.18*7B
2024-09-19T09:28:48.1212883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-2.32,214.37*7F
2024-09-19T09:28:49.1269883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-3.69,214.37*77
2024-09-19T09:28:50.1267372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-3.79,214.32*71
2024-09-19T09:28:51.1266332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-2.89,213.98*55
2024-09-19T09:28:52.1263785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,-1.70,213.42*50
2024-09-19T09:28:53.1261311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.60,213.06*5B
2024-09-19T09:28:54.1259180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,0.22,213.08*5D
2024-09-19T09:28:55.1257786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,1.04,213.25*59
2024-09-19T09:28:56.1255646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,1.65,213.16*54
2024-09-19T09:28:57.1253346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,1.12,212.77*7C
2024-09-19T09:28:58.1251871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.13,212.66*52
2024-09-19T09:28:59.1249727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-3.97,212.89*75
2024-09-19T09:29:00.1247403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,-5.22,213.04*7F
2024-09-19T09:29:01.1245435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-4.31,213.01*7C
2024-09-19T09:29:02.1243016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-2.09,212.94*51
2024-09-19T09:29:03.1240373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,0.23,213.00*75
2024-09-19T09:29:04.1271351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,1.72,212.76*7E
2024-09-19T09:29:05.1299468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,2.00,212.31*79
2024-09-19T09:29:06.1298130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,0.93,212.19*72
2024-09-19T09:29:07.1297402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.96,212.53*7E
2024-09-19T09:29:08.1294515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-2.49,212.66*78
2024-09-19T09:29:09.1223634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-2.99,212.47*78
2024-09-19T09:29:10.1221162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-2.63,212.14*5B
2024-09-19T09:29:11.1219592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-1.59,211.70*5B
2024-09-19T09:29:12.1217741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.78,211.60*58
2024-09-19T09:29:13.1216055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-0.77,211.90*74
2024-09-19T09:29:14.1213551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.62,-0.71,211.95*74
2024-09-19T09:29:15.1367574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.60,211.93*72
2024-09-19T09:29:16.1365431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.07,212.20*7D
2024-09-19T09:29:17.1207599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.48,212.32*5B
2024-09-19T09:29:18.1205453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.04,211.96*5A
2024-09-19T09:29:19.1202701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.58,211.76*5E
2024-09-19T09:29:20.1356528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.73,211.99*54
2024-09-19T09:29:21.1358775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.30,212.10*7F
2024-09-19T09:29:22.1356470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.92,212.09*79
2024-09-19T09:29:23.1198360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-2.36,212.07*50
2024-09-19T09:29:24.1196801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-2.14,212.20*56
2024-09-19T09:29:25.1350250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.37,212.59*71
2024-09-19T09:29:26.1348632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.74,212.62*75
2024-09-19T09:29:27.1346876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.88,212.25*7A
2024-09-19T09:29:28.1344713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-1.61,211.92*54
2024-09-19T09:29:29.1342109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.96,211.86*51
2024-09-19T09:29:30.1340676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.45,212.19*73
2024-09-19T09:29:31.1338797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.79,-0.56,212.70*73
2024-09-19T09:29:32.1337430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-0.19,212.65*76
2024-09-19T09:29:33.1334806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.20,212.24*54
2024-09-19T09:29:34.1199407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.82,-3.00,211.95*52
2024-09-19T09:29:35.1197525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-4.04,211.96*5A
2024-09-19T09:29:36.1258369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-3.40,212.13*74
2024-09-19T09:29:37.1256033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.72,212.32*72
2024-09-19T09:29:38.1281102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.05,212.75*7C
2024-09-19T09:29:39.1305780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,1.03,213.17*54
2024-09-19T09:29:40.1303056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,1.20,213.18*7A
2024-09-19T09:29:41.1317296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,0.27,213.07*7C
2024-09-19T09:29:42.1299232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.52,212.87*5B
2024-09-19T09:29:43.1296154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-3.31,212.86*7A
2024-09-19T09:29:44.1294961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-4.27,213.19*71
2024-09-19T09:29:45.1330428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-4.10,213.49*73
2024-09-19T09:29:46.1328718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-2.72,213.72*7D
2024-09-19T09:29:47.1326256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.81,213.97*56
2024-09-19T09:29:48.1325072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,0.51,213.99*7F
2024-09-19T09:29:49.1323091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,0.88,213.69*70
2024-09-19T09:29:50.1320446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,0.42,213.60*78
2024-09-19T09:29:51.1319419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.86,213.77*58
2024-09-19T09:29:52.1317347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-2.45,213.85*7C
2024-09-19T09:29:53.1314876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-3.72,213.87*78
2024-09-19T09:29:54.1313605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-3.75,213.90*71
2024-09-19T09:29:55.1311449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-2.43,213.95*71
2024-09-19T09:29:56.1309148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.70,214.20*76
2024-09-19T09:29:57.1307374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,0.47,214.31*50
2024-09-19T09:29:58.1305399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,0.55,213.90*75
2024-09-19T09:29:59.1304401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-0.30,213.47*54
2024-09-19T09:30:00.1301480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-1.70,213.27*59
2024-09-19T09:30:01.1298668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-2.67,213.24*55
2024-09-19T09:30:02.1296388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-2.79,213.65*7F
2024-09-19T09:30:03.1294692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-2.19,214.17*77
2024-09-19T09:30:04.1292388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.16,213.99*7F
2024-09-19T09:30:05.1291105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-0.57,213.44*54
2024-09-19T09:30:06.1289667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.78,-0.84,213.09*5F
2024-09-19T09:30:07.1287843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.39,213.00*5A
2024-09-19T09:30:08.1223244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,-1.56,212.93*76
2024-09-19T09:30:09.1221276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.99,-1.29,212.72*76
2024-09-19T09:30:10.1219812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-0.64,212.72*77
2024-09-19T09:30:11.1217638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,0.11,212.90*76
2024-09-19T09:30:12.1215106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,0.37,212.88*7D
2024-09-19T09:30:13.1213575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-0.56,212.70*5A
2024-09-19T09:30:14.1211429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-2.28,212.71*59
2024-09-19T09:30:15.1239672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-3.41,212.69*72
2024-09-19T09:30:16.1237400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-3.33,212.56*5C
2024-09-19T09:30:17.1235540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-2.31,212.51*54
2024-09-19T09:30:18.1233582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.62,212.63*7B
2024-09-19T09:30:19.1231533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,1.00,213.10*5D
2024-09-19T09:30:20.1228806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,1.64,213.52*58
2024-09-19T09:30:21.1227570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,0.61,213.28*5D
2024-09-19T09:30:22.1225055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.91,212.57*5F
2024-09-19T09:30:23.1223593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,-4.22,211.89*55
2024-09-19T09:30:24.1220739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-4.92,211.70*53
2024-09-19T09:30:25.1266470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-3.86,212.05*74
2024-09-19T09:30:26.1265718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.37,-1.80,212.77*74
2024-09-19T09:30:27.1327837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,0.15,213.35*5E
2024-09-19T09:30:28.1254660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,1.30,213.29*72
2024-09-19T09:30:29.1323788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.44,1.24,212.84*72
2024-09-19T09:30:30.1321957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-0.09,212.56*5C
2024-09-19T09:30:31.1319380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.79,212.66*71
2024-09-19T09:30:32.1316900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-2.71,212.77*7F
2024-09-19T09:30:33.1315715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-2.90,212.84*7E
2024-09-19T09:30:34.1313827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-2.54,212.99*55
2024-09-19T09:30:35.1311481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-2.01,213.07*5A
2024-09-19T09:30:36.1310066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.42,212.99*50
2024-09-19T09:30:37.1307898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.56,213.10*78
2024-09-19T09:30:38.1306647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,0.17,213.37*54
2024-09-19T09:30:39.1335421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,0.18,213.42*5C
2024-09-19T09:30:40.1331126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.79,213.30*7D
2024-09-19T09:30:41.1206368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-2.15,213.25*5F
2024-09-19T09:30:42.1204397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-3.14,213.32*5A
2024-09-19T09:30:43.1202321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-2.89,213.24*52
2024-09-19T09:30:44.1200844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.49,213.14*5A
2024-09-19T09:30:45.1387627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.07,213.38*70
2024-09-19T09:30:46.1352559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,0.42,213.60*5B
2024-09-19T09:30:47.1226904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.14,213.48*7F
2024-09-19T09:30:48.1224861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.33,213.44*78
2024-09-19T09:30:49.1223126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-2.34,213.35*51
2024-09-19T09:30:50.1222906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-2.34,213.16*52
2024-09-19T09:30:51.1219889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.86,213.25*58
2024-09-19T09:30:52.1217894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.54,213.43*7B
2024-09-19T09:30:53.1372039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.36,213.48*74
2024-09-19T09:30:54.1370005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.31,213.45*72
2024-09-19T09:30:55.1211391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.41,213.49*58
2024-09-19T09:30:56.1208869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.33,213.43*59
2024-09-19T09:30:57.1362614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.95,213.40*77
2024-09-19T09:30:58.1362442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.55,213.70*7C
2024-09-19T09:30:59.1396643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.24,214.04*78
2024-09-19T09:31:00.1358323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.32,213.78*76
2024-09-19T09:31:01.1198133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.23,213.41*51
2024-09-19T09:31:02.1197070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-2.53,213.19*59
2024-09-19T09:31:03.1350886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-3.22,212.92*5E
2024-09-19T09:31:04.1349207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-2.95,212.87*7F
2024-09-19T09:31:05.1346865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-2.12,213.35*73
2024-09-19T09:31:06.1345580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,-0.82,213.95*7B
2024-09-19T09:31:07.1343214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,0.46,214.02*59
2024-09-19T09:31:08.1186953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.36,0.63,213.54*79
2024-09-19T09:31:09.1340410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.69,-0.54,212.98*5B
2024-09-19T09:31:10.1336478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-2.01,212.72*5E
2024-09-19T09:31:11.1335847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-2.56,212.91*78
2024-09-19T09:31:12.1332361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,-2.00,213.17*7F
2024-09-19T09:31:13.1331408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.35,213.23*76
2024-09-19T09:31:14.1329854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.60,213.36*78
2024-09-19T09:31:15.1327748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-2.17,213.51*50
2024-09-19T09:31:16.1325236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-2.02,213.52*50
2024-09-19T09:31:17.1323405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.30,213.63*56
2024-09-19T09:31:18.1320991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.42,213.85*75
2024-09-19T09:31:19.1359533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,0.20,213.81*58
2024-09-19T09:31:20.1200227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.15,213.68*55
2024-09-19T09:31:21.1199418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.15,213.50*51
2024-09-19T09:31:22.1352939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.83,213.66*71
2024-09-19T09:31:23.1351440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.76,213.96*78
2024-09-19T09:31:24.1348801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.39,213.93*74
2024-09-19T09:31:25.1347803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.66,213.68*5B
2024-09-19T09:31:26.1345782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-2.72,213.47*5A
2024-09-19T09:31:27.1343338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-3.33,213.39*5A
2024-09-19T09:31:28.1340360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-2.47,213.48*7D
2024-09-19T09:31:29.1338318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.71,213.78*73
2024-09-19T09:31:30.1338100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,0.69,214.10*58
2024-09-19T09:31:31.1335355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,0.85,214.00*5E
2024-09-19T09:31:32.1332822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,0.19,213.88*76
2024-09-19T09:31:33.1331342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.85,213.86*57
2024-09-19T09:31:34.1328568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.89,213.21*51
2024-09-19T09:31:35.1326753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-3.00,212.64*7C
2024-09-19T09:31:36.1351724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-4.01,212.95*76
2024-09-19T09:31:37.1349919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-3.69,213.47*73
2024-09-19T09:31:38.1347465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.82,213.78*7E
2024-09-19T09:31:39.1346382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,0.09,214.09*76
2024-09-19T09:31:40.1344056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,0.80,214.38*53
2024-09-19T09:31:41.1341497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,0.44,214.40*53
2024-09-19T09:31:42.1214732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.56,214.09*5A
2024-09-19T09:31:43.1212471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-1.84,213.81*5D
2024-09-19T09:31:44.1253305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-2.95,213.82*56
2024-09-19T09:31:45.1252222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-3.05,213.95*72
2024-09-19T09:31:46.1251224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-2.21,214.17*71
2024-09-19T09:31:47.1247694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.27,214.41*79
2024-09-19T09:31:48.1246185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.72,214.58*76
2024-09-19T09:31:49.1244291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.65,214.77*53
2024-09-19T09:31:50.1254837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.69,214.79*59
2024-09-19T09:31:51.1240503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.93,214.60*73
2024-09-19T09:31:52.1238518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.61,214.57*72
2024-09-19T09:31:53.1235634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.92,214.65*53
2024-09-19T09:31:54.1234547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.29,214.37*5F
2024-09-19T09:31:55.1231444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.59,214.12*58
2024-09-19T09:31:56.1230023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.79,214.37*71
2024-09-19T09:31:57.1228269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-1.77,214.70*7B
2024-09-19T09:31:58.1278928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-2.73,214.53*79
2024-09-19T09:31:59.1278000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-3.07,214.10*5E
2024-09-19T09:32:00.1316354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-2.18,213.90*55
2024-09-19T09:32:01.1313941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.37,213.88*52
2024-09-19T09:32:02.1312417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,1.02,213.55*5B
2024-09-19T09:32:03.1310611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,0.77,213.11*53
2024-09-19T09:32:04.1308160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.26,213.03*7F
2024-09-19T09:32:05.1306241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-3.39,213.30*5B
2024-09-19T09:32:06.1304701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-3.75,213.34*53
2024-09-19T09:32:07.1302146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-2.50,212.99*5B
2024-09-19T09:32:08.1321302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.97,212.73*58
2024-09-19T09:32:09.1298287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,0.14,212.69*5A
2024-09-19T09:32:10.1295496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,0.91,212.57*5A
2024-09-19T09:32:11.1293360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,0.90,212.50*5C
2024-09-19T09:32:12.1292487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.25,212.78*76
2024-09-19T09:32:13.1290975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.90,212.95*79
2024-09-19T09:32:14.1287973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-3.14,212.76*59
2024-09-19T09:32:15.1285579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-3.26,212.41*57
2024-09-19T09:32:16.1284394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-2.35,212.24*56
2024-09-19T09:32:17.1333246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.83,212.28*72
2024-09-19T09:32:18.1330741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,0.49,212.31*5B
2024-09-19T09:32:19.1328950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,0.54,212.31*50
2024-09-19T09:32:20.1326025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.75,212.40*59
2024-09-19T09:32:21.1327091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-2.16,212.49*57
2024-09-19T09:32:22.1323243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-2.42,212.54*55
2024-09-19T09:32:23.1357618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.42,212.51*7F
2024-09-19T09:32:24.1355722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.44,212.53*7B
2024-09-19T09:32:25.1353820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.44,212.75*73
2024-09-19T09:32:26.1350499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.08,212.99*73
2024-09-19T09:32:27.1349420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.72,213.12*57
2024-09-19T09:32:28.1347297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-2.04,213.03*5C
2024-09-19T09:32:29.1344310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-1.98,212.79*52
2024-09-19T09:32:30.1344633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.49,212.69*50
2024-09-19T09:32:31.1222221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.72,212.91*73
2024-09-19T09:32:32.1279462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-0.16,213.24*72
2024-09-19T09:32:33.1276340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.22,213.48*7C
2024-09-19T09:32:34.1275310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.92,213.42*58
2024-09-19T09:32:35.1272958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-1.62,213.13*54
2024-09-19T09:32:36.1270996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-2.17,213.07*58
2024-09-19T09:32:37.1268928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-2.60,213.26*7A
2024-09-19T09:32:38.1267415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-2.49,213.26*76
2024-09-19T09:32:39.1265245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.99,213.16*78
2024-09-19T09:32:40.1262471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.49,213.04*5F
2024-09-19T09:32:41.1261213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-0.75,212.97*50
2024-09-19T09:32:42.1259080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,0.15,213.14*7A
2024-09-19T09:32:43.1256877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,0.58,213.40*51
2024-09-19T09:32:44.1255324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,0.08,213.31*5B
2024-09-19T09:32:45.1253809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.33,213.03*54
2024-09-19T09:32:46.1277134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-3.07,212.78*5D
2024-09-19T09:32:47.1275059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-4.00,212.67*55
2024-09-19T09:32:48.1273151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-3.39,212.87*7A
2024-09-19T09:32:49.1270132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.76,213.24*7E
2024-09-19T09:32:50.1269081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-0.07,213.46*7C
2024-09-19T09:32:51.1266086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,0.86,213.34*57
2024-09-19T09:32:52.1265181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,0.79,213.05*74
2024-09-19T09:32:53.1263349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,0.19,212.81*7C
2024-09-19T09:32:54.1261270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.44,212.61*52
2024-09-19T09:32:55.1258669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.42,212.58*5D
2024-09-19T09:32:56.1257034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-2.83,212.90*7E
2024-09-19T09:32:57.1254493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-3.82,213.26*7F
2024-09-19T09:32:58.1252655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-3.77,213.34*7E
2024-09-19T09:32:59.1248446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-2.56,213.17*50
2024-09-19T09:33:00.1340709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.53,212.96*5F
2024-09-19T09:33:01.1220692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,1.18,212.99*76
2024-09-19T09:33:02.1218130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,1.55,213.10*51
2024-09-19T09:33:03.1216590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,0.41,213.15*58
2024-09-19T09:33:04.1250797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.58,213.18*7C
2024-09-19T09:33:05.1248614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-2.94,213.10*5E
2024-09-19T09:33:06.1247268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-2.95,213.01*58
2024-09-19T09:33:07.1244506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-2.17,213.05*5E
2024-09-19T09:33:08.1242853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.31,213.07*7C
2024-09-19T09:33:09.1241399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.89,213.23*7E
2024-09-19T09:33:10.1238440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.94,213.58*7E
2024-09-19T09:33:11.1236431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.99,213.74*7B
2024-09-19T09:33:12.1234683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.74,213.54*57
2024-09-19T09:33:13.1232691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.34,213.25*52
2024-09-19T09:33:14.1230092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.18,213.18*59
2024-09-19T09:33:15.1229075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.56,213.31*7C
2024-09-19T09:33:16.1226870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.38,213.46*73
2024-09-19T09:33:17.1225465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-2.42,213.46*7A
2024-09-19T09:33:18.1221820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-3.29,213.35*72
2024-09-19T09:33:19.1247923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-3.64,213.46*5C
2024-09-19T09:33:20.1268523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-2.76,213.75*55
2024-09-19T09:33:21.1297710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.44,213.92*75
2024-09-19T09:33:22.1265127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,1.78,213.89*5A
2024-09-19T09:33:23.1262820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,2.07,213.69*5C
2024-09-19T09:33:24.1261851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,0.02,213.35*78
2024-09-19T09:33:25.1316705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-3.08,213.04*58
2024-09-19T09:33:26.1315346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-5.42,213.00*5B
2024-09-19T09:33:27.1313219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-5.91,213.40*7F
2024-09-19T09:33:28.1311695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.68,-4.24,214.04*77
2024-09-19T09:33:29.1310324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-0.65,214.22*76
2024-09-19T09:33:30.1307317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,2.79,213.78*7B
2024-09-19T09:33:31.1305437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.79,3.57,213.45*76
2024-09-19T09:33:32.1303524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,1.37,213.54*71
2024-09-19T09:33:33.1301229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-1.93,213.77*77
2024-09-19T09:33:34.1332867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-4.09,213.80*7E
2024-09-19T09:33:35.1332228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-4.48,213.33*5C
2024-09-19T09:33:36.1329621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,-3.45,212.86*59
2024-09-19T09:33:37.1327360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-1.64,212.83*54
2024-09-19T09:33:38.1325201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,0.02,212.95*50
2024-09-19T09:33:39.1323309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,0.93,213.15*5B
2024-09-19T09:33:40.1350571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,0.94,213.42*5E
2024-09-19T09:33:41.1348599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,0.13,213.25*52
2024-09-19T09:33:42.1346715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-0.99,212.65*57
2024-09-19T09:33:43.1344718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.48,-2.16,212.16*5A
2024-09-19T09:33:44.1342864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-2.86,211.91*5B
2024-09-19T09:33:45.1340368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-2.65,211.89*72
2024-09-19T09:33:46.1338796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-1.74,212.18*7E
2024-09-19T09:33:47.1336475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.65,212.48*77
2024-09-19T09:33:48.1335241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,0.07,212.60*56
2024-09-19T09:33:49.1332797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.09,212.71*5C
2024-09-19T09:33:50.1331080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.00,212.66*57
2024-09-19T09:33:51.1328284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.71,212.34*5E
2024-09-19T09:33:52.1325854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.72,212.03*52
2024-09-19T09:33:53.1324036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.17,212.08*5A
2024-09-19T09:33:54.1322531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.50,212.35*78
2024-09-19T09:33:55.1320634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.32,212.42*7D
2024-09-19T09:33:56.1318513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.89,212.18*76
2024-09-19T09:33:57.1316514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.94,212.08*50
2024-09-19T09:33:58.1314462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-2.53,212.18*5C
2024-09-19T09:33:59.1312540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.92,212.44*5E
2024-09-19T09:34:00.1311352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.01,212.70*7A
2024-09-19T09:34:01.1308999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.83,212.72*73
2024-09-19T09:34:02.1306289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.34,212.62*52
2024-09-19T09:34:03.1304788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,-1.77,212.39*5A
2024-09-19T09:34:04.1302357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-1.31,211.98*5B
2024-09-19T09:34:05.1202862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.38,211.78*79
2024-09-19T09:34:06.1298076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.39,0.17,212.05*5D
2024-09-19T09:34:07.1296586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-0.07,212.41*7B
2024-09-19T09:34:08.1294563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.01,212.66*54
2024-09-19T09:34:09.1292781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-2.08,212.77*50
2024-09-19T09:34:10.1290708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-2.84,212.62*51
2024-09-19T09:34:11.1288506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-2.93,212.34*5C
2024-09-19T09:34:12.1307484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-2.25,212.27*54
2024-09-19T09:34:13.1176424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.25,212.66*78
2024-09-19T09:34:14.1330495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.30,212.99*7C
2024-09-19T09:34:15.1328197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,0.35,212.81*52
2024-09-19T09:34:16.1169593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,0.37,212.45*7F
2024-09-19T09:34:17.1204876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.41,212.33*50
2024-09-19T09:34:18.1225376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.53,212.59*74
2024-09-19T09:34:19.1224521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-2.48,213.16*70
2024-09-19T09:34:20.1246092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-3.17,213.41*76
2024-09-19T09:34:21.1243669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-3.51,212.97*5B
2024-09-19T09:34:22.1241070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.00,-3.08,212.32*5D
2024-09-19T09:34:23.1239880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.86,-1.61,212.11*5C
2024-09-19T09:34:24.1237498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,0.23,212.27*7E
2024-09-19T09:34:25.1235491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.45,1.27,212.27*54
2024-09-19T09:34:26.1234005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.46,0.47,212.20*57
2024-09-19T09:34:27.1232054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.77,212.38*73
2024-09-19T09:34:28.1229800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-3.66,212.56*55
2024-09-19T09:34:29.1227445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-3.63,212.48*5F
2024-09-19T09:34:30.1226662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-2.21,212.27*5D
2024-09-19T09:34:31.1223754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.89,212.32*7A
2024-09-19T09:34:32.1222098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.30,212.58*76
2024-09-19T09:34:33.1219551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.34,212.72*7A
2024-09-19T09:34:34.1217843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.68,212.83*53
2024-09-19T09:34:35.1216189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.11,213.04*5C
2024-09-19T09:34:36.1213840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.65,213.41*51
2024-09-19T09:34:37.1292376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-2.03,213.53*7C
2024-09-19T09:34:38.1289669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-2.14,213.05*54
2024-09-19T09:34:39.1304479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-2.03,212.73*55
2024-09-19T09:34:40.1286441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.83,213.18*51
2024-09-19T09:34:41.1284651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.63,213.69*7C
2024-09-19T09:34:42.1282736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.44,213.52*7F
2024-09-19T09:34:43.1301850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.31,213.17*56
2024-09-19T09:34:44.1299796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-1.61,213.23*53
2024-09-19T09:34:45.1297648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.93,213.36*50
2024-09-19T09:34:46.1296208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.88,213.33*7F
2024-09-19T09:34:47.1293562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.76,213.31*78
2024-09-19T09:34:48.1292920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.48,213.45*77
2024-09-19T09:34:49.1290265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.14,213.77*55
2024-09-19T09:34:50.1289001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.12,214.05*78
2024-09-19T09:34:51.1287175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.47,214.12*56
2024-09-19T09:34:52.1282859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.94,213.88*59
2024-09-19T09:34:53.1282340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-2.11,213.59*56
2024-09-19T09:34:54.1280299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.60,213.55*52
2024-09-19T09:34:55.1278483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.96,213.81*7F
2024-09-19T09:34:56.1275644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-0.90,214.24*73
2024-09-19T09:34:57.1274272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.45,214.52*7D
2024-09-19T09:34:58.1272037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-2.12,214.47*51
2024-09-19T09:34:59.1269909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-2.30,214.42*5A
2024-09-19T09:35:00.1267989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-2.13,214.36*56
2024-09-19T09:35:01.1265885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.76,214.19*5A
2024-09-19T09:35:02.1263965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.13,214.08*5C
2024-09-19T09:35:03.1262187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.66,214.31*7D
2024-09-19T09:35:04.1260887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.81,214.78*75
2024-09-19T09:35:05.1257784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-1.26,215.10*7A
2024-09-19T09:35:06.1256459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.47,215.02*7D
2024-09-19T09:35:07.1255803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,-1.42,214.71*51
2024-09-19T09:35:08.1252246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.60,-1.62,214.37*55
2024-09-19T09:35:09.1250966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-2.22,214.27*57
2024-09-19T09:35:10.1248315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-2.46,214.47*79
2024-09-19T09:35:11.1246131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-1.80,214.51*70
2024-09-19T09:35:12.1244938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.96,214.52*7A
2024-09-19T09:35:13.1242063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.65,214.89*78
2024-09-19T09:35:14.1242172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.02,215.25*7D
2024-09-19T09:35:15.1238554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.50,215.02*56
2024-09-19T09:35:16.1236235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.65,214.45*5D
2024-09-19T09:35:17.1234171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-1.54,214.03*5F
2024-09-19T09:35:18.1233618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.07,213.83*54
2024-09-19T09:35:19.1230984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.70,213.92*5E
2024-09-19T09:35:20.1227959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.11,214.10*74
2024-09-19T09:35:21.1275623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-2.25,214.09*7F
2024-09-19T09:35:22.1273733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-3.20,214.17*7F
2024-09-19T09:35:23.1272105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-3.08,214.39*7E
2024-09-19T09:35:24.1270288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.49,214.29*5D
2024-09-19T09:35:25.1318895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,0.46,213.88*73
2024-09-19T09:35:26.1160175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,1.25,213.49*7B
2024-09-19T09:35:27.1313661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,0.25,213.31*7D
2024-09-19T09:35:28.1310995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.48,213.38*7D
2024-09-19T09:35:29.1309860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-2.52,213.62*7D
2024-09-19T09:35:30.1307492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-2.45,213.84*7D
2024-09-19T09:35:31.1306109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.99,213.84*51
2024-09-19T09:35:32.1303894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,-1.59,213.65*5F
2024-09-19T09:35:33.1301473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.73,-1.49,213.35*5B
2024-09-19T09:35:34.1299755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-1.59,213.03*50
2024-09-19T09:35:35.1297687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.12,212.92*76
2024-09-19T09:35:36.1295932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.40,-0.13,213.22*7E
2024-09-19T09:35:37.1294365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,0.37,213.57*5A
2024-09-19T09:35:38.1292021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.16,213.56*53
2024-09-19T09:35:39.1177160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,-1.23,213.37*51
2024-09-19T09:35:40.1174082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.61,-2.10,213.06*57
2024-09-19T09:35:41.1171854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-2.32,212.74*52
2024-09-19T09:35:42.1326021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-2.36,212.56*7E
2024-09-19T09:35:43.1324078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.40,-2.60,212.64*7B
2024-09-19T09:35:44.1322208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-2.59,213.09*7B
2024-09-19T09:35:45.1319936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.86,213.60*77
2024-09-19T09:35:46.1189067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-0.37,213.75*58
2024-09-19T09:35:47.1186841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,1.16,213.53*7D
2024-09-19T09:35:48.1186811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,1.66,213.12*71
2024-09-19T09:35:49.1183449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,0.69,212.70*75
2024-09-19T09:35:50.1336910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.41,212.62*7D
2024-09-19T09:35:51.1334676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-3.57,212.93*7B
2024-09-19T09:35:52.1333272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-4.62,213.11*71
2024-09-19T09:35:53.1331585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-4.10,213.04*75
2024-09-19T09:35:54.1173164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-2.29,212.99*5E
2024-09-19T09:35:55.1326639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.13,213.13*51
2024-09-19T09:35:56.1324847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,1.59,213.19*79
2024-09-19T09:35:57.1324163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,1.93,213.08*7F
2024-09-19T09:35:58.1322430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,0.42,212.87*76
2024-09-19T09:35:59.1320669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.90,212.54*5E
2024-09-19T09:36:00.1184500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-3.37,212.34*51
2024-09-19T09:36:01.1182961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-3.28,212.38*54
2024-09-19T09:36:02.1336787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-2.28,212.55*7D
2024-09-19T09:36:03.1335203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.33,212.77*79
2024-09-19T09:36:04.1333051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.98,212.79*71
2024-09-19T09:36:05.1174614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.07,212.56*56
2024-09-19T09:36:06.1173062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-0.96,212.30*59
2024-09-19T09:36:07.1327268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.60,212.30*5C
2024-09-19T09:36:08.1325237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.11,212.47*7C
2024-09-19T09:36:09.1205168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.00,212.41*7C
2024-09-19T09:36:10.1203284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.66,212.15*50
2024-09-19T09:36:11.1202462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.62,211.96*58
2024-09-19T09:36:12.1200669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-2.43,211.96*75
2024-09-19T09:36:13.1198048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-2.81,212.18*7E
2024-09-19T09:36:14.1196780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-2.76,212.39*7C
2024-09-19T09:36:15.1194200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-2.31,212.57*51
2024-09-19T09:36:16.1193024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-1.59,212.67*52
2024-09-19T09:36:17.1190452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-0.37,212.44*52
2024-09-19T09:36:18.1189393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,1.04,211.99*76
2024-09-19T09:36:19.1186844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,1.53,211.80*7C
2024-09-19T09:36:20.1341716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,0.48,212.18*51
2024-09-19T09:36:21.1339411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.58,-1.50,212.48*7C
2024-09-19T09:36:22.1337100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-3.70,212.49*73
2024-09-19T09:36:23.1179435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-5.16,212.48*5C
2024-09-19T09:36:24.1176978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-4.60,212.45*54
2024-09-19T09:36:25.1175630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.98,212.41*5F
2024-09-19T09:36:26.1331084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,1.25,212.33*7B
2024-09-19T09:36:27.1327327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,2.89,212.28*59
2024-09-19T09:36:28.1324677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,1.69,212.42*58
2024-09-19T09:36:29.1322842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.08,212.68*7F
2024-09-19T09:36:30.1321260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-3.53,213.01*54
2024-09-19T09:36:31.1319027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-4.52,213.13*51
2024-09-19T09:36:32.1317033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-3.93,212.86*57
2024-09-19T09:36:33.1224736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-2.36,212.59*73
2024-09-19T09:36:34.1222699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.60,212.65*79
2024-09-19T09:36:35.1220375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,0.66,212.87*59
2024-09-19T09:36:36.1218088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,0.95,213.13*52
2024-09-19T09:36:37.1216483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,0.21,213.21*7B
2024-09-19T09:36:38.1214638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.05,213.07*54
2024-09-19T09:36:39.1212180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-2.01,213.07*51
2024-09-19T09:36:40.1209711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-2.36,213.08*57
2024-09-19T09:36:41.1208515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-2.29,213.00*5A
2024-09-19T09:36:42.1206112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-2.21,213.12*7A
2024-09-19T09:36:43.1203913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-2.22,213.42*7C
2024-09-19T09:36:44.1202188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.65,213.44*7A
2024-09-19T09:36:45.1200311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-0.51,213.36*5D
2024-09-19T09:36:46.1198446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,0.22,213.50*7B
2024-09-19T09:36:47.1196143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,0.30,213.61*51
2024-09-19T09:36:48.1349731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-0.41,213.56*7D
2024-09-19T09:36:49.1190843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.86,213.58*7B
2024-09-19T09:36:50.1190093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-3.36,213.68*5B
2024-09-19T09:36:51.1188570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-3.77,213.82*57
2024-09-19T09:36:52.1186411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-2.45,214.05*53
2024-09-19T09:36:53.1213400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.34,214.21*7B
2024-09-19T09:36:54.1210764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,1.02,214.05*5D
2024-09-19T09:36:55.1209733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,0.51,213.80*51
2024-09-19T09:36:56.1206435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.65,213.86*74
2024-09-19T09:36:57.1206177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-3.69,214.15*5A
2024-09-19T09:36:58.1203439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-4.24,214.39*75
2024-09-19T09:36:59.1202152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-3.13,214.47*7A
2024-09-19T09:37:00.1199048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.14,214.50*73
2024-09-19T09:37:01.1198360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,0.54,214.66*55
2024-09-19T09:37:02.1197145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,1.18,214.64*71
2024-09-19T09:37:03.1193853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,0.55,214.32*73
2024-09-19T09:37:04.1191333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.01,214.02*57
2024-09-19T09:37:05.1188289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-2.63,213.85*54
2024-09-19T09:37:06.1187889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-3.34,213.88*7F
2024-09-19T09:37:07.1185835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-3.10,214.27*7E
2024-09-19T09:37:08.1340061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-2.38,214.55*7E
2024-09-19T09:37:09.1211052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.24,214.67*7F
2024-09-19T09:37:10.1209974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.12,214.56*51
2024-09-19T09:37:11.1206940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,0.35,214.05*7C
2024-09-19T09:37:12.1205476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,0.18,213.53*7F
2024-09-19T09:37:13.1203861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.54,213.41*50
2024-09-19T09:37:14.1201483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.52,213.54*7F
2024-09-19T09:37:15.1198646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,-2.44,213.86*77
2024-09-19T09:37:16.1198146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-2.98,214.16*74
2024-09-19T09:37:17.1195424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-3.02,214.36*5D
2024-09-19T09:37:18.1221982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-2.06,214.25*55
2024-09-19T09:37:19.1218706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-0.34,213.68*5D
2024-09-19T09:37:20.1218113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,0.74,213.21*72
2024-09-19T09:37:21.1215737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,0.53,213.23*5F
2024-09-19T09:37:22.1214106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.47,213.22*77
2024-09-19T09:37:23.1210264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.65,212.83*5F
2024-09-19T09:37:24.1210476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-2.74,212.85*5B
2024-09-19T09:37:25.1207640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-3.19,213.32*7F
2024-09-19T09:37:26.1206263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-2.52,213.59*75
2024-09-19T09:37:27.1203961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.04,213.30*79
2024-09-19T09:37:28.1221041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,0.09,212.63*75
2024-09-19T09:37:29.1218605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.54,0.19,212.17*76
2024-09-19T09:37:30.1292723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.47,212.21*54
2024-09-19T09:37:31.1290284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-1.32,212.38*7D
2024-09-19T09:37:32.1288779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-1.95,212.52*7E
2024-09-19T09:37:33.1286820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-2.38,212.60*70
2024-09-19T09:37:34.1319586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-2.28,212.48*52
2024-09-19T09:37:35.1316679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.40,212.30*56
2024-09-19T09:37:36.1315214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.47,212.20*55
2024-09-19T09:37:37.1313082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.41,212.29*71
2024-09-19T09:37:38.1310473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.15,212.45*7C
2024-09-19T09:37:39.1309593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.87,212.54*72
2024-09-19T09:37:40.1307297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.81,212.65*59
2024-09-19T09:37:41.1229195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.00,212.69*5F
2024-09-19T09:37:42.1226240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.29,212.63*59
2024-09-19T09:37:43.1223595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.33,212.70*7F
2024-09-19T09:37:44.1222591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.98,212.94*71
2024-09-19T09:37:45.1247262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.76,212.98*50
2024-09-19T09:37:46.1243687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-2.54,212.81*5D
2024-09-19T09:37:47.1241778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-3.03,212.78*53
2024-09-19T09:37:48.1241023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-2.76,212.97*59
2024-09-19T09:37:49.1240199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.54,212.99*79
2024-09-19T09:37:50.1237485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.14,212.86*72
2024-09-19T09:37:51.1235440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,0.34,213.07*59
2024-09-19T09:37:52.1233354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.33,213.33*7F
2024-09-19T09:37:53.1230842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.10,213.13*58
2024-09-19T09:37:54.1229877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-1.33,212.95*51
2024-09-19T09:37:55.1227213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.22,213.06*51
2024-09-19T09:37:56.1225881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.22,213.08*7E
2024-09-19T09:37:57.1223322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.96,212.88*74
2024-09-19T09:37:58.1246433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-3.32,212.76*55
2024-09-19T09:37:59.1244541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-4.19,212.86*56
2024-09-19T09:38:00.1281079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-3.34,213.04*5E
2024-09-19T09:38:01.1304810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.89,213.19*5E
2024-09-19T09:38:02.1303187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,1.52,213.17*57
2024-09-19T09:38:03.1301287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,2.19,213.04*5D
2024-09-19T09:38:04.1299226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,0.78,212.99*5E
2024-09-19T09:38:05.1296946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.57,213.14*5B
2024-09-19T09:38:06.1295211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-3.51,213.34*5E
2024-09-19T09:38:07.1293027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-4.23,213.29*5E
2024-09-19T09:38:08.1290950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-3.65,213.07*57
2024-09-19T09:38:09.1289499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-2.34,213.11*53
2024-09-19T09:38:10.1287438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.89,213.33*7A
2024-09-19T09:38:11.1285288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,0.39,213.44*5D
2024-09-19T09:38:12.1283225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,0.81,213.46*7B
2024-09-19T09:38:13.1280509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,0.05,213.40*7D
2024-09-19T09:38:14.1279076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.19,213.35*5B
2024-09-19T09:38:15.1278138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.95,213.38*76
2024-09-19T09:38:16.1276081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-2.18,213.32*7B
2024-09-19T09:38:17.1274782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-2.22,213.32*79
2024-09-19T09:38:18.1270787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.91,213.55*5B
2024-09-19T09:38:19.1269438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.30,213.73*5D
2024-09-19T09:38:20.1267154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.85,213.54*5B
2024-09-19T09:38:21.1266026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.26,213.12*5F
2024-09-19T09:38:22.1304420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-2.38,212.84*56
2024-09-19T09:38:23.1365638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-3.02,212.90*79
2024-09-19T09:38:24.1300810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-2.09,213.16*76
2024-09-19T09:38:25.1298032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-0.05,213.61*7A
2024-09-19T09:38:26.1296350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,1.39,214.28*53
2024-09-19T09:38:27.1294109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,1.02,214.14*7F
2024-09-19T09:38:28.1194126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.65,-1.29,213.24*5A
2024-09-19T09:38:29.1193396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.99,-4.27,212.46*57
2024-09-19T09:38:30.1229952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-5.79,212.18*58
2024-09-19T09:38:31.1227433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-4.92,212.42*77
2024-09-19T09:38:32.1285685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.49,-2.43,212.88*71
2024-09-19T09:38:33.1222744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,0.19,213.08*57
2024-09-19T09:38:34.1220942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,1.58,213.13*77
2024-09-19T09:38:35.1218932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,1.55,213.39*7E
2024-09-19T09:38:36.1216765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,0.97,213.43*71
2024-09-19T09:38:37.1215086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,0.11,213.01*79
2024-09-19T09:38:38.1234110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.31,212.69*72
2024-09-19T09:38:39.1231393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-3.18,212.73*71
2024-09-19T09:38:40.1227793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-4.63,212.76*52
2024-09-19T09:38:41.1227394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-4.86,212.98*5A
2024-09-19T09:38:42.1226214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-3.61,213.28*59
2024-09-19T09:38:43.1222793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.32,213.47*76
2024-09-19T09:38:44.1221757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,0.89,213.73*5D
2024-09-19T09:38:45.1219562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,2.04,213.84*59
2024-09-19T09:38:46.1217767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,1.39,213.61*79
2024-09-19T09:38:47.1213981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-0.79,213.22*5F
2024-09-19T09:38:48.1250600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-3.37,213.05*54
2024-09-19T09:38:49.1249161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-5.25,213.22*7C
2024-09-19T09:38:50.1247519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.40,-5.49,213.71*72
2024-09-19T09:38:51.1244521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-3.78,214.33*70
2024-09-19T09:38:52.1242896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.60,214.71*7A
2024-09-19T09:38:53.1240070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,2.12,214.63*74
2024-09-19T09:38:54.1239111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,2.46,214.30*7F
2024-09-19T09:38:55.1236380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,0.50,214.07*78
2024-09-19T09:38:56.1234795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-2.32,214.14*50
2024-09-19T09:38:57.1233062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-4.22,214.39*7A
2024-09-19T09:38:58.1283514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-4.33,214.52*78
2024-09-19T09:38:59.1282110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-3.00,214.41*53
2024-09-19T09:39:00.1279142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.21,214.28*59
2024-09-19T09:39:01.1186868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,0.07,214.41*7D
2024-09-19T09:39:02.1383737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,0.49,214.72*5D
2024-09-19T09:39:03.1244069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,0.10,214.83*5B
2024-09-19T09:39:04.1241690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.00,214.54*7A
2024-09-19T09:39:05.1239845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-2.09,214.27*5F
2024-09-19T09:39:06.1236796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.57,-2.53,214.15*50
2024-09-19T09:39:07.1236399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-2.15,213.71*58
2024-09-19T09:39:08.1233951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.30,213.26*7C
2024-09-19T09:39:09.1232154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.67,213.34*71
2024-09-19T09:39:10.1231114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.50,213.73*78
2024-09-19T09:39:11.1228290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.74,214.17*79
2024-09-19T09:39:12.1226103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.05,214.23*54
2024-09-19T09:39:13.1224334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-1.65,213.48*55
2024-09-19T09:39:14.1221151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-2.53,212.64*5A
2024-09-19T09:39:15.1280967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-3.07,212.41*53
2024-09-19T09:39:16.1217511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-2.71,212.69*73
2024-09-19T09:39:17.1215794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,-1.18,212.86*74
2024-09-19T09:39:18.1214291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,0.48,213.05*59
2024-09-19T09:39:19.1212863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,1.10,213.38*79
2024-09-19T09:39:20.1293820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,0.68,213.34*7C
2024-09-19T09:39:21.1291007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-0.57,212.91*5F
2024-09-19T09:39:22.1289461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-2.26,212.64*5C
2024-09-19T09:39:23.1287753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-3.89,212.84*75
2024-09-19T09:39:24.1287523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-4.31,213.09*74
2024-09-19T09:39:25.1304683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-3.04,213.19*7E
2024-09-19T09:39:26.1303372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-1.11,213.31*5B
2024-09-19T09:39:27.1300733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,0.31,213.42*7E
2024-09-19T09:39:28.1298894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,0.72,213.56*5A
2024-09-19T09:39:29.1296963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,0.24,213.65*55
2024-09-19T09:39:30.1296413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.66,213.54*7D
2024-09-19T09:39:31.1299682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.55,213.36*53
2024-09-19T09:39:32.1290312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-2.29,213.34*5F
2024-09-19T09:39:33.1289043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-2.58,213.48*5F
2024-09-19T09:39:34.1287113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-2.37,213.63*7B
2024-09-19T09:39:35.1285305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-2.06,213.51*55
2024-09-19T09:39:36.1283476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.91,213.31*5F
2024-09-19T09:39:37.1280973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.50,213.44*58
2024-09-19T09:39:38.1279605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.69,213.64*59
2024-09-19T09:39:39.1277652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.06,213.51*52
2024-09-19T09:39:40.1275240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.09,213.32*5A
2024-09-19T09:39:41.1272287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.84,213.24*59
2024-09-19T09:39:42.1270696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.60,213.19*70
2024-09-19T09:39:43.1271247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-2.22,213.34*72
2024-09-19T09:39:44.1300420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-2.64,213.62*7D
2024-09-19T09:39:45.1302014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-2.55,213.59*76
2024-09-19T09:39:46.1335309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-1.64,213.13*5D
2024-09-19T09:39:47.1196463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-0.58,212.74*59
2024-09-19T09:39:48.1351921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.05,212.74*57
2024-09-19T09:39:49.1220854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,0.00,212.99*51
2024-09-19T09:39:50.1218797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.68,213.36*77
2024-09-19T09:39:51.1245337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-2.04,213.45*50
2024-09-19T09:39:52.1243041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-3.07,213.06*52
2024-09-19T09:39:53.1240904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,-2.88,212.59*58
2024-09-19T09:39:54.1238826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.70,212.46*50
2024-09-19T09:39:55.1237264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.59,-0.48,212.78*76
2024-09-19T09:39:56.1297504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.74,0.19,212.96*50
2024-09-19T09:39:57.1295111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.22,212.58*5B
2024-09-19T09:39:58.1293091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.96,-1.55,212.09*53
2024-09-19T09:39:59.1204272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.82,-3.14,211.97*55
2024-09-19T09:40:00.1200969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-3.78,212.11*5D
2024-09-19T09:40:01.1354245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-2.85,212.04*71
2024-09-19T09:40:02.1352610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.86,211.93*7D
2024-09-19T09:40:03.1194452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,0.73,212.18*74
2024-09-19T09:40:04.1222292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,0.91,212.58*79
2024-09-19T09:40:05.1259663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.05,212.60*57
2024-09-19T09:40:06.1255802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.44,212.26*56
2024-09-19T09:40:07.1297591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-2.50,212.03*51
2024-09-19T09:40:08.1295552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-3.00,212.13*51
2024-09-19T09:40:09.1292020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-2.79,212.25*58
2024-09-19T09:40:10.1290649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.78,212.34*5F
2024-09-19T09:40:11.1289738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.56,212.48*59
2024-09-19T09:40:12.1288192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,0.06,212.68*5D
2024-09-19T09:40:13.1285569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.35,212.77*7C
2024-09-19T09:40:14.1283502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.77,212.73*78
2024-09-19T09:40:15.1281278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-3.08,212.68*56
2024-09-19T09:40:16.1278584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-3.14,212.83*5E
2024-09-19T09:40:17.1277474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.93,213.14*77
2024-09-19T09:40:18.1275698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.33,213.12*54
2024-09-19T09:40:19.1253487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,0.44,212.89*7D
2024-09-19T09:40:20.1251562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.31,212.95*5F
2024-09-19T09:40:21.1249441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.81,213.13*76
2024-09-19T09:40:22.1277622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-2.84,213.18*7A
2024-09-19T09:40:23.1274445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-2.85,213.25*75
2024-09-19T09:40:24.1273507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-2.16,213.38*77
2024-09-19T09:40:25.1272478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.39,213.59*56
2024-09-19T09:40:26.1294894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.78,213.83*7F
2024-09-19T09:40:27.1268248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.44,213.95*5D
2024-09-19T09:40:28.1265216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.33,213.92*5B
2024-09-19T09:40:29.1264762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.58,213.88*5D
2024-09-19T09:40:30.1262356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.32,213.58*54
2024-09-19T09:40:31.1260140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-2.38,213.34*58
2024-09-19T09:40:32.1258148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-3.09,213.61*70
2024-09-19T09:40:33.1256276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-3.21,214.18*73
2024-09-19T09:40:34.1254063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-2.33,214.53*70
2024-09-19T09:40:35.1252349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.88,214.55*52
2024-09-19T09:40:36.1250030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,0.15,214.42*7C
2024-09-19T09:40:37.1301537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,0.38,214.16*7A
2024-09-19T09:40:38.1300459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.06,213.58*5A
2024-09-19T09:40:39.1297688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.12,213.19*5E
2024-09-19T09:40:40.1294955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-2.44,213.36*7D
2024-09-19T09:40:41.1293744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-3.13,213.94*7C
2024-09-19T09:40:42.1315264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-2.69,214.48*77
2024-09-19T09:40:43.1312254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.53,214.68*75
2024-09-19T09:40:44.1310975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.60,214.49*59
2024-09-19T09:40:45.1309049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-0.59,214.12*54
2024-09-19T09:40:46.1306544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.13,213.62*55
2024-09-19T09:40:47.1304406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.07,213.11*54
2024-09-19T09:40:48.1324561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.57,213.04*56
2024-09-19T09:40:49.1322504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.30,213.34*74
2024-09-19T09:40:50.1321147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.75,-0.40,213.72*7B
2024-09-19T09:40:51.1319117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,-1.08,213.90*78
2024-09-19T09:40:52.1316656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-2.29,213.82*5F
2024-09-19T09:40:53.1315170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.55,-3.14,213.54*52
2024-09-19T09:40:54.1313833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.69,-2.98,213.24*5F
2024-09-19T09:40:55.1311215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-2.14,213.17*55
2024-09-19T09:40:56.1308103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.11,213.10*7F
2024-09-19T09:40:57.1306220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.12,212.91*70
2024-09-19T09:40:58.1305357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,0.39,212.80*57
2024-09-19T09:40:59.1346844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,0.33,212.87*73
2024-09-19T09:41:00.1343950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,0.02,213.01*50
2024-09-19T09:41:01.1342068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.26,213.08*76
2024-09-19T09:41:02.1339819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.93,213.15*7B
2024-09-19T09:41:03.1337712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-2.32,213.09*5F
2024-09-19T09:41:04.1336079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-3.64,212.92*50
2024-09-19T09:41:05.1333743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-4.07,212.77*51
2024-09-19T09:41:06.1262419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-3.14,212.44*51
2024-09-19T09:41:07.1239062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.24,212.17*53
2024-09-19T09:41:08.1237320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,0.66,212.37*56
2024-09-19T09:41:09.1233508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,1.64,212.81*5B
2024-09-19T09:41:10.1232785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,1.49,213.01*56
2024-09-19T09:41:11.1232007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,0.49,212.81*56
2024-09-19T09:41:12.1230664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.17,212.62*53
2024-09-19T09:41:13.1227868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-3.01,212.43*54
2024-09-19T09:41:14.1225641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-4.29,212.15*58
2024-09-19T09:41:15.1278359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-4.55,212.05*53
2024-09-19T09:41:16.1276463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-3.37,212.30*7C
2024-09-19T09:41:17.1273552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.93,212.60*73
2024-09-19T09:41:18.1272162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,1.45,212.86*5F
2024-09-19T09:41:19.1269843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,2.25,212.99*7A
2024-09-19T09:41:20.1268594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,1.21,212.90*79
2024-09-19T09:41:21.1265552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.53,212.67*56
2024-09-19T09:41:22.1265222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-2.31,212.42*55
2024-09-19T09:41:23.1262219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-3.82,212.51*71
2024-09-19T09:41:24.1260496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-4.20,212.89*78
2024-09-19T09:41:25.1257900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-3.09,213.27*71
2024-09-19T09:41:26.1256220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.14,213.57*5B
2024-09-19T09:41:27.1254861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,0.56,213.54*7B
2024-09-19T09:41:28.1252315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,0.84,213.35*75
2024-09-19T09:41:29.1250766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.38,213.31*54
2024-09-19T09:41:30.1249667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-2.15,213.44*74
2024-09-19T09:41:31.1246174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-2.80,213.53*72
2024-09-19T09:41:32.1245590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.73,213.57*54
2024-09-19T09:41:33.1243363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.06,213.50*57
2024-09-19T09:41:34.1242825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,0.65,213.55*7D
2024-09-19T09:41:35.1238784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.16,213.93*73
2024-09-19T09:41:36.1237378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.51,214.19*75
2024-09-19T09:41:37.1293074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-2.41,213.92*5F
2024-09-19T09:41:38.1290607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-2.80,213.40*5B
2024-09-19T09:41:39.1288895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-2.91,213.18*59
2024-09-19T09:41:40.1287332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-2.33,213.28*73
2024-09-19T09:41:41.1284981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-0.96,213.59*7E
2024-09-19T09:41:42.1282138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,0.38,214.07*5E
2024-09-19T09:41:43.1280278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,0.89,214.09*77
2024-09-19T09:41:44.1279017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.47,0.31,213.51*7D
2024-09-19T09:41:45.1276537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.48,-1.34,213.11*5F
2024-09-19T09:41:46.1275196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-3.29,213.16*5E
2024-09-19T09:41:47.1305577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-3.99,213.36*7E
2024-09-19T09:41:48.1305664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-3.09,213.55*71
2024-09-19T09:41:49.1301808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.56,213.72*79
2024-09-19T09:41:50.1299860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.35,213.88*51
2024-09-19T09:41:51.1297808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,0.21,213.91*7A
2024-09-19T09:41:52.1295137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,0.10,213.81*73
2024-09-19T09:41:53.1293830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.56,213.62*55
2024-09-19T09:41:54.1291612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.28,213.45*72
2024-09-19T09:41:55.1312666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.67,213.42*7E
2024-09-19T09:41:56.1311592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.63,213.50*7B
2024-09-19T09:41:57.1308818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.16,213.61*51
2024-09-19T09:41:58.1306429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.73,213.74*50
2024-09-19T09:41:59.1305210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.16,213.71*51
2024-09-19T09:42:00.1304522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-2.23,213.44*52
2024-09-19T09:42:01.1300423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-3.17,213.42*54
2024-09-19T09:42:02.1299117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-2.95,213.80*76
2024-09-19T09:42:03.1296936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.89,213.84*5C
2024-09-19T09:42:04.1372584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,1.37,213.47*7E
2024-09-19T09:42:05.1292800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,1.76,213.41*50
2024-09-19T09:42:06.1291017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,0.12,213.65*58
2024-09-19T09:42:07.1289231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.98,213.57*7F
2024-09-19T09:42:08.1286810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-3.44,213.36*57
2024-09-19T09:42:09.1284302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-3.89,213.41*54
2024-09-19T09:42:10.1281534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-3.06,213.59*75
2024-09-19T09:42:11.1281241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.13,213.70*7D
2024-09-19T09:42:12.1278405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,0.73,213.62*7D
2024-09-19T09:42:13.1276890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,1.28,213.34*7B
2024-09-19T09:42:14.1274798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,0.28,213.19*7B
2024-09-19T09:42:15.1272346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.27,213.29*5F
2024-09-19T09:42:16.1270530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-2.26,213.32*7E
2024-09-19T09:42:17.1288974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-2.47,213.25*7E
2024-09-19T09:42:18.1286089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-2.12,213.30*7E
2024-09-19T09:42:19.1284420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.58,213.27*5E
2024-09-19T09:42:20.1334423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.01,212.98*55
2024-09-19T09:42:21.1318337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.58,212.79*50
2024-09-19T09:42:22.1316206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.87,212.97*7B
2024-09-19T09:42:23.1314935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.36,213.27*73
2024-09-19T09:42:24.1312116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.42,213.19*5F
2024-09-19T09:42:25.1311196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-1.17,212.81*5B
2024-09-19T09:42:26.1309522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-0.98,212.72*50
2024-09-19T09:42:27.1306512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.86,212.89*58
2024-09-19T09:42:28.1327963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.94,212.69*79
2024-09-19T09:42:29.1325869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.38,212.33*76
2024-09-19T09:42:30.1324066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.92,212.32*5F
2024-09-19T09:42:31.1321671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.94,212.53*59
2024-09-19T09:42:32.1320172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.44,212.56*73
2024-09-19T09:42:33.1351671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.18,212.50*70
2024-09-19T09:42:34.1350212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.29,212.51*73
2024-09-19T09:42:35.1347681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.21,212.49*58
2024-09-19T09:42:36.1345193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.67,212.41*53
2024-09-19T09:42:37.1343844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.11,212.37*7B
2024-09-19T09:42:38.1341433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.22,212.63*71
2024-09-19T09:42:39.1340118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.87,212.85*7F
2024-09-19T09:42:40.1338118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.70,212.54*57
2024-09-19T09:42:41.1335380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-2.52,212.16*52
2024-09-19T09:42:42.1333325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-3.07,212.22*50
2024-09-19T09:42:43.1330502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-2.88,212.66*7F
2024-09-19T09:42:44.1329557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-1.78,213.09*7E
2024-09-19T09:42:45.1327346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.32,213.18*5F
2024-09-19T09:42:46.1324204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.43,0.59,212.96*7D
2024-09-19T09:42:47.1322628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.61,0.61,212.73*7D
2024-09-19T09:42:48.1320670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.09,212.51*5D
2024-09-19T09:42:49.1318641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-1.27,212.35*72
2024-09-19T09:42:50.1317647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.99,-2.56,212.59*74
2024-09-19T09:42:51.1314706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,-3.52,213.11*79
2024-09-19T09:42:52.1312888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-3.34,213.44*5B
2024-09-19T09:42:53.1311107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.79,-1.91,213.44*52
2024-09-19T09:42:54.1309812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.72,-0.22,213.28*5A
2024-09-19T09:42:55.1307462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,0.62,213.00*7A
2024-09-19T09:42:56.1327385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,0.12,212.66*53
2024-09-19T09:42:57.1212814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.13,212.54*7A
2024-09-19T09:42:58.1210620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.97,212.69*79
2024-09-19T09:42:59.1364923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.91,213.09*75
2024-09-19T09:43:00.1248581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.33,213.44*78
2024-09-19T09:43:01.1246810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.03,213.20*5D
2024-09-19T09:43:02.1243956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.52,212.56*51
2024-09-19T09:43:03.1242743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-2.14,212.20*59
2024-09-19T09:43:04.1240248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-2.47,212.30*54
2024-09-19T09:43:05.1237730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-2.10,212.52*78
2024-09-19T09:43:06.1236173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.13,212.66*78
2024-09-19T09:43:07.1234069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.14,212.77*51
2024-09-19T09:43:08.1232156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,0.41,212.81*73
2024-09-19T09:43:09.1268298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,0.27,212.89*7D
2024-09-19T09:43:10.1267022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.53,212.82*5D
2024-09-19T09:43:11.1264181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.62,212.42*53
2024-09-19T09:43:12.1262821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-2.78,212.18*54
2024-09-19T09:43:13.1260783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-3.73,212.49*76
2024-09-19T09:43:14.1258691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,-3.53,213.03*78
2024-09-19T09:43:15.1256425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.42,-1.74,213.34*7B
2024-09-19T09:43:16.1254555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,0.33,213.50*53
2024-09-19T09:43:17.1252502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,0.88,213.59*70
2024-09-19T09:43:18.1249457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,-0.03,213.63*53
2024-09-19T09:43:19.1247472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-1.14,213.53*59
2024-09-19T09:43:20.1247306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-2.11,213.24*53
2024-09-19T09:43:21.1244686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-2.69,213.09*7E
2024-09-19T09:43:22.1243453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-2.73,213.44*73
2024-09-19T09:43:23.1241066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-2.07,214.16*7F
2024-09-19T09:43:24.1238753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.85,214.67*7A
2024-09-19T09:43:25.1236242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.35,214.62*52
2024-09-19T09:43:26.1234599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-1.22,214.43*58
2024-09-19T09:43:27.1233934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-2.50,214.24*55
2024-09-19T09:43:28.1206203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-2.82,213.82*57
2024-09-19T09:43:29.1202496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-2.15,213.73*55
2024-09-19T09:43:30.1357556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-1.19,214.29*7C
2024-09-19T09:43:31.1355525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-0.22,214.51*7F
2024-09-19T09:43:32.1354740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,0.03,214.29*5F
2024-09-19T09:43:33.1351461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.90,214.31*55
2024-09-19T09:43:34.1414412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-2.19,214.53*58
2024-09-19T09:43:35.1224804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-2.55,214.57*7E
2024-09-19T09:43:36.1259415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-2.17,214.44*7A
2024-09-19T09:43:37.1257520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.67,214.25*5E
2024-09-19T09:43:38.1255729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-1.25,214.07*52
2024-09-19T09:43:39.1331216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-0.83,213.83*5C
2024-09-19T09:43:40.1330900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.58,213.75*5C
2024-09-19T09:43:41.1330598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-0.76,214.15*70
2024-09-19T09:43:42.1328734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,-1.14,214.58*75
2024-09-19T09:43:43.1379084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.35,214.51*7E
2024-09-19T09:43:44.1346317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.48,214.20*5D
2024-09-19T09:43:45.1344402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-1.69,214.00*54
2024-09-19T09:43:46.1210545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.78,213.77*5E
2024-09-19T09:43:47.1208222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.57,213.53*7A
2024-09-19T09:43:48.1361358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.25,213.53*7B
2024-09-19T09:43:49.1382152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.98,213.82*7D
2024-09-19T09:43:50.1358327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.79,213.91*57
2024-09-19T09:43:51.1224005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-0.82,213.65*57
2024-09-19T09:43:52.1221870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-1.19,213.53*55
2024-09-19T09:43:53.1219165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.58,213.50*5A
2024-09-19T09:43:54.1374350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.63,213.43*7B
2024-09-19T09:43:55.1372760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.39,213.45*70
2024-09-19T09:43:56.1370344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.04,213.56*7B
2024-09-19T09:43:57.1212191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.88,213.32*53
2024-09-19T09:43:58.1210932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.00,212.97*59
2024-09-19T09:43:59.1268935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.22,212.83*5A
2024-09-19T09:44:00.1298111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.34,212.89*7B
2024-09-19T09:44:01.1368796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.40,213.08*74
2024-09-19T09:44:02.1367118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.47,213.23*7A
2024-09-19T09:44:03.1208179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.35,213.18*5D
2024-09-19T09:44:04.1207114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-1.00,213.01*5C
2024-09-19T09:44:05.1204148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-0.81,212.79*5B
2024-09-19T09:44:06.1359107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.97,212.71*71
2024-09-19T09:44:07.1356301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.23,212.90*73
2024-09-19T09:44:08.1354767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.29,212.80*78
2024-09-19T09:44:09.1352380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.27,212.43*54
2024-09-19T09:44:10.1351346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.58,212.53*5F
2024-09-19T09:44:11.1348569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-2.12,213.03*7D
2024-09-19T09:44:12.1345412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-1.94,213.21*76
2024-09-19T09:44:13.1371463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.94,212.92*78
2024-09-19T09:44:14.1256293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-0.34,212.67*52
2024-09-19T09:44:15.1254629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-0.69,212.65*5C
2024-09-19T09:44:16.1253204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.55,212.73*55
2024-09-19T09:44:17.1250241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-2.26,212.79*70
2024-09-19T09:44:18.1248550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-2.17,212.84*75
2024-09-19T09:44:19.1246440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.19,213.11*75
2024-09-19T09:44:20.1244500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.12,213.60*7B
2024-09-19T09:44:21.1242084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,0.18,213.71*5B
2024-09-19T09:44:22.1272277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.65,213.25*50
2024-09-19T09:44:23.1269574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-2.40,212.78*5D
2024-09-19T09:44:24.1267409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-3.86,212.71*51
2024-09-19T09:44:25.1264879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-3.99,213.02*7F
2024-09-19T09:44:26.1262935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-2.86,213.43*79
2024-09-19T09:44:27.1260675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-1.10,213.64*7A
2024-09-19T09:44:28.1261423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,0.49,213.66*73
2024-09-19T09:44:29.1260779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,1.28,213.65*76
2024-09-19T09:44:30.1258102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,0.86,213.77*71
2024-09-19T09:44:31.1256159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.48,213.81*7A
2024-09-19T09:44:32.1254378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.89,213.39*5B
2024-09-19T09:44:33.1253005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-2.88,212.85*57
2024-09-19T09:44:34.1250116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-3.43,212.71*5B
2024-09-19T09:44:35.1248014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-3.28,213.14*79
2024-09-19T09:44:36.1246270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.72,-2.47,213.76*7D
2024-09-19T09:44:37.1244481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.33,213.95*7B
2024-09-19T09:44:38.1242129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-0.33,213.79*5B
2024-09-19T09:44:39.1239724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.57,0.09,213.53*75
2024-09-19T09:44:40.1238018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-0.06,213.25*5F
2024-09-19T09:44:41.1235477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.43,213.11*51
2024-09-19T09:44:42.1233826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.89,213.08*71
2024-09-19T09:44:43.1231541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.53,213.06*7B
2024-09-19T09:44:44.1229976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-2.23,213.11*7E
2024-09-19T09:44:45.1228349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-2.56,213.34*7A
2024-09-19T09:44:46.1225064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-2.33,213.70*74
2024-09-19T09:44:47.1223880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.77,213.91*75
2024-09-19T09:44:48.1250739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.09,213.71*5E
2024-09-19T09:44:49.1278746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.58,213.45*56
2024-09-19T09:44:50.1276589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.54,213.34*53
2024-09-19T09:44:51.1274911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.78,213.29*57
2024-09-19T09:44:52.1272471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.83,213.46*70
2024-09-19T09:44:53.1271040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.71,213.82*77
2024-09-19T09:44:54.1269119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.92,214.03*71
2024-09-19T09:44:55.1266828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.77,213.93*5B
2024-09-19T09:44:56.1264106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-2.71,213.67*56
2024-09-19T09:44:57.1263299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-3.03,213.54*58
2024-09-19T09:44:58.1261118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-2.35,213.74*53
2024-09-19T09:44:59.1258675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.95,213.91*7F
2024-09-19T09:45:00.1256993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,0.05,213.83*5C
2024-09-19T09:45:01.1254178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.07,213.88*78
2024-09-19T09:45:02.1252358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.85,214.03*59
2024-09-19T09:45:03.1302656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.39,214.01*5E
2024-09-19T09:45:04.1300892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.43,213.94*5E
2024-09-19T09:45:05.1319841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.42,213.91*53
2024-09-19T09:45:06.1318961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.35,213.93*5F
2024-09-19T09:45:07.1316847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.40,214.01*55
2024-09-19T09:45:08.1313620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.90,214.15*5C
2024-09-19T09:45:09.1312433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-2.23,214.20*53
2024-09-19T09:45:10.1310298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.95,214.20*5D
2024-09-19T09:45:11.1308629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.22,214.40*72
2024-09-19T09:45:12.1305444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.34,214.60*7F
2024-09-19T09:45:13.1304679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,0.06,214.48*5E
2024-09-19T09:45:14.1204276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.43,214.32*50
2024-09-19T09:45:15.1299866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.46,214.23*55
2024-09-19T09:45:16.1297400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-2.17,214.09*50
2024-09-19T09:45:17.1296393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-2.37,213.97*5B
2024-09-19T09:45:18.1320445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-2.15,214.05*78
2024-09-19T09:45:19.1318769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.67,214.36*72
2024-09-19T09:45:20.1316780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.21,214.72*7F
2024-09-19T09:45:21.1315626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.69,214.65*5D
2024-09-19T09:45:22.1312411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,-0.20,214.22*50
2024-09-19T09:45:23.1310536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,0.01,213.84*72
2024-09-19T09:45:24.1308821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.31,213.65*55
2024-09-19T09:45:25.1310116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.27,213.70*77
2024-09-19T09:45:26.1308188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-2.65,213.92*71
2024-09-19T09:45:27.1306021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-3.55,214.17*71
2024-09-19T09:45:28.1303785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-3.30,214.32*7F
2024-09-19T09:45:29.1301739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.81,214.25*5F
2024-09-19T09:45:30.1299479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,0.07,213.94*70
2024-09-19T09:45:31.1297555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,1.19,213.62*73
2024-09-19T09:45:32.1323696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,1.12,213.50*7B
2024-09-19T09:45:33.1322904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.14,213.40*74
2024-09-19T09:45:34.1320854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-2.17,212.99*7C
2024-09-19T09:45:35.1318891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-4.00,212.84*74
2024-09-19T09:45:36.1315131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-4.67,213.30*74
2024-09-19T09:45:37.1315246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-3.30,213.72*73
2024-09-19T09:45:38.1313733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.52,213.52*79
2024-09-19T09:45:39.1310848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,1.59,212.78*7F
2024-09-19T09:45:40.1309201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.44,1.42,212.19*76
2024-09-19T09:45:41.1306765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.33,212.14*5D
2024-09-19T09:45:42.1304670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.99,212.49*73
2024-09-19T09:45:43.1303114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-2.54,212.81*79
2024-09-19T09:45:44.1301624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-2.36,212.93*71
2024-09-19T09:45:45.1299019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-2.22,213.04*56
2024-09-19T09:45:46.1297218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.85,212.97*57
2024-09-19T09:45:47.1295020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-1.17,212.63*56
2024-09-19T09:45:48.1293238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.73,212.46*50
2024-09-19T09:45:49.1290950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.81,212.56*72
2024-09-19T09:45:50.1289222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-1.13,212.50*77
2024-09-19T09:45:51.1287276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.58,212.51*7E
2024-09-19T09:45:52.1285542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-2.09,213.03*75
2024-09-19T09:45:53.1283479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.99,213.71*55
2024-09-19T09:45:54.1281316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-0.93,213.86*50
2024-09-19T09:45:55.1279784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.38,0.16,213.36*71
2024-09-19T09:45:56.1277904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-0.20,212.93*5D
2024-09-19T09:45:57.1297597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.88,212.91*73
2024-09-19T09:45:58.1294602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-3.45,213.09*7F
2024-09-19T09:45:59.1292910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-3.96,213.42*7A
2024-09-19T09:46:00.1291654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-3.06,213.76*72
2024-09-19T09:46:01.1288962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.11,213.89*5D
2024-09-19T09:46:02.1287545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,0.67,214.02*79
2024-09-19T09:46:03.1285229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,1.15,214.29*74
2024-09-19T09:46:04.1283355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,0.22,214.24*57
2024-09-19T09:46:05.1281373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.43,213.66*53
2024-09-19T09:46:06.1279581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.51,-3.06,212.99*55
2024-09-19T09:46:07.1216804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,-4.14,212.85*59
2024-09-19T09:46:08.1214569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-4.02,213.27*78
2024-09-19T09:46:09.1368931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.58,-2.64,213.59*79
2024-09-19T09:46:10.1366975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.57,-0.66,213.69*75
2024-09-19T09:46:11.1364610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,0.99,213.95*5E
2024-09-19T09:46:12.1230521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,1.85,214.07*79
2024-09-19T09:46:13.1229211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.52,1.58,213.62*77
2024-09-19T09:46:14.1227276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-0.42,213.13*58
2024-09-19T09:46:15.1224387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-3.56,213.03*5E
2024-09-19T09:46:16.1222515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-5.69,213.29*7B
2024-09-19T09:46:17.1221074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-5.29,213.62*74
2024-09-19T09:46:18.1375021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-2.62,213.81*76
2024-09-19T09:46:19.1216965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,0.62,213.98*50
2024-09-19T09:46:20.1215366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,2.30,214.16*56
2024-09-19T09:46:21.1368042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,1.80,214.04*58
2024-09-19T09:46:22.1210786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,0.00,213.48*77
2024-09-19T09:46:23.1208673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-1.86,212.84*5C
2024-09-19T09:46:24.1206499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-3.19,212.19*5E
2024-09-19T09:46:25.1204937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-3.65,211.42*59
2024-09-19T09:46:26.1358684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-3.21,210.73*56
2024-09-19T09:46:27.1357077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-2.16,210.26*7A
2024-09-19T09:46:28.1373419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.75,209.68*7E
2024-09-19T09:46:29.1215847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,0.68,208.80*5A
2024-09-19T09:46:30.1213476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,1.34,207.66*79
2024-09-19T09:46:31.1211680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,0.44,206.41*7D
2024-09-19T09:46:32.1208273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.58,205.23*5E
2024-09-19T09:46:33.1363245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-3.21,204.21*7B
2024-09-19T09:46:34.1270441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-2.77,203.17*7D
2024-09-19T09:46:35.1268097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.61,201.90*5D
2024-09-19T09:46:36.1265386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,1.20,200.47*76
2024-09-19T09:46:37.1264923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,1.13,198.92*71
2024-09-19T09:46:38.1285968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.26,197.36*59
2024-09-19T09:46:39.1283712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.42,195.96*7B
2024-09-19T09:46:40.1281568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-1.67,194.88*7D
2024-09-19T09:46:41.1279746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.08,193.85*73
2024-09-19T09:46:42.1277608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.19,192.41*5A
2024-09-19T09:46:43.1275867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,0.34,190.49*77
2024-09-19T09:46:44.1273772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,0.27,188.17*7C
2024-09-19T09:46:45.1272163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.26,186.01*58
2024-09-19T09:46:46.1270144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.89,184.52*76
2024-09-19T09:46:47.1268439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.90,183.33*73
2024-09-19T09:46:48.1265615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.22,181.93*7E
2024-09-19T09:46:49.1264373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,0.46,180.15*77
2024-09-19T09:46:50.1302122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,0.67,178.11*75
2024-09-19T09:46:51.1299135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,0.54,175.99*7A
2024-09-19T09:46:52.1297735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,0.14,173.97*70
2024-09-19T09:46:53.1295336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.78,172.37*76
2024-09-19T09:46:54.1292752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,-1.80,171.08*78
2024-09-19T09:46:55.1291343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.91,169.77*7D
2024-09-19T09:46:56.1289576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-0.66,168.13*5C
2024-09-19T09:46:57.1287518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.12,1.21,165.95*74
2024-09-19T09:46:58.1285858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.65,2.19,163.63*70
2024-09-19T09:46:59.1283966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,1.78,161.61*7F
2024-09-19T09:47:00.1282038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,0.65,160.09*5A
2024-09-19T09:47:01.1279346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-0.76,158.83*7C
2024-09-19T09:47:02.1277828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.75,157.36*7D
2024-09-19T09:47:03.1276435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-2.00,155.72*57
2024-09-19T09:47:04.1302212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.47,154.09*5E
2024-09-19T09:47:05.1300795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.46,152.46*55
2024-09-19T09:47:06.1298317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,0.54,150.63*7D
2024-09-19T09:47:07.1296701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,1.18,148.59*76
2024-09-19T09:47:08.1261167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,1.34,146.59*7B
2024-09-19T09:47:09.1259333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,1.11,144.84*79
2024-09-19T09:47:10.1257772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,0.56,143.23*56
2024-09-19T09:47:11.1255153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.11,141.60*76
2024-09-19T09:47:12.1253303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.80,139.98*7A
2024-09-19T09:47:13.1251561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.32,138.39*7E
2024-09-19T09:47:14.1284896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.36,136.71*50
2024-09-19T09:47:15.1312475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-1.00,135.08*5A
2024-09-19T09:47:16.1312512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-0.39,133.70*56
2024-09-19T09:47:17.1302563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,0.40,132.29*70
2024-09-19T09:47:18.1324310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,1.27,130.54*72
2024-09-19T09:47:19.1322161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,1.71,128.47*73
2024-09-19T09:47:20.1320677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,1.25,126.39*5E
2024-09-19T09:47:21.1353437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,0.11,124.52*5B
2024-09-19T09:47:22.1316309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.99,123.09*79
2024-09-19T09:47:23.1314665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.50,122.06*53
2024-09-19T09:47:24.1312408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-1.45,121.12*5A
2024-09-19T09:47:25.1314357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-0.90,119.93*56
2024-09-19T09:47:26.1311341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,0.06,118.47*76
2024-09-19T09:47:27.1309837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,1.01,116.86*71
2024-09-19T09:47:28.1307964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,1.44,115.36*7A
2024-09-19T09:47:29.1305870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,1.21,114.18*59
2024-09-19T09:47:30.1304057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,0.55,113.35*54
2024-09-19T09:47:31.1305663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-0.14,112.68*70
2024-09-19T09:47:32.1303338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.53,111.97*7F
2024-09-19T09:47:33.1302006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.61,111.06*7F
2024-09-19T09:47:34.1298863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-0.55,110.03*56
2024-09-19T09:47:35.1297621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.58,-0.49,109.06*5B
2024-09-19T09:47:36.1296161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.64,-0.49,108.30*50
2024-09-19T09:47:37.1293112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-0.43,107.67*57
2024-09-19T09:47:38.1291716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.29,107.10*59
2024-09-19T09:47:39.1289757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.27,106.60*70
2024-09-19T09:47:40.1287923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-0.38,106.13*71
2024-09-19T09:47:41.1362432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-0.33,105.56*7A
2024-09-19T09:47:42.1283441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,0.11,104.86*5D
2024-09-19T09:47:43.1281721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,0.70,104.05*7F
2024-09-19T09:47:44.1280070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,0.91,103.15*76
2024-09-19T09:47:45.1277766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.36,0.44,102.31*7C
2024-09-19T09:47:46.1275505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.41,-0.54,101.71*57
2024-09-19T09:47:47.1273502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-1.54,101.40*59
2024-09-19T09:47:48.1271610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.99,101.28*5A
2024-09-19T09:47:49.1269395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.58,101.08*77
2024-09-19T09:47:50.1267741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.53,100.67*78
2024-09-19T09:47:51.1358314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,0.48,100.04*5F
2024-09-19T09:47:52.1200132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,0.93,99.32*65
2024-09-19T09:47:53.1232254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,0.77,98.64*64
2024-09-19T09:47:54.1231097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,0.18,98.06*6D
2024-09-19T09:47:55.1228795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.51,97.65*68
2024-09-19T09:47:56.1227372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.98,97.31*6D
2024-09-19T09:47:57.1224709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-1.07,96.93*6E
2024-09-19T09:47:58.1223384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-0.77,96.49*6F
2024-09-19T09:47:59.1221575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-0.34,96.02*6F
2024-09-19T09:48:00.1219758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.09,95.56*67
2024-09-19T09:48:01.1217344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.23,95.25*6B
2024-09-19T09:48:02.1371540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.58,95.19*43
2024-09-19T09:48:03.1369512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.82,95.29*41
2024-09-19T09:48:04.1368310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-0.74,95.22*43
2024-09-19T09:48:05.1209490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-0.45,94.89*47
2024-09-19T09:48:06.1363512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.15,94.38*4A
2024-09-19T09:48:07.1205625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,0.05,93.91*48
2024-09-19T09:48:08.1232816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,0.13,93.56*46
2024-09-19T09:48:09.1231521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.71,0.02,93.34*41
2024-09-19T09:48:10.1228758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.74,-0.28,93.20*64
2024-09-19T09:48:11.1225722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,-0.77,93.05*6D
2024-09-19T09:48:12.1225026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.32,92.85*67
2024-09-19T09:48:13.1223173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.74,92.67*43
2024-09-19T09:48:14.1220919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-1.81,92.68*44
2024-09-19T09:48:15.1253663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-1.42,92.89*4D
2024-09-19T09:48:16.1216834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-0.47,92.93*4A
2024-09-19T09:48:17.1215016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,0.75,92.63*65
2024-09-19T09:48:18.1213090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,1.73,92.09*47
2024-09-19T09:48:19.1210473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,2.00,91.51*44
2024-09-19T09:48:20.1209526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,1.24,91.11*46
2024-09-19T09:48:21.1206982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.57,-0.37,91.20*69
2024-09-19T09:48:22.1204565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-2.15,91.95*66
2024-09-19T09:48:23.1404371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-3.32,93.11*69
2024-09-19T09:48:24.1357307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-3.37,94.21*46
2024-09-19T09:48:25.1355127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-2.17,94.82*47
2024-09-19T09:48:26.1352156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.21,94.89*43
2024-09-19T09:48:27.1219340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,1.54,94.61*6F
2024-09-19T09:48:28.1193239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,2.07,94.39*4B
2024-09-19T09:48:29.1191136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,0.95,94.48*4F
2024-09-19T09:48:30.1344648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.21,94.98*6A
2024-09-19T09:48:31.1342751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-3.06,95.71*68
2024-09-19T09:48:32.1341183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-3.67,96.39*6A
2024-09-19T09:48:33.1339507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-3.08,96.77*69
2024-09-19T09:48:34.1337387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.77,96.53*69
2024-09-19T09:48:35.1334741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.49,95.84*6E
2024-09-19T09:48:36.1333124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,0.23,95.14*4D
2024-09-19T09:48:37.1331363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,0.33,94.67*48
2024-09-19T09:48:38.1329336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.09,94.49*68
2024-09-19T09:48:39.1326758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.73,94.49*4F
2024-09-19T09:48:40.1222739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-1.18,94.44*4B
2024-09-19T09:48:41.1376697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-1.18,94.18*45
2024-09-19T09:48:42.1219066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.64,93.78*4F
2024-09-19T09:48:43.1217223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,0.12,93.40*40
2024-09-19T09:48:44.1294285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,0.59,93.21*49
2024-09-19T09:48:45.1291913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,0.47,93.32*41
2024-09-19T09:48:46.1290078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-0.20,93.77*6D
2024-09-19T09:48:47.1287881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.02,94.45*6E
2024-09-19T09:48:48.1285859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.58,95.19*6E
2024-09-19T09:48:49.1283639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.79,95.84*47
2024-09-19T09:48:50.1282730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.74,96.42*4B
2024-09-19T09:48:51.1279787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.51,96.85*4A
2024-09-19T09:48:52.1277730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.08,97.02*4B
2024-09-19T09:48:53.1275917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.70,96.95*41
2024-09-19T09:48:54.1274386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.55,96.77*43
2024-09-19T09:48:55.1271410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.64,96.71*4B
2024-09-19T09:48:56.1270659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.93,96.93*6B
2024-09-19T09:48:57.1298333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-1.31,97.20*6A
2024-09-19T09:48:58.1296108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.40,-1.59,97.24*64
2024-09-19T09:48:59.1294318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.45,-1.59,96.89*67
2024-09-19T09:49:00.1291333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-1.34,96.42*6B
2024-09-19T09:49:01.1289611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.97,95.99*63
2024-09-19T09:49:02.1287513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-0.54,95.58*40
2024-09-19T09:49:03.1356218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.03,-0.24,95.20*40
2024-09-19T09:49:04.1378815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.96,-0.11,95.00*4B
2024-09-19T09:49:05.1220432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,0.03,94.94*66
2024-09-19T09:49:06.1218783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,0.25,94.91*47
2024-09-19T09:49:07.1313870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.90,0.36,94.89*48
2024-09-19T09:49:08.1312044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.60,0.12,94.95*4F
2024-09-19T09:49:09.1309432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.35,-0.53,95.13*68
2024-09-19T09:49:10.1307568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.39,-1.28,95.37*6C
2024-09-19T09:49:11.1305743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.80,95.67*61
2024-09-19T09:49:12.1327950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-1.89,96.05*41
2024-09-19T09:49:13.1349789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.17,-1.61,96.43*43
2024-09-19T09:49:14.1237298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.37,-1.18,96.69*47
2024-09-19T09:49:15.1235873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.52,-0.93,96.80*42
2024-09-19T09:49:16.1233827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.00,96.74*6B
2024-09-19T09:49:17.1231570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.52,-1.27,96.56*6A
2024-09-19T09:49:18.1230360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.23,-1.41,96.30*6F
2024-09-19T09:49:19.1227696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.04,-1.09,96.02*67
2024-09-19T09:49:20.1226230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,-0.43,95.83*6F
2024-09-19T09:49:21.1223858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,0.13,95.72*42
2024-09-19T09:49:22.1221525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,0.23,95.56*6F
2024-09-19T09:49:23.1376475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.12,95.42*4E
2024-09-19T09:49:24.1374231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-0.60,95.30*41
2024-09-19T09:49:25.1372229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.93,95.22*40
2024-09-19T09:49:26.1369789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.09,95.25*4C
2024-09-19T09:49:27.1212402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.19,95.42*62
2024-09-19T09:49:28.1209786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.16,95.70*62
2024-09-19T09:49:29.1208400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.01,95.97*60
2024-09-19T09:49:30.1205700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.79,96.01*62
2024-09-19T09:49:31.1359654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.56,95.75*6C
2024-09-19T09:49:32.1358135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.40,95.50*69
2024-09-19T09:49:33.1355755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-0.44,95.50*66
2024-09-19T09:49:34.1354443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-0.69,95.69*68
2024-09-19T09:49:35.1351807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.97,95.97*6F
2024-09-19T09:49:36.1349774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.15,96.20*45
2024-09-19T09:49:37.1375271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.27,96.36*40
2024-09-19T09:49:38.1373140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.36,96.43*44
2024-09-19T09:49:39.1371502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.35,96.48*4A
2024-09-19T09:49:40.1213274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.13,96.51*6D
2024-09-19T09:49:41.1264092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.64,96.50*43
2024-09-19T09:49:42.1262623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.03,96.40*42
2024-09-19T09:49:43.1259819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,0.45,96.25*41
2024-09-19T09:49:44.1257572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,0.50,96.20*46
2024-09-19T09:49:45.1255451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.07,96.31*63
2024-09-19T09:49:46.1317904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-1.14,96.65*63
2024-09-19T09:49:47.1315198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-2.20,97.18*65
2024-09-19T09:49:48.1313513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-2.65,97.72*61
2024-09-19T09:49:49.1311372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-2.26,98.10*67
2024-09-19T09:49:50.1309825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.20,98.24*4E
2024-09-19T09:49:51.1307534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-0.01,98.19*45
2024-09-19T09:49:52.1361429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.45,0.73,97.92*65
2024-09-19T09:49:53.1361087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,0.74,97.54*63
2024-09-19T09:49:54.1201345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,0.08,97.42*4D
2024-09-19T09:49:55.1355642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-0.89,97.70*6E
2024-09-19T09:49:56.1353444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,-1.78,98.25*67
2024-09-19T09:49:57.1351470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-2.31,98.88*6C
2024-09-19T09:49:58.1349805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-2.28,99.35*6C
2024-09-19T09:49:59.1347393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.70,99.50*65
2024-09-19T09:50:00.1345609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.80,99.29*4D
2024-09-19T09:50:01.1343227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.04,98.91*46
2024-09-19T09:50:02.1342566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,0.18,98.68*61
2024-09-19T09:50:03.1339943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.09,98.63*4D
2024-09-19T09:50:04.1338139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.55,98.71*49
2024-09-19T09:50:05.1335789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.96,98.84*41
2024-09-19T09:50:06.1333312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.30,99.05*48
2024-09-19T09:50:07.1331960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.44,99.13*60
2024-09-19T09:50:08.1217024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-1.41,99.00*6E
2024-09-19T09:50:09.1214504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,-1.43,98.82*62
2024-09-19T09:50:10.1212945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-1.39,98.79*63
2024-09-19T09:50:11.1241360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.03,98.90*68
2024-09-19T09:50:12.1239270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.44,98.95*43
2024-09-19T09:50:13.1236525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,0.00,98.86*6A
2024-09-19T09:50:14.1265640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,0.08,98.75*6B
2024-09-19T09:50:15.1283522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.07,98.66*43
2024-09-19T09:50:16.1280813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.32,98.59*4E
2024-09-19T09:50:17.1281916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.62,98.52*6E
2024-09-19T09:50:18.1279895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.02,98.52*60
2024-09-19T09:50:19.1278212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-1.55,98.66*6D
2024-09-19T09:50:20.1276204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-2.06,98.80*6F
2024-09-19T09:50:21.1296026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-2.18,98.91*65
2024-09-19T09:50:22.1294039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.73,98.98*62
2024-09-19T09:50:23.1291964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.83,98.98*48
2024-09-19T09:50:24.1290066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,0.09,98.94*61
2024-09-19T09:50:25.1287342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,0.58,98.86*67
2024-09-19T09:50:26.1286501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,0.42,98.77*69
2024-09-19T09:50:27.1285315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.23,98.75*4D
2024-09-19T09:50:28.1337555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.90,98.80*60
2024-09-19T09:50:29.1337474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-1.23,98.94*60
2024-09-19T09:50:30.1334612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-1.36,99.07*62
2024-09-19T09:50:31.1363373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-1.44,99.05*60
2024-09-19T09:50:32.1239713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-1.48,98.96*6D
2024-09-19T09:50:33.1285770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.42,98.94*6B
2024-09-19T09:50:34.1283967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.14,98.95*42
2024-09-19T09:50:35.1282768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.67,-0.78,99.02*44
2024-09-19T09:50:36.1280058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.80,-0.45,99.14*44
2024-09-19T09:50:37.1277482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.20,99.20*4B
2024-09-19T09:50:38.1216014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-0.05,99.10*6B
2024-09-19T09:50:39.1213233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.11,-0.02,98.87*6A
2024-09-19T09:50:40.1211391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.17,-0.32,98.72*65
2024-09-19T09:50:41.1209547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,-0.90,98.74*6C
2024-09-19T09:50:42.1363589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.39,98.81*67
2024-09-19T09:50:43.1361334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.61,98.88*4D
2024-09-19T09:50:44.1359963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.60,99.00*4F
2024-09-19T09:50:45.1357595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.44,99.15*4C
2024-09-19T09:50:46.1355925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.12,99.23*49
2024-09-19T09:50:47.1353788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.67,99.25*4E
2024-09-19T09:50:48.1351886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.26,99.18*6B
2024-09-19T09:50:49.1221066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-0.14,99.09*61
2024-09-19T09:50:50.1218533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-0.27,98.96*65
2024-09-19T09:50:51.1217036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.43,98.80*6A
2024-09-19T09:50:52.1371248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.56,98.73*4F
2024-09-19T09:50:53.1369054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.80,98.76*49
2024-09-19T09:50:54.1211242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.23,98.80*6F
2024-09-19T09:50:55.1243134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-1.74,98.84*67
2024-09-19T09:50:56.1240789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-2.14,98.96*6F
2024-09-19T09:50:57.1238336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-2.15,99.19*68
2024-09-19T09:50:58.1273102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.43,99.36*4A
2024-09-19T09:50:59.1367180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.18,99.34*47
2024-09-19T09:51:00.1364412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,0.93,99.13*69
2024-09-19T09:51:01.1362192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,1.34,98.77*67
2024-09-19T09:51:02.1205092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,0.99,98.44*49
2024-09-19T09:51:03.1203689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,0.03,98.36*4D
2024-09-19T09:51:04.1357554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.44,-1.31,98.66*67
2024-09-19T09:51:05.1355549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.69,-2.55,99.15*6C
2024-09-19T09:51:06.1353193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-3.03,99.54*63
2024-09-19T09:51:07.1351444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-2.45,99.68*6D
2024-09-19T09:51:08.1349304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-1.20,99.54*4A
2024-09-19T09:51:09.1347658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.38,-0.06,99.36*40
2024-09-19T09:51:10.1344613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,0.53,99.32*63
2024-09-19T09:51:11.1343771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,0.53,99.44*62
2024-09-19T09:51:12.1341834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,0.09,99.55*45
2024-09-19T09:51:13.1339761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.48,-0.53,99.57*6D
2024-09-19T09:51:14.1337508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.78,-1.06,99.53*6B
2024-09-19T09:51:15.1335463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-1.48,99.51*6C
2024-09-19T09:51:16.1333431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.77,99.64*4B
2024-09-19T09:51:17.1331389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-1.90,99.90*4F
2024-09-19T09:51:18.1329539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-1.72,100.08*72
2024-09-19T09:51:19.1327691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.13,100.02*72
2024-09-19T09:51:20.1325810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-0.33,99.77*6A
2024-09-19T09:51:21.1324701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,0.17,99.53*4B
2024-09-19T09:51:22.1321668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,0.13,99.37*41
2024-09-19T09:51:23.1318445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.31,99.30*66
2024-09-19T09:51:24.1318535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.86,99.35*4D
2024-09-19T09:51:25.1351097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.31,99.44*42
2024-09-19T09:51:26.1373591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.60,99.53*45
2024-09-19T09:51:27.1216118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.72,99.59*6F
2024-09-19T09:51:28.1213234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-1.66,99.55*6B
2024-09-19T09:51:29.1367685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,-1.25,99.37*6D
2024-09-19T09:51:30.1366244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,-0.51,99.08*6E
2024-09-19T09:51:31.1363836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,0.07,98.85*4C
2024-09-19T09:51:32.1361616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,0.17,98.67*61
2024-09-19T09:51:33.1359840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-0.14,98.55*40
2024-09-19T09:51:34.1357796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,-0.73,98.62*4B
2024-09-19T09:51:35.1355449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-1.41,98.86*49
2024-09-19T09:51:36.1353654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.88,99.14*65
2024-09-19T09:51:37.1351031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-1.85,99.25*6F
2024-09-19T09:51:38.1349972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.71,-1.32,99.12*60
2024-09-19T09:51:39.1347724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.64,-0.64,98.78*6B
2024-09-19T09:51:40.1345753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-0.14,98.37*64
2024-09-19T09:51:41.1343094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,0.05,98.09*63
2024-09-19T09:51:42.1342687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,-0.08,98.07*47
2024-09-19T09:51:43.1340164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.66,-0.53,98.20*4D
2024-09-19T09:51:44.1337945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-1.22,98.35*43
2024-09-19T09:51:45.1336007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.78,98.47*6D
2024-09-19T09:51:46.1333845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.64,-1.93,98.58*60
2024-09-19T09:51:47.1377953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.12,-1.54,98.63*61
2024-09-19T09:51:48.1219196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.73,-0.79,98.55*6E
2024-09-19T09:51:49.1269340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.13,98.38*62
2024-09-19T09:51:50.1293104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,0.26,98.15*60
2024-09-19T09:51:51.1290728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.57,0.28,97.93*69
2024-09-19T09:51:52.1287556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.60,-0.14,97.80*4D
2024-09-19T09:51:53.1287288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.86,97.88*4A
2024-09-19T09:51:54.1285472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.51,98.05*61
2024-09-19T09:51:55.1283001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-1.89,98.27*61
2024-09-19T09:51:56.1334811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.51,-1.94,98.54*6D
2024-09-19T09:51:57.1332812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,-1.59,98.81*60
2024-09-19T09:51:58.1330977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-0.89,98.95*65
2024-09-19T09:51:59.1328859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.11,98.87*6D
2024-09-19T09:52:00.1326614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,0.40,98.59*64
2024-09-19T09:52:01.1325182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,0.38,98.23*6E
2024-09-19T09:52:02.1323023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.74,-0.18,98.08*4B
2024-09-19T09:52:03.1320579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.64,-1.01,98.23*4A
2024-09-19T09:52:04.1319579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.76,98.53*44
2024-09-19T09:52:05.1316839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.36,-2.21,98.79*6E
2024-09-19T09:52:06.1338709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.52,-2.12,98.94*6C
2024-09-19T09:52:07.1337350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.50,-1.52,99.00*65
2024-09-19T09:52:08.1334691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.48,-0.72,98.92*66
2024-09-19T09:52:09.1333804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.12,98.72*67
2024-09-19T09:52:10.1331661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,0.01,98.57*66
2024-09-19T09:52:11.1329692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.61,-0.27,98.55*4B
2024-09-19T09:52:12.1328212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.46,-0.64,98.62*4D
2024-09-19T09:52:13.1228065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.83,98.76*40
2024-09-19T09:52:14.1226373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.78,98.83*60
2024-09-19T09:52:15.1223655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-0.82,98.77*69
2024-09-19T09:52:16.1222598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.45,-1.22,98.64*66
2024-09-19T09:52:17.1219761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,-1.73,98.50*60
2024-09-19T09:52:18.1255060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-1.84,98.41*67
2024-09-19T09:52:19.1256226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.40,98.49*6E
2024-09-19T09:52:20.1254543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.72,98.72*67
2024-09-19T09:52:21.1252664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.28,98.98*66
2024-09-19T09:52:22.1250800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.25,99.15*4F
2024-09-19T09:52:23.1248437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-0.42,99.14*47
2024-09-19T09:52:24.1246273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-0.48,99.04*49
2024-09-19T09:52:25.1244629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.29,98.87*4A
2024-09-19T09:52:26.1242468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.03,98.62*4E
2024-09-19T09:52:27.1240842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.07,98.36*64
2024-09-19T09:52:28.1238562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-0.59,98.23*6A
2024-09-19T09:52:29.1257574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.67,-1.51,98.40*64
2024-09-19T09:52:30.1255449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.07,-2.48,98.93*64
2024-09-19T09:52:31.1253380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.64,-2.85,99.57*6A
2024-09-19T09:52:32.1251472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-2.17,100.01*5B
2024-09-19T09:52:33.1249742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,-0.60,100.07*78
2024-09-19T09:52:34.1247158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.30,0.92,99.73*6A
2024-09-19T09:52:35.1245650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.13,1.48,99.21*6A
2024-09-19T09:52:36.1244003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,0.95,98.89*68
2024-09-19T09:52:37.1241962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.26,99.00*6D
2024-09-19T09:52:38.1239396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.00,-1.43,99.37*64
2024-09-19T09:52:39.1239095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.59,-1.98,99.77*6A
2024-09-19T09:52:40.1235477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.02,-1.88,100.04*50
2024-09-19T09:52:41.1390203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.30,100.06*54
2024-09-19T09:52:42.1387791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.64,99.72*44
2024-09-19T09:52:43.1383991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.37,99.21*4C
2024-09-19T09:52:44.1383692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.66,98.99*4C
2024-09-19T09:52:45.1381497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.16,99.19*46
2024-09-19T09:52:46.1381164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.29,99.55*40
2024-09-19T09:52:47.1378607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.86,99.72*4E
2024-09-19T09:52:48.1376307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.39,99.55*42
2024-09-19T09:52:49.1217985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.29,99.13*69
2024-09-19T09:52:50.1372328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-0.48,98.75*6A
2024-09-19T09:52:51.1370047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,-0.68,98.64*6F
2024-09-19T09:52:52.1296605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-0.78,98.79*64
2024-09-19T09:52:53.1294999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.88,99.05*62
2024-09-19T09:52:54.1328022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.97,99.21*61
2024-09-19T09:52:55.1325498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.00,99.14*4E
2024-09-19T09:52:56.1323205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.00,99.03*42
2024-09-19T09:52:57.1321024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.00,99.03*67
2024-09-19T09:52:58.1319429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.02,99.18*6C
2024-09-19T09:52:59.1317585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.97,99.35*40
2024-09-19T09:53:00.1315500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.78,99.39*4A
2024-09-19T09:53:01.1312826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.53,99.22*4A
2024-09-19T09:53:02.1310724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.39,98.91*4F
2024-09-19T09:53:03.1309458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.48,98.69*64
2024-09-19T09:53:04.1307239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,-0.66,98.74*64
2024-09-19T09:53:05.1305037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,-0.78,99.01*6D
2024-09-19T09:53:06.1303383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-0.82,99.28*6D
2024-09-19T09:53:07.1301581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.83,99.32*66
2024-09-19T09:53:08.1299793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.03,99.16*48
2024-09-19T09:53:09.1297273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.42,99.07*4E
2024-09-19T09:53:10.1294319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.68,99.19*49
2024-09-19T09:53:11.1293325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.68,99.48*49
2024-09-19T09:53:12.1291375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.37,99.76*62
2024-09-19T09:53:13.1288644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.70,99.75*6B
2024-09-19T09:53:14.1287695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,0.15,99.35*4A
2024-09-19T09:53:15.1285157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,0.55,98.81*64
2024-09-19T09:53:16.1283565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,0.15,98.45*61
2024-09-19T09:53:17.1281165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.71,98.40*65
2024-09-19T09:53:18.1279967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-1.50,98.67*68
2024-09-19T09:53:19.1276689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.81,-1.90,99.08*6C
2024-09-19T09:53:20.1276081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.84,-1.76,99.45*68
2024-09-19T09:53:21.1273553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.19,99.58*66
2024-09-19T09:53:22.1272370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.62,99.43*4A
2024-09-19T09:53:23.1269554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.84,-0.30,99.12*44
2024-09-19T09:53:24.1325906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.58,-0.19,98.85*41
2024-09-19T09:53:25.1325402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.27,98.80*49
2024-09-19T09:53:26.1320576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.45,98.99*67
2024-09-19T09:53:27.1319684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-0.67,99.24*67
2024-09-19T09:53:28.1317581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-0.92,99.27*6A
2024-09-19T09:53:29.1315543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-1.19,99.16*6A
2024-09-19T09:53:30.1338643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-1.38,99.10*60
2024-09-19T09:53:31.1335646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.43,99.16*65
2024-09-19T09:53:32.1334968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.42,99.34*63
2024-09-19T09:53:33.1332418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.27,99.58*45
2024-09-19T09:53:34.1330507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.86,99.66*4B
2024-09-19T09:53:35.1328173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.24,99.49*47
2024-09-19T09:53:36.1363675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,0.28,99.26*68
2024-09-19T09:53:37.1361952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,0.45,99.05*46
2024-09-19T09:53:38.1359965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,0.07,98.98*4D
2024-09-19T09:53:39.1358373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-0.76,99.11*6A
2024-09-19T09:53:40.1228942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-1.66,99.36*6F
2024-09-19T09:53:41.1280980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-2.27,99.66*64
2024-09-19T09:53:42.1279634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-2.20,99.86*44
2024-09-19T09:53:43.1277032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.35,99.78*4E
2024-09-19T09:53:44.1275205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-0.25,99.45*44
2024-09-19T09:53:45.1272977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,0.44,99.15*64
2024-09-19T09:53:46.1271404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,0.46,99.05*4E
2024-09-19T09:53:47.1268995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.11,-0.14,99.23*62
2024-09-19T09:53:48.1267634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.09,-0.87,99.51*64
2024-09-19T09:53:49.1265063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-1.29,99.65*63
2024-09-19T09:53:50.1263291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-1.39,99.71*48
2024-09-19T09:53:51.1261363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.26,-1.40,99.75*48
2024-09-19T09:53:52.1258871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.21,-1.44,99.75*4B
2024-09-19T09:53:53.1256769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-1.35,99.65*47
2024-09-19T09:53:54.1255591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.04,99.51*65
2024-09-19T09:53:55.1252047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.01,-0.54,99.40*62
2024-09-19T09:53:56.1251366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.43,-0.10,99.29*6B
2024-09-19T09:53:57.1249134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.03,0.00,99.21*4B
2024-09-19T09:53:58.1247361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-0.37,99.25*6B
2024-09-19T09:53:59.1245446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.16,99.44*4A
2024-09-19T09:54:00.1400703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.46,-1.94,99.71*40
2024-09-19T09:54:01.1397666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.74,-2.18,99.88*40
2024-09-19T09:54:02.1260197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-1.60,99.79*49
2024-09-19T09:54:03.1258921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.63,99.49*41
2024-09-19T09:54:04.1256521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,0.06,99.16*45
2024-09-19T09:54:05.1254058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.37,0.10,98.89*4D
2024-09-19T09:54:06.1251327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-0.39,98.80*62
2024-09-19T09:54:07.1249996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.95,98.95*62
2024-09-19T09:54:08.1286081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.20,99.15*68
2024-09-19T09:54:09.1284300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.15,99.24*66
2024-09-19T09:54:10.1282718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.11,99.27*64
2024-09-19T09:54:11.1310290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.10,99.26*68
2024-09-19T09:54:12.1309228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.89,99.18*43
2024-09-19T09:54:13.1307064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.52,99.02*4D
2024-09-19T09:54:14.1303845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.24,98.78*49
2024-09-19T09:54:15.1303215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.33,98.61*4A
2024-09-19T09:54:16.1300809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.71,98.60*66
2024-09-19T09:54:17.1336665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-1.08,98.73*64
2024-09-19T09:54:18.1336233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,-1.21,98.89*66
2024-09-19T09:54:19.1332395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.40,-1.07,98.97*68
2024-09-19T09:54:20.1330148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-0.91,98.97*6E
2024-09-19T09:54:21.1328597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.93,98.89*66
2024-09-19T09:54:22.1345347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.94,98.77*4A
2024-09-19T09:54:23.1342669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-0.74,98.66*41
2024-09-19T09:54:24.1341067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.39,98.62*40
2024-09-19T09:54:25.1245253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.22,98.69*40
2024-09-19T09:54:26.1243521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.43,98.81*69
2024-09-19T09:54:27.1240946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.85,98.85*69
2024-09-19T09:54:28.1239468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.24,98.83*6C
2024-09-19T09:54:29.1237488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-1.38,98.79*69
2024-09-19T09:54:30.1235431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-1.23,98.71*62
2024-09-19T09:54:31.1389379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.00,98.66*67
2024-09-19T09:54:32.1387205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.83,98.71*46
2024-09-19T09:54:33.1386111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-0.71,98.78*40
2024-09-19T09:54:34.1383879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.48,-0.62,98.76*40
2024-09-19T09:54:35.1381302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-0.58,98.64*4F
2024-09-19T09:54:36.1380142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.75,98.58*43
2024-09-19T09:54:37.1377769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-1.05,98.72*63
2024-09-19T09:54:38.1376210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.16,-1.16,98.94*6B
2024-09-19T09:54:39.1374686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.22,-0.83,99.08*65
2024-09-19T09:54:40.1372632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,-0.15,98.96*68
2024-09-19T09:54:41.1370149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,0.21,98.66*64
2024-09-19T09:54:42.1253048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.38,-0.21,98.36*44
2024-09-19T09:54:43.1250677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.78,-1.08,98.17*49
2024-09-19T09:54:44.1249140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-1.82,98.15*45
2024-09-19T09:54:45.1247268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-2.10,98.34*4E
2024-09-19T09:54:46.1245639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-1.79,98.58*68
2024-09-19T09:54:47.1244080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,-1.25,98.81*6F
2024-09-19T09:54:48.1241808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-0.85,99.00*60
2024-09-19T09:54:49.1258321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-0.46,98.96*61
2024-09-19T09:54:50.1323410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,0.02,98.68*4B
2024-09-19T09:54:51.1321419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,0.35,98.29*48
2024-09-19T09:54:52.1319590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,0.16,98.01*46
2024-09-19T09:54:53.1317891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.55,97.99*40
2024-09-19T09:54:54.1315290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-1.51,98.26*4B
2024-09-19T09:54:55.1313952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-2.30,98.65*4C
2024-09-19T09:54:56.1311793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-2.55,98.95*43
2024-09-19T09:54:57.1309310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-2.00,99.02*66
2024-09-19T09:54:58.1332148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,-0.77,98.79*69
2024-09-19T09:54:59.1305763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.60,0.42,98.35*4F
2024-09-19T09:55:00.1303884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.40,0.76,98.06*4A
2024-09-19T09:55:01.1301312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,0.01,98.13*4B
2024-09-19T09:55:02.1299238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.04,98.36*4D
2024-09-19T09:55:03.1297827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.37,-1.54,98.38*46
2024-09-19T09:55:04.1295808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.60,-1.57,98.27*49
2024-09-19T09:55:05.1293637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.55,98.23*4C
2024-09-19T09:55:06.1292444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-1.57,98.41*6D
2024-09-19T09:55:07.1289598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.59,-1.43,98.67*6F
2024-09-19T09:55:08.1288207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.41,-0.91,98.78*66
2024-09-19T09:55:09.1285555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.17,98.67*67
2024-09-19T09:55:10.1284312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,0.33,98.39*44
2024-09-19T09:55:11.1282173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,0.39,98.12*69
2024-09-19T09:55:12.1279755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,0.07,98.03*60
2024-09-19T09:55:13.1369682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.53,98.17*47
2024-09-19T09:55:14.1368051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.25,98.36*49
2024-09-19T09:55:15.1241755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.83,98.36*6F
2024-09-19T09:55:16.1240506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-2.14,98.32*6C
2024-09-19T09:55:17.1238223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.63,-2.11,98.45*62
2024-09-19T09:55:18.1236445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.49,-1.62,98.67*6D
2024-09-19T09:55:19.1233303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.80,98.84*66
2024-09-19T09:55:20.1388362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,0.02,98.86*6D
2024-09-19T09:55:21.1385483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,0.58,98.70*66
2024-09-19T09:55:22.1384546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,0.81,98.36*65
2024-09-19T09:55:23.1382070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,0.63,98.05*63
2024-09-19T09:55:24.1380320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.09,97.98*6F
2024-09-19T09:55:25.1378663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-1.34,98.26*68
2024-09-19T09:55:26.1376490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-2.64,98.85*66
2024-09-19T09:55:27.1253581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-3.11,99.43*65
2024-09-19T09:55:28.1252009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-2.35,99.53*63
2024-09-19T09:55:29.1250196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.90,99.17*6A
2024-09-19T09:55:30.1248879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,0.18,98.76*40
2024-09-19T09:55:31.1246482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,0.32,98.63*4D
2024-09-19T09:55:32.1400271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.11,98.79*47
2024-09-19T09:55:33.1398256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.74,-0.38,99.03*43
2024-09-19T09:55:34.1288751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.98,-0.28,99.11*43
2024-09-19T09:55:35.1394542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.25,98.96*4E
2024-09-19T09:55:36.1272403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-0.75,98.79*60
2024-09-19T09:55:37.1322358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.71,-1.78,98.89*6E
2024-09-19T09:55:38.1319552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.78,-2.51,99.27*6A
2024-09-19T09:55:39.1317108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.45,-2.23,99.63*62
2024-09-19T09:55:40.1315742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.13,99.75*4F
2024-09-19T09:55:41.1313946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.59,0.14,99.55*6C
2024-09-19T09:55:42.1311266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.74,0.96,99.21*6A
2024-09-19T09:55:43.1308458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,1.04,98.94*67
2024-09-19T09:55:44.1307515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,0.46,98.89*49
2024-09-19T09:55:45.1306238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-0.54,99.08*6C
2024-09-19T09:55:46.1304513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-1.62,99.35*6F
2024-09-19T09:55:47.1301468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-2.36,99.53*64
2024-09-19T09:55:48.1299629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-2.53,99.65*6C
2024-09-19T09:55:49.1297592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-2.19,99.79*62
2024-09-19T09:55:50.1295892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.44,99.94*4C
2024-09-19T09:55:51.1294555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.45,100.00*79
2024-09-19T09:55:52.1291740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,0.43,99.89*68
2024-09-19T09:55:53.1289236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,0.92,99.64*48
2024-09-19T09:55:54.1366192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,0.87,99.42*44
2024-09-19T09:55:55.1308710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,0.30,99.29*40
2024-09-19T09:55:56.1306775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.74,99.29*69
2024-09-19T09:55:57.1305308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.99,99.44*66
2024-09-19T09:55:58.1302381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-2.97,99.71*48
2024-09-19T09:55:59.1300040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-3.28,100.10*7F
2024-09-19T09:56:00.1318922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-2.72,100.39*7A
2024-09-19T09:56:01.1296117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.45,100.42*7D
2024-09-19T09:56:02.1294876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,0.08,100.16*73
2024-09-19T09:56:03.1292829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.19,1.40,99.76*47
2024-09-19T09:56:04.1290576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.15,1.78,99.47*42
2024-09-19T09:56:05.1288477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,0.91,99.37*44
2024-09-19T09:56:06.1287662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.77,99.42*41
2024-09-19T09:56:07.1285363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.83,-2.39,99.55*4B
2024-09-19T09:56:08.1283607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.57,-3.35,99.72*4A
2024-09-19T09:56:09.1281001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-3.56,99.90*45
2024-09-19T09:56:10.1278573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-2.94,100.00*5B
2024-09-19T09:56:11.1276758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,-1.53,99.96*6E
2024-09-19T09:56:12.1301965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,0.39,99.61*40
2024-09-19T09:56:13.1300040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,2.00,99.04*4D
2024-09-19T09:56:14.1298154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,2.23,98.58*41
2024-09-19T09:56:15.1296612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,0.87,98.50*42
2024-09-19T09:56:16.1293958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.15,98.72*65
2024-09-19T09:56:17.1291770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-2.67,99.06*63
2024-09-19T09:56:18.1290776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-3.22,99.26*4B
2024-09-19T09:56:19.1288331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-2.84,99.21*4F
2024-09-19T09:56:20.1286252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.76,99.02*4C
2024-09-19T09:56:21.1284157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.38,98.82*4D
2024-09-19T09:56:22.1282468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,0.79,98.67*6C
2024-09-19T09:56:23.1280164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,1.39,98.55*4A
2024-09-19T09:56:24.1319107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,1.22,98.44*4D
2024-09-19T09:56:25.1317212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.38,0.18,98.32*4A
2024-09-19T09:56:26.1314736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.46,-1.47,98.43*63
2024-09-19T09:56:27.1313622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-2.93,98.85*62
2024-09-19T09:56:28.1311295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-3.34,99.33*4F
2024-09-19T09:56:29.1308786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-2.48,99.47*49
2024-09-19T09:56:30.1402139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.83,99.21*46
2024-09-19T09:56:31.1245687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,0.77,98.77*4B
2024-09-19T09:56:32.1302647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,1.54,98.48*46
2024-09-19T09:56:33.1241134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,1.10,98.48*4C
2024-09-19T09:56:34.1239675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.37,98.67*60
2024-09-19T09:56:35.1237727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-2.14,98.98*63
2024-09-19T09:56:36.1391531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-3.24,99.35*4C
2024-09-19T09:56:37.1389607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-3.15,99.68*42
2024-09-19T09:56:38.1387075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.92,99.76*6B
2024-09-19T09:56:39.1386083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.17,99.45*64
2024-09-19T09:56:40.1227402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,1.12,98.94*45
2024-09-19T09:56:41.1226381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,1.22,98.61*48
2024-09-19T09:56:42.1379366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,0.25,98.72*43
2024-09-19T09:56:43.1377043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.11,99.12*61
2024-09-19T09:56:44.1375789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-2.18,99.48*66
2024-09-19T09:56:45.1374484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-2.51,99.60*62
2024-09-19T09:56:46.1372871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.95,99.43*44
2024-09-19T09:56:47.1369704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.94,99.15*42
2024-09-19T09:56:48.1367874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.18,99.02*6F
2024-09-19T09:56:49.1366022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.04,99.12*62
2024-09-19T09:56:50.1364176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.27,99.27*63
2024-09-19T09:56:51.1362177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.49,99.25*4B
2024-09-19T09:56:52.1360277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.63,99.06*48
2024-09-19T09:56:53.1358032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.81,98.98*6B
2024-09-19T09:56:54.1377827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-1.04,99.13*62
2024-09-19T09:56:55.1377199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-1.19,99.40*62
2024-09-19T09:56:56.1374836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.25,99.59*42
2024-09-19T09:56:57.1431722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-1.19,99.58*4A
2024-09-19T09:56:58.1413279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-0.98,99.38*43
2024-09-19T09:56:59.1255686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.73,99.06*48
2024-09-19T09:57:00.1253533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.65,98.91*6B
2024-09-19T09:57:01.1251519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.67,-0.81,99.08*65
2024-09-19T09:57:02.1250239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.82,-1.02,99.39*66
2024-09-19T09:57:03.1247423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-1.07,99.57*60
2024-09-19T09:57:04.1401504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.00,99.56*4E
2024-09-19T09:57:05.1399486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,-0.82,99.49*4D
2024-09-19T09:57:06.1264492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-0.54,99.45*4B
2024-09-19T09:57:07.1261589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.23,99.40*65
2024-09-19T09:57:08.1259904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-0.14,99.36*64
2024-09-19T09:57:09.1257834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.56,-0.50,99.38*68
2024-09-19T09:57:10.1255918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-1.17,99.43*6B
2024-09-19T09:57:11.1409493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.77,99.46*4B
2024-09-19T09:57:12.1408214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.92,99.44*4C
2024-09-19T09:57:13.1405899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.64,99.51*4C
2024-09-19T09:57:14.1247482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.23,99.79*6C
2024-09-19T09:57:15.1451336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,-0.79,100.00*5E
2024-09-19T09:57:16.1244036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-0.29,99.87*62
2024-09-19T09:57:17.1241454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,0.12,99.47*42
2024-09-19T09:57:18.1395880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,0.12,99.15*6D
2024-09-19T09:57:19.1392577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-0.36,99.12*45
2024-09-19T09:57:20.1392145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.01,99.26*4D
2024-09-19T09:57:21.1390390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.56,99.44*61
2024-09-19T09:57:22.1389341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-1.90,99.59*63
2024-09-19T09:57:23.1387085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-1.97,99.64*6D
2024-09-19T09:57:24.1383744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.48,99.53*6C
2024-09-19T09:57:25.1382035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.45,99.29*69
2024-09-19T09:57:26.1380270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,0.67,99.03*60
2024-09-19T09:57:27.1378216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,1.04,98.81*63
2024-09-19T09:57:28.1376427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,0.16,98.78*69
2024-09-19T09:57:29.1374323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.52,98.99*4A
2024-09-19T09:57:30.1371912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-2.80,99.31*67
2024-09-19T09:57:31.1370643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-2.76,99.52*6E
2024-09-19T09:57:32.1368557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-1.58,99.44*68
2024-09-19T09:57:33.1366073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.22,99.20*65
2024-09-19T09:57:34.1364309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,0.36,98.94*6A
2024-09-19T09:57:35.1362954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,0.16,98.75*67
2024-09-19T09:57:36.1360761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.16,98.66*6A
2024-09-19T09:57:37.1358729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.46,98.69*67
2024-09-19T09:57:38.1356565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-1.05,98.88*6E
2024-09-19T09:57:39.1354854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.83,99.06*6E
2024-09-19T09:57:40.1352538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-2.23,99.14*42
2024-09-19T09:57:41.1350816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.98,99.19*48
2024-09-19T09:57:42.1347467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.30,99.27*48
2024-09-19T09:57:43.1346459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-0.48,99.27*65
2024-09-19T09:57:44.1344919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.64,0.26,99.05*4B
2024-09-19T09:57:45.1342241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.46,0.68,98.74*46
2024-09-19T09:57:46.1340458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,0.54,98.48*41
2024-09-19T09:57:47.1371019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.26,98.45*40
2024-09-19T09:57:48.1369358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-1.44,98.59*4C
2024-09-19T09:57:49.1367815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-2.56,98.83*43
2024-09-19T09:57:50.1276680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-3.19,99.13*45
2024-09-19T09:57:51.1341454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-2.90,99.36*6B
2024-09-19T09:57:52.1369204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,-1.75,99.30*60
2024-09-19T09:57:53.1367534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-0.25,98.96*6D
2024-09-19T09:57:54.1364869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,0.92,98.51*4C
2024-09-19T09:57:55.1363337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,1.36,98.15*48
2024-09-19T09:57:56.1361676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,1.02,98.03*65
2024-09-19T09:57:57.1395578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,0.12,98.09*6F
2024-09-19T09:57:58.1393594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.08,98.22*47
2024-09-19T09:57:59.1391603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-2.13,98.28*42
2024-09-19T09:58:00.1389551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-2.66,98.29*6E
2024-09-19T09:58:01.1251093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-2.57,98.37*6A
2024-09-19T09:58:02.1248375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-1.89,98.51*64
2024-09-19T09:58:03.1246661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.86,98.61*60
2024-09-19T09:58:04.1275387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,0.17,98.57*65
2024-09-19T09:58:05.1273291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,0.98,98.27*65
2024-09-19T09:58:06.1271720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,1.23,97.92*65
2024-09-19T09:58:07.1269838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,0.64,97.77*4E
2024-09-19T09:58:08.1267378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-0.63,97.95*63
2024-09-19T09:58:09.1265386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.97,98.37*68
2024-09-19T09:58:10.1263554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-2.61,98.71*49
2024-09-19T09:58:11.1417360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-2.40,98.73*4A
2024-09-19T09:58:12.1259444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.80,98.51*60
2024-09-19T09:58:13.1279973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-1.31,98.44*6F
2024-09-19T09:58:14.1277465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.88,98.68*68
2024-09-19T09:58:15.1275886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.24,98.95*42
2024-09-19T09:58:16.1274002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,0.47,98.95*66
2024-09-19T09:58:17.1272328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,0.87,98.70*6C
2024-09-19T09:58:18.1270323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,0.63,98.43*4A
2024-09-19T09:58:19.1268385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.53,-0.23,98.32*62
2024-09-19T09:58:20.1328544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.30,98.45*67
2024-09-19T09:58:21.1326877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-2.19,98.74*4D
2024-09-19T09:58:22.1325070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.73,-2.59,99.05*47
2024-09-19T09:58:23.1322871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-2.47,99.19*46
2024-09-19T09:58:24.1352581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.98,99.13*64
2024-09-19T09:58:25.1351774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.18,-1.21,99.00*6D
2024-09-19T09:58:26.1350326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.45,-0.27,98.86*6D
2024-09-19T09:58:27.1348084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,0.56,98.73*4C
2024-09-19T09:58:28.1382955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,0.83,98.56*69
2024-09-19T09:58:29.1381255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,0.34,98.41*66
2024-09-19T09:58:30.1379846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-0.70,98.47*4B
2024-09-19T09:58:31.1377325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.73,98.75*48
2024-09-19T09:58:32.1375841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-2.20,99.01*4F
2024-09-19T09:58:33.1373562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-2.06,99.08*6B
2024-09-19T09:58:34.1372077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.51,98.96*69
2024-09-19T09:58:35.1370037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-0.69,98.69*6D
2024-09-19T09:58:36.1388765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.73,0.06,98.41*4E
2024-09-19T09:58:37.1387501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.78,0.24,98.36*45
2024-09-19T09:58:38.1384275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-0.22,98.58*62
2024-09-19T09:58:39.1323425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.79,98.84*4E
2024-09-19T09:58:40.1321648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.01,-1.08,98.83*49
2024-09-19T09:58:41.1319612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.17,-1.31,98.60*49
2024-09-19T09:58:42.1318010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.64,98.54*41
2024-09-19T09:58:43.1405709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-1.94,98.80*65
2024-09-19T09:58:44.1379540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.12,-1.83,99.13*6D
2024-09-19T09:58:45.1378739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.88,-1.11,99.25*63
2024-09-19T09:58:46.1376512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,0.06,99.02*43
2024-09-19T09:58:47.1374680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,1.09,98.53*6F
2024-09-19T09:58:48.1371981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,1.18,98.20*64
2024-09-19T09:58:49.1370459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,0.14,98.28*46
2024-09-19T09:58:50.1367486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.48,98.71*69
2024-09-19T09:58:51.1366567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-2.83,99.28*63
2024-09-19T09:58:52.1365325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-3.09,99.62*46
2024-09-19T09:58:53.1362988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-2.09,99.50*48
2024-09-19T09:58:54.1361257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-0.58,99.11*48
2024-09-19T09:58:55.1359619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,0.61,98.73*63
2024-09-19T09:58:56.1357817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,1.02,98.66*4B
2024-09-19T09:58:57.1355471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.11,0.62,98.93*44
2024-09-19T09:58:58.1353657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.20,-0.18,99.31*6F
2024-09-19T09:58:59.1352087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,-1.08,99.60*6E
2024-09-19T09:59:00.1348722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.85,99.74*43
2024-09-19T09:59:01.1347381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.57,-2.28,99.76*43
2024-09-19T09:59:02.1345380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.86,-2.28,99.76*4F
2024-09-19T09:59:03.1344177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-1.85,99.92*4E
2024-09-19T09:59:04.1341618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.20,100.17*55
2024-09-19T09:59:05.1340550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,-0.42,100.26*50
2024-09-19T09:59:06.1337767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.54,0.24,100.08*76
2024-09-19T09:59:07.1335239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,0.41,99.76*48
2024-09-19T09:59:08.1334214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.09,99.55*60
2024-09-19T09:59:09.1332018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.98,99.64*63
2024-09-19T09:59:10.1330406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.76,99.94*46
2024-09-19T09:59:11.1328589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-2.00,100.17*75
2024-09-19T09:59:12.1326183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.72,100.19*77
2024-09-19T09:59:13.1324271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.29,100.12*77
2024-09-19T09:59:14.1322770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.84,100.06*75
2024-09-19T09:59:15.1320651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.36,99.95*60
2024-09-19T09:59:16.1319256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.38,0.06,99.79*4B
2024-09-19T09:59:17.1316777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.47,0.14,99.74*4D
2024-09-19T09:59:18.1314301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.21,99.76*64
2024-09-19T09:59:19.1312320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.88,99.73*44
2024-09-19T09:59:20.1310891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.46,-1.58,99.64*44
2024-09-19T09:59:21.1309021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-2.09,99.68*4B
2024-09-19T09:59:22.1307449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-2.16,99.94*6D
2024-09-19T09:59:23.1305477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.84,-1.70,100.22*5E
2024-09-19T09:59:24.1302248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,-0.92,100.32*55
2024-09-19T09:59:25.1301645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.06,100.09*75
2024-09-19T09:59:26.1299317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,0.65,99.71*6E
2024-09-19T09:59:27.1297754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,0.80,99.39*65
2024-09-19T09:59:28.1295868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,0.18,99.30*41
2024-09-19T09:59:29.1293692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.01,99.48*6E
2024-09-19T09:59:30.1291983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-2.07,99.82*6E
2024-09-19T09:59:31.1290260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-2.37,100.15*53
2024-09-19T09:59:32.1288504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.80,100.23*5D
2024-09-19T09:59:33.1286593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.84,99.95*61
2024-09-19T09:59:34.1284175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-0.08,99.50*62
2024-09-19T09:59:35.1282488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.02,99.24*67
2024-09-19T09:59:36.1280477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.75,99.41*4F
2024-09-19T09:59:37.1278535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.65,99.83*4D
2024-09-19T09:59:38.1432298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.84,100.15*71
2024-09-19T09:59:39.1275028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.07,100.11*7F
2024-09-19T09:59:40.1273204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,0.05,99.73*4B
2024-09-19T09:59:41.1270951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,0.70,99.21*44
2024-09-19T09:59:42.1268957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.61,0.32,98.96*40
2024-09-19T09:59:43.1267303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,-0.90,99.12*65
2024-09-19T09:59:44.1265583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-2.15,99.57*63
2024-09-19T09:59:45.1419594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-2.52,99.95*4C
2024-09-19T09:59:46.1418337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.46,-1.72,99.98*4F
2024-09-19T09:59:47.1416046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.38,99.71*44
2024-09-19T09:59:48.1257866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,0.57,99.39*40
2024-09-19T09:59:49.1255731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.58,0.58,99.25*4F
2024-09-19T09:59:50.1409418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.71,-0.27,99.29*6D
2024-09-19T09:59:51.1407162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-1.40,99.46*68
2024-09-19T09:59:52.1406162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-2.09,99.64*49
2024-09-19T09:59:53.1403672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-2.06,99.75*48
2024-09-19T09:59:54.1402859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.53,99.79*47
2024-09-19T09:59:55.1400378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.70,99.74*4E
2024-09-19T09:59:56.1398780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,0.01,99.67*4E
2024-09-19T09:59:57.1396907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,0.28,99.60*40
2024-09-19T09:59:58.1394617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,0.18,99.51*6F
2024-09-19T09:59:59.1392632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.12,99.39*47
2024-09-19T10:00:00.1391013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.56,99.30*60
2024-09-19T10:00:01.1389186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.58,-1.13,99.34*6C
2024-09-19T10:00:02.1387298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.00,-1.71,99.50*64
2024-09-19T10:00:03.1385031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.36,-1.99,99.70*66
2024-09-19T10:00:04.1382689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.79,99.82*49
2024-09-19T10:00:05.1381352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.76,-1.12,99.73*4F
2024-09-19T10:00:06.1379421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.47,-0.37,99.47*4F
2024-09-19T10:00:07.1378232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.69,-0.03,99.36*41
2024-09-19T10:00:08.1376122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.13,99.42*64
2024-09-19T10:00:09.1373299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.60,-0.39,99.57*6B
2024-09-19T10:00:10.1371466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.32,-0.55,99.73*63
2024-09-19T10:00:11.1369544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.25,-0.48,99.72*68
2024-09-19T10:00:12.1367903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.79,-0.43,99.50*69
2024-09-19T10:00:13.1384101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-0.65,99.18*6E
2024-09-19T10:00:14.1382552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.22,99.01*41
2024-09-19T10:00:15.1398652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.55,-1.91,99.20*43
2024-09-19T10:00:16.1378386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.39,-2.28,99.60*4F
2024-09-19T10:00:17.1376645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.08,-1.91,99.83*41
2024-09-19T10:00:18.1374661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.87,99.68*46
2024-09-19T10:00:19.1253263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,0.36,99.22*4D
2024-09-19T10:00:20.1252064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.19,1.03,98.76*41
2024-09-19T10:00:21.1249659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.68,0.62,98.57*42
2024-09-19T10:00:22.1404664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.46,-0.52,98.72*67
2024-09-19T10:00:23.1402107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.52,-1.68,99.03*6E
2024-09-19T10:00:24.1400755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-2.31,99.34*4D
2024-09-19T10:00:25.1398436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.00,-2.18,99.49*4D
2024-09-19T10:00:26.1397698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.07,-1.42,99.46*48
2024-09-19T10:00:27.1420298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.38,-0.47,99.34*44
2024-09-19T10:00:28.1262069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,0.24,99.16*61
2024-09-19T10:00:29.1359170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.27,0.54,99.02*4D
2024-09-19T10:00:30.1357445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.21,0.38,98.97*4D
2024-09-19T10:00:31.1355120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.39,-0.26,99.04*6C
2024-09-19T10:00:32.1353639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.16,99.18*6B
2024-09-19T10:00:33.1392346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.83,99.30*4C
2024-09-19T10:00:34.1349279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-1.94,99.34*44
2024-09-19T10:00:35.1347124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-1.61,99.30*43
2024-09-19T10:00:36.1346217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.25,99.31*46
2024-09-19T10:00:37.1344025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.00,99.36*67
2024-09-19T10:00:38.1341602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-0.71,99.39*67
2024-09-19T10:00:39.1339838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.31,99.32*63
2024-09-19T10:00:40.1336922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.08,99.19*63
2024-09-19T10:00:41.1336143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.18,99.15*45
2024-09-19T10:00:42.1334623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.51,99.20*46
2024-09-19T10:00:43.1331681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.80,99.21*6C
2024-09-19T10:00:44.1330738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.84,99.12*6D
2024-09-19T10:00:45.1328163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-0.76,98.95*6A
2024-09-19T10:00:46.1326965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.45,-0.95,98.85*64
2024-09-19T10:00:47.1324420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-1.45,98.97*6C
2024-09-19T10:00:48.1322411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.66,99.15*61
2024-09-19T10:00:49.1370856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-1.13,99.21*4D
2024-09-19T10:00:50.1369907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.16,-0.16,99.06*4D
2024-09-19T10:00:51.1368026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.68,0.50,98.83*64
2024-09-19T10:00:52.1365997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,0.43,98.78*40
2024-09-19T10:00:53.1363309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.35,-0.24,98.96*68
2024-09-19T10:00:54.1395266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.09,-0.91,99.15*62
2024-09-19T10:00:55.1394007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.91,-1.07,99.17*6D
2024-09-19T10:00:56.1393141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.71,98.93*46
2024-09-19T10:00:57.1389589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.61,-0.34,98.55*49
2024-09-19T10:00:58.1388069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.46,-0.52,98.31*4E
2024-09-19T10:00:59.1415829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.34,98.44*4A
2024-09-19T10:01:00.1412799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-2.21,98.82*6F
2024-09-19T10:01:01.1410395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-2.35,99.13*61
2024-09-19T10:01:02.1464740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.50,99.14*68
2024-09-19T10:01:03.1407914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.19,98.80*69
2024-09-19T10:01:04.1406192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,0.78,98.43*4F
2024-09-19T10:01:05.1403466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,1.01,98.24*4D
2024-09-19T10:01:06.1402005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,0.44,98.24*4A
2024-09-19T10:01:07.1400117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.62,98.34*47
2024-09-19T10:01:08.1398058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.69,98.42*42
2024-09-19T10:01:09.1395513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-2.30,98.41*66
2024-09-19T10:01:10.1289008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-2.32,98.30*64
2024-09-19T10:01:11.1315292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-1.88,98.27*69
2024-09-19T10:01:12.1339654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.14,98.41*6E
2024-09-19T10:01:13.1337301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.18,98.56*46
2024-09-19T10:01:14.1335621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,0.72,98.47*61
2024-09-19T10:01:15.1332969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,1.20,98.10*62
2024-09-19T10:01:16.1330585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,0.85,97.76*4A
2024-09-19T10:01:17.1329354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.62,-0.37,97.75*69
2024-09-19T10:01:18.1326996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.47,-1.83,98.12*6E
2024-09-19T10:01:19.1324760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-2.63,98.65*64
2024-09-19T10:01:20.1382918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-2.27,99.02*4F
2024-09-19T10:01:21.1381367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-1.08,98.95*43
2024-09-19T10:01:22.1379428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-0.00,98.67*4F
2024-09-19T10:01:23.1377497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,0.38,98.43*64
2024-09-19T10:01:24.1375227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,0.12,98.35*48
2024-09-19T10:01:25.1373333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,-0.46,98.50*63
2024-09-19T10:01:26.1371154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.12,-1.01,98.83*6F
2024-09-19T10:01:27.1369827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.81,-1.21,99.16*69
2024-09-19T10:01:28.1403100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.09,99.34*6B
2024-09-19T10:01:29.1401613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,-0.96,99.37*42
2024-09-19T10:01:30.1399278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.81,-0.95,99.30*4E
2024-09-19T10:01:31.1410047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.96,99.15*4F
2024-09-19T10:01:32.1396236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.95,99.08*63
2024-09-19T10:01:33.1394567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.59,-0.96,99.17*60
2024-09-19T10:01:34.1392338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.52,-0.96,99.29*66
2024-09-19T10:01:35.1390115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-0.86,99.34*64
2024-09-19T10:01:36.1388001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.67,99.30*60
2024-09-19T10:01:37.1386282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.54,99.31*4D
2024-09-19T10:01:38.1384416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.61,99.40*49
2024-09-19T10:01:39.1382421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.83,99.50*43
2024-09-19T10:01:40.1380523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.95,99.55*41
2024-09-19T10:01:41.1379165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.94,99.52*47
2024-09-19T10:01:42.1402408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.89,99.42*62
2024-09-19T10:01:43.1398943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-0.85,99.26*65
2024-09-19T10:01:44.1398326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.36,-0.86,99.20*6C
2024-09-19T10:01:45.1396145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-0.91,99.27*6B
2024-09-19T10:01:46.1280814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.93,99.36*69
2024-09-19T10:01:47.1434405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.88,99.39*46
2024-09-19T10:01:48.1433086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.77,99.35*4F
2024-09-19T10:01:49.1430613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.42,-0.72,99.23*4A
2024-09-19T10:01:50.1429113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-0.79,99.14*4B
2024-09-19T10:01:51.1270856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.82,99.12*6F
2024-09-19T10:01:52.1424675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.70,-0.75,99.19*68
2024-09-19T10:01:53.1424066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.42,-0.74,99.36*66
2024-09-19T10:01:54.1421459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.82,-0.93,99.49*68
2024-09-19T10:01:55.1419372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.20,99.45*63
2024-09-19T10:01:56.1417513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,-1.28,99.27*45
2024-09-19T10:01:57.1415446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.06,-0.99,99.09*44
2024-09-19T10:01:58.1353502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.58,-0.54,99.02*46
2024-09-19T10:01:59.1374125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.22,99.01*4C
2024-09-19T10:02:00.1372698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.50,-0.31,99.12*61
2024-09-19T10:02:01.1278220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.47,-0.72,99.31*62
2024-09-19T10:02:02.1276292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.28,-0.99,99.41*69
2024-09-19T10:02:03.1301478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-0.94,99.34*6D
2024-09-19T10:02:04.1299721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.75,99.30*4B
2024-09-19T10:02:05.1297950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.86,-0.62,99.29*49
2024-09-19T10:02:06.1295782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.24,-0.55,99.21*4E
2024-09-19T10:02:07.1293508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-0.60,99.03*4C
2024-09-19T10:02:08.1292705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-0.85,98.94*64
2024-09-19T10:02:09.1290460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.51,-1.32,99.07*65
2024-09-19T10:02:10.1287847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.44,-1.74,99.40*60
2024-09-19T10:02:11.1284979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-1.68,99.70*6C
2024-09-19T10:02:12.1440103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.03,99.79*45
2024-09-19T10:02:13.1339953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.76,-0.07,99.64*4C
2024-09-19T10:02:14.1337680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,0.67,99.32*62
2024-09-19T10:02:15.1336156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,0.69,99.04*42
2024-09-19T10:02:16.1333973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.55,-0.04,99.06*67
2024-09-19T10:02:17.1291956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.02,-0.98,99.29*6E
2024-09-19T10:02:18.1290909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.38,-1.59,99.51*67
2024-09-19T10:02:19.1288720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.68,99.66*63
2024-09-19T10:02:20.1442749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-1.32,99.69*44
2024-09-19T10:02:21.1441608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.74,-0.83,99.59*4C
2024-09-19T10:02:22.1438800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-0.67,99.48*44
2024-09-19T10:02:23.1281044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.94,99.43*6C
2024-09-19T10:02:24.1319707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.05,-1.28,99.45*69
2024-09-19T10:02:25.1316922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.20,-1.20,99.51*63
2024-09-19T10:02:26.1315763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-0.58,99.49*60
2024-09-19T10:02:27.1313506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,0.11,99.42*64
2024-09-19T10:02:28.1311585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.45,0.26,99.32*61
2024-09-19T10:02:29.1309119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-0.30,99.26*4C
2024-09-19T10:02:30.1344849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.09,99.28*4C
2024-09-19T10:02:31.1342216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-1.44,99.28*6F
2024-09-19T10:02:32.1342207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.66,-1.18,99.19*65
2024-09-19T10:02:33.1372640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.56,-0.73,99.08*6A
2024-09-19T10:02:34.1370363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-0.64,99.00*68
2024-09-19T10:02:35.1370079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.07,98.98*4E
2024-09-19T10:02:36.1366986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,-1.64,99.05*4C
2024-09-19T10:02:37.1364388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.73,-1.74,99.23*4F
2024-09-19T10:02:38.1363409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-1.10,99.27*4C
2024-09-19T10:02:39.1361493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.13,99.08*6F
2024-09-19T10:02:40.1358959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.38,0.52,98.83*4D
2024-09-19T10:02:41.1356558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.56,0.37,98.72*49
2024-09-19T10:02:42.1355711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.75,-0.49,98.77*68
2024-09-19T10:02:43.1355014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.53,98.93*6A
2024-09-19T10:02:44.1351444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.58,-2.01,99.11*45
2024-09-19T10:02:45.1370323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.78,-1.75,99.24*40
2024-09-19T10:02:46.1368454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.60,-1.06,99.19*42
2024-09-19T10:02:47.1366329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.41,99.02*67
2024-09-19T10:02:48.1365551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.76,-0.12,98.88*65
2024-09-19T10:02:49.1362773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.68,-0.31,98.91*62
2024-09-19T10:02:50.1361810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.74,-0.73,99.05*64
2024-09-19T10:02:51.1359246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-1.04,99.15*68
2024-09-19T10:02:52.1357000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.11,99.17*4E
2024-09-19T10:02:53.1355228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.78,-1.10,99.20*45
2024-09-19T10:02:54.1353135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.69,-1.16,99.22*41
2024-09-19T10:02:55.1351738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.35,99.20*4F
2024-09-19T10:02:56.1348812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.51,99.17*62
2024-09-19T10:02:57.1347167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-1.26,99.20*64
2024-09-19T10:02:58.1344921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-0.48,99.21*62
2024-09-19T10:02:59.1343421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,0.34,99.07*4C
2024-09-19T10:03:00.1341692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,0.56,98.80*46
2024-09-19T10:03:01.1339186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,0.00,98.64*45
2024-09-19T10:03:02.1337856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,-0.95,98.74*68
2024-09-19T10:03:03.1390886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,-1.52,99.00*66
2024-09-19T10:03:04.1389565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.25,99.09*6E
2024-09-19T10:03:05.1452153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.65,98.97*44
2024-09-19T10:03:06.1450596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.52,-0.39,98.80*4C
2024-09-19T10:03:07.1447740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,-0.73,98.73*4C
2024-09-19T10:03:08.1289660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.42,98.81*42
2024-09-19T10:03:09.1312687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.82,98.97*60
2024-09-19T10:03:10.1310963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.46,-1.58,99.05*6E
2024-09-19T10:03:11.1309081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.57,-0.82,99.01*6C
2024-09-19T10:03:12.1307505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,-0.07,98.91*6B
2024-09-19T10:03:13.1335268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,0.20,98.82*49
2024-09-19T10:03:14.1331933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.22,98.86*6B
2024-09-19T10:03:15.1329465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.98,98.93*46
2024-09-19T10:03:16.1329067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-1.61,98.98*49
2024-09-19T10:03:17.1327106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-1.76,99.04*49
2024-09-19T10:03:18.1325330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.33,99.01*4D
2024-09-19T10:03:19.1323405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.66,98.91*69
2024-09-19T10:03:20.1321664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-0.18,98.82*65
2024-09-19T10:03:21.1344142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-0.24,98.85*6A
2024-09-19T10:03:22.1341431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-0.74,98.92*6A
2024-09-19T10:03:23.1339400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-1.25,98.99*60
2024-09-19T10:03:24.1338550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-1.32,99.06*62
2024-09-19T10:03:25.1362738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.83,99.07*40
2024-09-19T10:03:26.1361680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-0.23,98.98*4E
2024-09-19T10:03:27.1359085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.65,0.03,98.82*6E
2024-09-19T10:03:28.1357405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-0.32,98.75*4C
2024-09-19T10:03:29.1355223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.10,98.84*69
2024-09-19T10:03:30.1352372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.40,-1.87,99.08*67
2024-09-19T10:03:31.1351712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.94,-2.14,99.33*6F
2024-09-19T10:03:32.1349357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.68,-1.76,99.41*6E
2024-09-19T10:03:33.1346889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.83,99.25*6E
2024-09-19T10:03:34.1345287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,0.32,98.94*6C
2024-09-19T10:03:35.1342628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.54,0.99,98.71*63
2024-09-19T10:03:36.1341980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,0.85,98.69*64
2024-09-19T10:03:37.1373759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,0.14,98.72*4A
2024-09-19T10:03:38.1373048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.67,-0.84,98.79*67
2024-09-19T10:03:39.1371035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.40,-1.81,98.98*6A
2024-09-19T10:03:40.1368887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.46,-2.35,99.25*64
2024-09-19T10:03:41.1395501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-2.15,99.46*4E
2024-09-19T10:03:42.1393084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.96,-1.37,99.55*42
2024-09-19T10:03:43.1391705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.68,-0.36,99.40*47
2024-09-19T10:03:44.1389882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,0.49,99.12*63
2024-09-19T10:03:45.1387005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,0.72,98.97*41
2024-09-19T10:03:46.1386411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.71,0.03,99.14*48
2024-09-19T10:03:47.1383466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.39,-1.15,99.46*68
2024-09-19T10:03:48.1403346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.99,99.68*6C
2024-09-19T10:03:49.1401866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.93,99.70*6A
2024-09-19T10:03:50.1399825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.22,99.61*4D
2024-09-19T10:03:51.1397776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.59,99.54*48
2024-09-19T10:03:52.1395591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.57,99.58*44
2024-09-19T10:03:53.1393383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.01,99.69*6D
2024-09-19T10:03:54.1391669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.19,99.76*6A
2024-09-19T10:03:55.1389648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.77,99.79*6B
2024-09-19T10:03:56.1387933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,0.00,99.77*49
2024-09-19T10:03:57.1285334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,0.54,99.53*46
2024-09-19T10:03:58.1440084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,0.23,99.21*6E
2024-09-19T10:03:59.1437666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.86,99.13*6A
2024-09-19T10:04:00.1435502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-2.22,99.43*66
2024-09-19T10:04:01.1433790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-3.12,99.94*6B
2024-09-19T10:04:02.1431814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-2.84,100.21*5A
2024-09-19T10:04:03.1431088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.43,100.05*51
2024-09-19T10:04:04.1427032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,0.35,99.62*63
2024-09-19T10:04:05.1425748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,1.39,99.27*6D
2024-09-19T10:04:06.1423653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,1.02,99.18*60
2024-09-19T10:04:07.1421731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.23,99.27*4F
2024-09-19T10:04:08.1420135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.47,99.44*62
2024-09-19T10:04:09.1417968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.59,-2.06,99.59*61
2024-09-19T10:04:10.1416076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.99,-1.85,99.58*64
2024-09-19T10:04:11.1414337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-1.28,99.48*64
2024-09-19T10:04:12.1412466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.85,99.41*41
2024-09-19T10:04:13.1410411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-0.78,99.47*43
2024-09-19T10:04:14.1408326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-0.78,99.64*47
2024-09-19T10:04:15.1406835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.57,99.71*40
2024-09-19T10:04:16.1404668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.29,99.61*6C
2024-09-19T10:04:17.1402449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-0.17,99.43*6F
2024-09-19T10:04:18.1400382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-0.24,99.19*66
2024-09-19T10:04:19.1398202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.53,99.02*6A
2024-09-19T10:04:20.1396582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.04,99.08*42
2024-09-19T10:04:21.1393589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.59,99.33*4F
2024-09-19T10:04:22.1409338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.95,99.63*6D
2024-09-19T10:04:23.1390835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-1.80,99.80*61
2024-09-19T10:04:24.1388948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.43,-1.06,99.73*61
2024-09-19T10:04:25.1387001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-0.15,99.43*6C
2024-09-19T10:04:26.1384831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,0.42,99.10*61
2024-09-19T10:04:27.1382770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,0.26,98.92*6E
2024-09-19T10:04:28.1407369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.44,-0.53,98.98*4E
2024-09-19T10:04:29.1405563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.34,99.14*4F
2024-09-19T10:04:30.1404088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.62,99.25*69
2024-09-19T10:04:31.1402193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.73,-1.31,99.22*62
2024-09-19T10:04:32.1400060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.86,-0.78,99.09*6D
2024-09-19T10:04:33.1398322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-0.64,98.95*6A
2024-09-19T10:04:34.1396364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.03,98.94*6E
2024-09-19T10:04:35.1393445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.47,99.10*4E
2024-09-19T10:04:36.1392794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-1.43,99.31*45
2024-09-19T10:04:37.1390157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.78,99.38*4A
2024-09-19T10:04:38.1388636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,0.06,99.24*6F
2024-09-19T10:04:39.1386139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,0.58,98.95*4C
2024-09-19T10:04:40.1383548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,0.47,98.69*46
2024-09-19T10:04:41.1382059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.78,-0.25,98.64*6E
2024-09-19T10:04:42.1380270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,-1.21,98.87*6B
2024-09-19T10:04:43.1377320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.97,99.33*6C
2024-09-19T10:04:44.1375411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-2.26,99.75*4F
2024-09-19T10:04:45.1375026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.47,-2.00,99.84*45
2024-09-19T10:04:46.1372813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.30,99.61*47
2024-09-19T10:04:47.1392186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.52,99.37*67
2024-09-19T10:04:48.1389536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,0.06,99.29*47
2024-09-19T10:04:49.1387078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.65,0.28,99.28*4B
2024-09-19T10:04:50.1385429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.37,0.04,99.29*43
2024-09-19T10:04:51.1439267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.60,99.34*65
2024-09-19T10:04:52.1436305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.23,99.36*4B
2024-09-19T10:04:53.1461818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-1.45,99.33*4F
2024-09-19T10:04:54.1458485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-1.41,99.28*4C
2024-09-19T10:04:55.1300300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.40,99.25*4A
2024-09-19T10:04:56.1298326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-1.50,99.28*6D
2024-09-19T10:04:57.1296339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.49,-1.44,99.42*6F
2024-09-19T10:04:58.1293226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-0.90,99.50*67
2024-09-19T10:04:59.1292663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.03,99.33*64
2024-09-19T10:05:00.1314328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,0.72,98.92*69
2024-09-19T10:05:01.1312174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,0.85,98.54*42
2024-09-19T10:05:02.1309624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.04,98.53*60
2024-09-19T10:05:03.1308761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.65,98.89*61
2024-09-19T10:05:04.1463201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-2.93,99.38*4B
2024-09-19T10:05:05.1461279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-2.99,99.67*45
2024-09-19T10:05:06.1458966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.80,99.64*44
2024-09-19T10:05:07.1301432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.11,99.35*44
2024-09-19T10:05:08.1300759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,1.09,98.93*41
2024-09-19T10:05:09.1297055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,1.30,98.62*4C
2024-09-19T10:05:10.1295234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.06,0.52,98.57*49
2024-09-19T10:05:11.1291900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.80,-0.91,98.80*6C
2024-09-19T10:05:12.1447588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-2.32,99.17*67
2024-09-19T10:05:13.1445383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-3.04,99.59*44
2024-09-19T10:05:14.1444620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.87,-2.76,99.86*4A
2024-09-19T10:05:15.1441235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.37,-1.58,99.83*4B
2024-09-19T10:05:16.1439565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.11,99.52*46
2024-09-19T10:05:17.1281423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,0.75,99.18*4B
2024-09-19T10:05:18.1435628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.75,0.61,99.06*4B
2024-09-19T10:05:19.1433717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.41,-0.16,99.19*6F
2024-09-19T10:05:20.1315051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.90,99.28*63
2024-09-19T10:05:21.1351227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.21,99.21*4C
2024-09-19T10:05:22.1347981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.22,99.09*43
2024-09-19T10:05:23.1347439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.30,99.04*47
2024-09-19T10:05:24.1344813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.66,99.13*65
2024-09-19T10:05:25.1400803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.99,99.34*64
2024-09-19T10:05:26.1399152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.77,99.58*67
2024-09-19T10:05:27.1397119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.93,99.69*60
2024-09-19T10:05:28.1394706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,0.23,99.54*62
2024-09-19T10:05:29.1392856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,1.18,99.11*68
2024-09-19T10:05:30.1390355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,1.43,98.62*6D
2024-09-19T10:05:31.1389058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,0.77,98.31*4E
2024-09-19T10:05:32.1386773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-0.52,98.33*67
2024-09-19T10:05:33.1385241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-1.86,98.67*6D
2024-09-19T10:05:34.1383133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-2.87,99.14*61
2024-09-19T10:05:35.1381203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-3.35,99.59*6B
2024-09-19T10:05:36.1378603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-3.00,99.88*49
2024-09-19T10:05:37.1376910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.66,99.91*44
2024-09-19T10:05:38.1375491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,0.41,99.63*64
2024-09-19T10:05:39.1387422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,2.28,99.05*65
2024-09-19T10:05:40.1371348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,2.69,98.47*6C
2024-09-19T10:05:41.1369044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,1.21,98.32*64
2024-09-19T10:05:42.1366682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.28,98.70*69
2024-09-19T10:05:43.1365344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.61,-3.33,99.41*64
2024-09-19T10:05:44.1363198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.91,-3.97,100.04*55
2024-09-19T10:05:45.1361178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,-3.07,100.26*50
2024-09-19T10:05:46.1359476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.17,100.05*7E
2024-09-19T10:05:47.1357201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.62,0.74,99.61*65
2024-09-19T10:05:48.1355317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.06,1.76,99.27*65
2024-09-19T10:05:49.1353285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,1.57,99.24*6E
2024-09-19T10:05:50.1321371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,0.39,99.60*42
2024-09-19T10:05:51.1319252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.43,-1.12,100.14*57
2024-09-19T10:05:52.1316852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.88,-2.14,100.51*57
2024-09-19T10:05:53.1337432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-2.20,100.52*5A
2024-09-19T10:05:54.1334869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.41,-1.39,100.17*71
2024-09-19T10:05:55.1333597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,-0.43,99.74*49
2024-09-19T10:05:56.1331086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.06,99.63*66
2024-09-19T10:05:57.1329350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.39,-0.56,99.92*67
2024-09-19T10:05:58.1327058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.68,-1.50,100.30*5D
2024-09-19T10:05:59.1324685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-2.20,100.56*57
2024-09-19T10:06:00.1479196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-2.07,100.60*73
2024-09-19T10:06:01.1477483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.12,100.44*72
2024-09-19T10:06:02.1320048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,0.16,100.19*5C
2024-09-19T10:06:03.1316417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,1.12,99.91*67
2024-09-19T10:06:04.1314853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,1.14,99.70*4F
2024-09-19T10:06:05.1313508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,0.07,99.66*49
2024-09-19T10:06:06.1311280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.50,99.76*63
2024-09-19T10:06:07.1309478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-2.72,99.95*62
2024-09-19T10:06:08.1463684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-2.98,100.10*55
2024-09-19T10:06:09.1329612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-2.12,100.07*51
2024-09-19T10:06:10.1360684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.71,99.83*6B
2024-09-19T10:06:11.1358346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,0.28,99.53*68
2024-09-19T10:06:12.1356329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,0.33,99.37*61
2024-09-19T10:06:13.1353910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.32,99.45*49
2024-09-19T10:06:14.1350872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.91,99.58*49
2024-09-19T10:06:15.1349877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.91,99.53*47
2024-09-19T10:06:16.1348878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.51,99.32*45
2024-09-19T10:06:17.1345970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.27,99.12*66
2024-09-19T10:06:18.1344028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.44,-0.56,99.10*67
2024-09-19T10:06:19.1376181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.64,-1.31,99.23*65
2024-09-19T10:06:20.1373815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-1.98,99.43*69
2024-09-19T10:06:21.1372285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-2.02,99.64*4D
2024-09-19T10:06:22.1371244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-1.21,99.69*45
2024-09-19T10:06:23.1367596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.55,-0.07,99.47*4C
2024-09-19T10:06:24.1366064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,0.59,99.19*61
2024-09-19T10:06:25.1365014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,0.46,99.08*40
2024-09-19T10:06:26.1362412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.66,-0.21,99.14*63
2024-09-19T10:06:27.1359011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.31,-1.02,99.28*6D
2024-09-19T10:06:28.1358841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.73,-1.64,99.43*65
2024-09-19T10:06:29.1355837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.84,99.58*60
2024-09-19T10:06:30.1354348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-1.65,99.66*4D
2024-09-19T10:06:31.1352284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.70,-1.18,99.62*43
2024-09-19T10:06:32.1351430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-0.70,99.57*4C
2024-09-19T10:06:33.1348221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.40,99.57*65
2024-09-19T10:06:34.1378073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.52,-0.38,99.57*6B
2024-09-19T10:06:35.1375102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.60,-0.67,99.57*60
2024-09-19T10:06:36.1374737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-0.93,99.55*67
2024-09-19T10:06:37.1372973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.85,99.45*41
2024-09-19T10:06:38.1370124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.57,99.41*4F
2024-09-19T10:06:39.1367730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.48,99.51*43
2024-09-19T10:06:40.1387962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.66,99.54*4C
2024-09-19T10:06:41.1385237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.01,99.38*69
2024-09-19T10:06:42.1383218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.39,99.17*6F
2024-09-19T10:06:43.1380459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-1.56,99.14*68
2024-09-19T10:06:44.1380328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-1.46,99.32*6F
2024-09-19T10:06:45.1376903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.08,99.54*63
2024-09-19T10:06:46.1375326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.60,99.55*48
2024-09-19T10:06:47.1373471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.32,99.41*42
2024-09-19T10:06:48.1371240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.36,99.25*48
2024-09-19T10:06:49.1369740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.47,99.15*65
2024-09-19T10:06:50.1367477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.49,99.08*6D
2024-09-19T10:06:51.1365503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-0.44,99.05*6E
2024-09-19T10:06:52.1363556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.41,98.97*6A
2024-09-19T10:06:53.1361814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.57,98.85*69
2024-09-19T10:06:54.1359447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.13,98.88*6F
2024-09-19T10:06:55.1357751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.88,99.13*61
2024-09-19T10:06:56.1355552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-2.23,99.40*61
2024-09-19T10:06:57.1353761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.83,99.49*66
2024-09-19T10:06:58.1352377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.95,99.40*43
2024-09-19T10:06:59.1349912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.09,99.21*44
2024-09-19T10:07:00.1412561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,0.44,98.97*6F
2024-09-19T10:07:01.1410908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,0.56,98.76*4E
2024-09-19T10:07:02.1408384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,0.23,98.63*4D
2024-09-19T10:07:03.1406834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-0.46,98.60*6B
2024-09-19T10:07:04.1454635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.39,98.73*6A
2024-09-19T10:07:05.1339304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-2.28,99.01*44
2024-09-19T10:07:06.1337012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-2.72,99.38*6B
2024-09-19T10:07:07.1336034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-2.43,99.69*69
2024-09-19T10:07:08.1333006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-1.35,99.71*68
2024-09-19T10:07:09.1366082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,0.08,99.32*46
2024-09-19T10:07:10.1327683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,0.93,98.75*6D
2024-09-19T10:07:11.1326969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,0.81,98.39*64
2024-09-19T10:07:12.1324937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,0.05,98.38*66
2024-09-19T10:07:13.1348566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.81,98.64*45
2024-09-19T10:07:14.1345962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-1.49,98.94*69
2024-09-19T10:07:15.1377802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.52,-1.92,99.04*6C
2024-09-19T10:07:16.1377021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.80,-2.08,98.95*6A
2024-09-19T10:07:17.1373836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.44,-1.83,98.78*61
2024-09-19T10:07:18.1371969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.12,98.65*64
2024-09-19T10:07:19.1369232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-0.27,98.66*49
2024-09-19T10:07:20.1367687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.85,0.20,98.73*6F
2024-09-19T10:07:21.1366787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.43,0.12,98.79*6E
2024-09-19T10:07:22.1363121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.37,98.81*46
2024-09-19T10:07:23.1363441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,-0.82,98.74*6E
2024-09-19T10:07:24.1359877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.63,-0.83,98.63*6F
2024-09-19T10:07:25.1357778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-0.52,98.54*65
2024-09-19T10:07:26.1356062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.37,98.47*65
2024-09-19T10:07:27.1354034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.71,98.44*60
2024-09-19T10:07:28.1417527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.36,98.49*60
2024-09-19T10:07:29.1415341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.78,98.67*6F
2024-09-19T10:07:30.1467943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.54,98.83*47
2024-09-19T10:07:31.1465796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.84,98.81*44
2024-09-19T10:07:32.1465014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.31,98.63*4D
2024-09-19T10:07:33.1305636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.32,98.50*62
2024-09-19T10:07:34.1460051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-0.70,98.57*69
2024-09-19T10:07:35.1457432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-1.06,98.80*65
2024-09-19T10:07:36.1455330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.13,99.02*68
2024-09-19T10:07:37.1453433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.01,99.08*6A
2024-09-19T10:07:38.1452206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.85,98.93*4B
2024-09-19T10:07:39.1450741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.74,98.70*65
2024-09-19T10:07:40.1447578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.68,98.67*66
2024-09-19T10:07:41.1446279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-0.59,98.91*6D
2024-09-19T10:07:42.1312605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-0.44,99.15*6E
2024-09-19T10:07:43.1376159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.39,99.15*6C
2024-09-19T10:07:44.1374561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.72,99.02*4D
2024-09-19T10:07:45.1372610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.47,98.95*41
2024-09-19T10:07:46.1370717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-2.10,99.06*4F
2024-09-19T10:07:47.1368669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-2.02,99.22*4F
2024-09-19T10:07:48.1366566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.16,99.26*63
2024-09-19T10:07:49.1364383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-0.10,99.12*6E
2024-09-19T10:07:50.1362934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,0.37,98.86*4E
2024-09-19T10:07:51.1360942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-0.04,98.65*63
2024-09-19T10:07:52.1359288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-1.03,98.68*66
2024-09-19T10:07:53.1357558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-2.03,98.97*6F
2024-09-19T10:07:54.1355153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-2.46,99.45*65
2024-09-19T10:07:55.1352978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.85,99.72*41
2024-09-19T10:07:56.1351019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,-0.31,99.54*48
2024-09-19T10:07:57.1348991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,1.22,99.06*68
2024-09-19T10:07:58.1346841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,1.71,98.66*60
2024-09-19T10:07:59.1345301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.39,0.87,98.57*4E
2024-09-19T10:08:00.1342826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.10,-0.84,98.79*64
2024-09-19T10:08:01.1341013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.50,-2.43,99.19*6D
2024-09-19T10:08:02.1339452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-2.97,99.58*62
2024-09-19T10:08:03.1337257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-2.36,99.81*4A
2024-09-19T10:08:04.1335866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.15,99.78*4C
2024-09-19T10:08:05.1333469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.11,99.61*4C
2024-09-19T10:08:06.1331140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,0.32,99.47*44
2024-09-19T10:08:07.1329786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,0.15,99.42*4E
2024-09-19T10:08:08.1327423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.37,99.50*6E
2024-09-19T10:08:09.1325597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.86,99.56*46
2024-09-19T10:08:10.1322969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-1.09,99.52*40
2024-09-19T10:08:11.1320908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.17,99.42*4F
2024-09-19T10:08:12.1356600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.44,99.47*60
2024-09-19T10:08:13.1408354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.61,-1.89,99.76*63
2024-09-19T10:08:14.1406852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.07,-2.05,100.06*51
2024-09-19T10:08:15.1405118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.45,-1.47,100.07*50
2024-09-19T10:08:16.1402845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.26,99.75*65
2024-09-19T10:08:17.1400728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,0.73,99.35*6C
2024-09-19T10:08:18.1398216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,0.83,99.08*62
2024-09-19T10:08:19.1396237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,0.06,99.05*68
2024-09-19T10:08:20.1394166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.02,99.27*4F
2024-09-19T10:08:21.1392343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.84,99.53*6A
2024-09-19T10:08:22.1391237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-2.14,99.65*69
2024-09-19T10:08:23.1389761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.63,-1.93,99.61*6C
2024-09-19T10:08:24.1386111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.80,-1.31,99.47*6D
2024-09-19T10:08:25.1384516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-0.56,99.28*64
2024-09-19T10:08:26.1382601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.06,99.04*49
2024-09-19T10:08:27.1381046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-0.08,98.82*4A
2024-09-19T10:08:28.1378195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-0.61,98.83*44
2024-09-19T10:08:29.1419007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.23,99.07*4B
2024-09-19T10:08:30.1417183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.45,99.33*65
2024-09-19T10:08:31.1310614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.14,99.41*65
2024-09-19T10:08:32.1464702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.55,99.21*61
2024-09-19T10:08:33.1463008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.12,98.80*6B
2024-09-19T10:08:34.1461081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-0.25,98.47*6F
2024-09-19T10:08:35.1459103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-0.88,98.48*68
2024-09-19T10:08:36.1456855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-1.64,98.80*60
2024-09-19T10:08:37.1454526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-2.07,99.20*62
2024-09-19T10:08:38.1454297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.86,99.45*4D
2024-09-19T10:08:39.1471067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-0.93,99.37*46
2024-09-19T10:08:40.1314177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,0.25,99.00*65
2024-09-19T10:08:41.1312142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,0.93,98.61*6D
2024-09-19T10:08:42.1309641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,0.60,98.46*4F
2024-09-19T10:08:43.1463655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.72,-0.58,98.62*68
2024-09-19T10:08:44.1461414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.80,-1.88,98.98*6C
2024-09-19T10:08:45.1340624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-2.41,99.31*6F
2024-09-19T10:08:46.1377173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.81,99.44*40
2024-09-19T10:08:47.1436270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.60,-0.51,99.37*4E
2024-09-19T10:08:48.1455287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,0.59,99.17*67
2024-09-19T10:08:49.1453907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,0.73,98.97*42
2024-09-19T10:08:50.1451462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.89,-0.21,98.94*6B
2024-09-19T10:08:51.1450356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.51,-1.46,99.09*6B
2024-09-19T10:08:52.1447049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-2.11,99.34*68
2024-09-19T10:08:53.1446270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.92,99.65*4B
2024-09-19T10:08:54.1442976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.20,99.78*45
2024-09-19T10:08:55.1442018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.49,99.68*4D
2024-09-19T10:08:56.1440013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.14,99.46*61
2024-09-19T10:08:57.1437616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.17,99.19*68
2024-09-19T10:08:58.1435469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.55,99.10*65
2024-09-19T10:08:59.1454046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.12,99.32*63
2024-09-19T10:09:00.1451882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.50,99.70*62
2024-09-19T10:09:01.1330963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.44,99.92*6A
2024-09-19T10:09:02.1371018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-0.88,99.76*64
2024-09-19T10:09:03.1371389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-0.20,99.36*6E
2024-09-19T10:09:04.1367853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.05,99.06*60
2024-09-19T10:09:05.1396467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.67,99.07*4F
2024-09-19T10:09:06.1395077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.57,99.29*41
2024-09-19T10:09:07.1391797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-2.02,99.59*47
2024-09-19T10:09:08.1392794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.66,99.80*49
2024-09-19T10:09:09.1388295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.70,99.70*64
2024-09-19T10:09:10.1387019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,0.19,99.31*43
2024-09-19T10:09:11.1385133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,0.37,98.94*40
2024-09-19T10:09:12.1384658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-0.21,98.84*6D
2024-09-19T10:09:13.1381703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-1.14,99.04*65
2024-09-19T10:09:14.1380385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.98,99.39*6D
2024-09-19T10:09:15.1377916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-2.21,99.62*49
2024-09-19T10:09:16.1376278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-1.48,99.48*4C
2024-09-19T10:09:17.1373680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.25,99.11*48
2024-09-19T10:09:18.1392940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,0.54,98.88*4E
2024-09-19T10:09:19.1391315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.49,0.23,98.94*48
2024-09-19T10:09:20.1391913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,-0.73,99.15*6F
2024-09-19T10:09:21.1390268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.42,99.20*63
2024-09-19T10:09:22.1388188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-1.51,99.06*4B
2024-09-19T10:09:23.1386822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-1.23,98.85*45
2024-09-19T10:09:24.1384132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.98,98.80*46
2024-09-19T10:09:25.1382539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,-0.84,98.88*62
2024-09-19T10:09:26.1379848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.88,-0.78,98.95*67
2024-09-19T10:09:27.1378581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,-0.83,99.03*6C
2024-09-19T10:09:28.1375966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.91,99.08*66
2024-09-19T10:09:29.1374299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-0.89,99.02*4C
2024-09-19T10:09:30.1372336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-0.77,98.88*43
2024-09-19T10:09:31.1370529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.63,98.76*4A
2024-09-19T10:09:32.1368415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.58,98.81*62
2024-09-19T10:09:33.1365777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.46,-0.68,98.94*65
2024-09-19T10:09:34.1364028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,-0.85,99.01*68
2024-09-19T10:09:35.1363212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.90,98.94*65
2024-09-19T10:09:36.1360549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.79,98.84*46
2024-09-19T10:09:37.1389548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.69,98.78*47
2024-09-19T10:09:38.1356428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.80,98.76*42
2024-09-19T10:09:39.1354074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.18,98.84*6D
2024-09-19T10:09:40.1352794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-1.51,99.02*64
2024-09-19T10:09:41.1408239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-1.32,99.13*60
2024-09-19T10:09:42.1406838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.62,99.09*64
2024-09-19T10:09:43.1403961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.13,99.01*48
2024-09-19T10:09:44.1404117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.23,98.92*4D
2024-09-19T10:09:45.1401077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.66,98.83*4D
2024-09-19T10:09:46.1398742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.05,98.74*4E
2024-09-19T10:09:47.1396784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.22,98.76*60
2024-09-19T10:09:48.1395474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.28,98.92*64
2024-09-19T10:09:49.1392469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-1.19,99.15*6F
2024-09-19T10:09:50.1390418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,-0.98,99.27*61
2024-09-19T10:09:51.1421548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,-0.81,99.23*6F
2024-09-19T10:09:52.1419701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.73,99.07*64
2024-09-19T10:09:53.1418210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.62,98.94*42
2024-09-19T10:09:54.1416008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-0.46,98.92*4D
2024-09-19T10:09:55.1413976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-0.30,98.91*43
2024-09-19T10:09:56.1412209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.29,98.85*4D
2024-09-19T10:09:57.1473279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.61,98.78*40
2024-09-19T10:09:58.1470550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.14,98.80*6A
2024-09-19T10:09:59.1469231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-1.58,98.92*64
2024-09-19T10:10:00.1466906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.58,-1.82,99.06*65
2024-09-19T10:10:01.1465501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.57,-1.82,99.16*6B
2024-09-19T10:10:02.1463075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-1.48,99.19*6E
2024-09-19T10:10:03.1482793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.82,99.14*47
2024-09-19T10:10:04.1481561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,0.00,99.01*6E
2024-09-19T10:10:05.1478458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.05,0.70,98.80*6D
2024-09-19T10:10:06.1476435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.66,0.85,98.56*6A
2024-09-19T10:10:07.1318354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,0.34,98.47*4D
2024-09-19T10:10:08.1473983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.29,-0.65,98.60*69
2024-09-19T10:10:09.1471512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.27,-1.62,98.91*6E
2024-09-19T10:10:10.1468873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.23,-2.00,99.23*64
2024-09-19T10:10:11.1468182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.74,99.53*4E
2024-09-19T10:10:12.1465393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.97,-1.07,99.68*4E
2024-09-19T10:10:13.1463992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.30,-0.36,99.56*4E
2024-09-19T10:10:14.1461322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,0.03,99.27*69
2024-09-19T10:10:15.1459373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-0.10,99.07*67
2024-09-19T10:10:16.1458054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.91,-0.67,99.18*65
2024-09-19T10:10:17.1455384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-1.27,99.52*69
2024-09-19T10:10:18.1453963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.52,99.76*4E
2024-09-19T10:10:19.1452135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.46,99.72*48
2024-09-19T10:10:20.1450043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.37,99.58*68
2024-09-19T10:10:21.1448058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.82,-1.46,99.64*6E
2024-09-19T10:10:22.1445662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.73,-1.57,99.89*63
2024-09-19T10:10:23.1444061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.15,100.00*59
2024-09-19T10:10:24.1441696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.72,-0.19,99.76*44
2024-09-19T10:10:25.1440511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.21,0.76,99.26*60
2024-09-19T10:10:26.1437974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,1.21,98.80*60
2024-09-19T10:10:27.1436505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,0.83,98.69*4F
2024-09-19T10:10:28.1434060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.65,-0.28,98.97*60
2024-09-19T10:10:29.1432022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.36,-1.70,99.41*60
2024-09-19T10:10:30.1431516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-2.88,99.85*6C
2024-09-19T10:10:31.1428701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-3.16,100.13*7F
2024-09-19T10:10:32.1426930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.57,-2.31,100.04*7F
2024-09-19T10:10:33.1423583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.83,99.68*47
2024-09-19T10:10:34.1422742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,0.39,99.37*46
2024-09-19T10:10:35.1420129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,0.73,99.25*4C
2024-09-19T10:10:36.1417713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,0.06,99.38*4E
2024-09-19T10:10:37.1415827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.20,99.72*47
2024-09-19T10:10:38.1444957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-2.11,100.03*7C
2024-09-19T10:10:39.1443820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-2.00,100.10*71
2024-09-19T10:10:40.1441785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-1.09,99.91*6A
2024-09-19T10:10:41.1439315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.75,-0.20,99.63*60
2024-09-19T10:10:42.1437894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.74,-0.05,99.46*61
2024-09-19T10:10:43.1435698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.72,99.41*67
2024-09-19T10:10:44.1434387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.64,99.45*42
2024-09-19T10:10:45.1430898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.94,-2.07,99.55*40
2024-09-19T10:10:46.1429725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.79,-1.66,99.64*45
2024-09-19T10:10:47.1428037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.66,99.61*42
2024-09-19T10:10:48.1427350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,0.33,99.38*4C
2024-09-19T10:10:49.1422623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.16,0.65,99.03*4C
2024-09-19T10:10:50.1421161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.48,0.02,98.75*46
2024-09-19T10:10:51.1419336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.76,-1.15,98.76*61
2024-09-19T10:10:52.1417962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-2.12,99.13*60
2024-09-19T10:10:53.1416140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-2.31,99.64*43
2024-09-19T10:10:54.1414066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.77,-1.70,99.93*44
2024-09-19T10:10:55.1412244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.39,-0.63,99.75*45
2024-09-19T10:10:56.1409776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,0.36,99.21*62
2024-09-19T10:10:57.1407488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,0.81,98.71*47
2024-09-19T10:10:58.1424109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,0.55,98.59*45
2024-09-19T10:10:59.1403777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-0.38,98.96*63
2024-09-19T10:11:00.1401974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-1.64,99.50*63
2024-09-19T10:11:01.1398877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-2.52,99.82*66
2024-09-19T10:11:02.1397029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-2.45,99.80*6A
2024-09-19T10:11:03.1396189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.52,99.54*4A
2024-09-19T10:11:04.1393153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-0.45,99.35*4F
2024-09-19T10:11:05.1392538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,0.00,99.34*63
2024-09-19T10:11:06.1390428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.22,99.46*60
2024-09-19T10:11:07.1388224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.51,99.54*64
2024-09-19T10:11:08.1387329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.35,99.44*6E
2024-09-19T10:11:09.1383108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.06,99.29*6E
2024-09-19T10:11:10.1381671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.13,99.20*65
2024-09-19T10:11:11.1380915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-0.70,99.16*6C
2024-09-19T10:11:12.1377907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-1.52,99.24*64
2024-09-19T10:11:13.1376878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-1.99,99.34*6A
2024-09-19T10:11:14.1374362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.86,99.37*4B
2024-09-19T10:11:15.1372651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-1.36,99.34*4A
2024-09-19T10:11:16.1370466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.47,-0.78,99.31*46
2024-09-19T10:11:17.1368581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-0.31,99.29*41
2024-09-19T10:11:18.1366471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.04,99.26*62
2024-09-19T10:11:19.1388893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.77,0.11,99.15*4C
2024-09-19T10:11:20.1387171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.39,0.07,98.98*46
2024-09-19T10:11:21.1385616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.80,-0.36,98.87*66
2024-09-19T10:11:22.1382872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.13,98.85*6C
2024-09-19T10:11:23.1380400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-1.99,98.97*4E
2024-09-19T10:11:24.1379070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.56,-2.47,99.19*42
2024-09-19T10:11:25.1379063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-2.28,99.36*4D
2024-09-19T10:11:26.1376165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.49,99.38*63
2024-09-19T10:11:27.1373400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.53,99.23*65
2024-09-19T10:11:28.1370880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,0.21,98.93*43
2024-09-19T10:11:29.1368843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,0.56,98.65*4F
2024-09-19T10:11:30.1367355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,0.44,98.55*4E
2024-09-19T10:11:31.1364973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-0.07,98.62*65
2024-09-19T10:11:32.1363321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,-0.82,98.77*65
2024-09-19T10:11:33.1361132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-1.54,98.91*60
2024-09-19T10:11:34.1360655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.91,99.04*68
2024-09-19T10:11:35.1403228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-1.84,99.16*40
2024-09-19T10:11:36.1400684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.52,-1.50,99.14*4E
2024-09-19T10:11:37.1398934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-0.98,98.94*44
2024-09-19T10:11:38.1396972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.39,98.81*4F
2024-09-19T10:11:39.1395247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,0.01,98.85*41
2024-09-19T10:11:40.1390709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.00,0.00,98.96*45
2024-09-19T10:11:41.1391195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.17,-0.37,99.00*64
2024-09-19T10:11:42.1388769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.49,-0.85,98.96*6B
2024-09-19T10:11:43.1386777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.09,99.00*68
2024-09-19T10:11:44.1384765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-1.07,99.11*41
2024-09-19T10:11:45.1401105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.67,-0.99,99.18*40
2024-09-19T10:11:46.1399510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.38,-1.06,99.18*4D
2024-09-19T10:11:47.1397915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.30,99.20*4A
2024-09-19T10:11:48.1394758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-1.42,99.19*68
2024-09-19T10:11:49.1393835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.72,-1.14,99.14*61
2024-09-19T10:11:50.1391933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,-0.52,99.10*67
2024-09-19T10:11:51.1389900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,0.18,99.00*48
2024-09-19T10:11:52.1387344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,0.47,98.82*6D
2024-09-19T10:11:53.1413871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.01,98.63*48
2024-09-19T10:11:54.1411734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.16,98.62*69
2024-09-19T10:11:55.1409493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-2.34,98.88*67
2024-09-19T10:11:56.1407500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-2.80,99.29*62
2024-09-19T10:11:57.1405555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-2.01,99.53*4F
2024-09-19T10:11:58.1403517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,-0.37,99.32*4D
2024-09-19T10:11:59.1401708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,1.09,98.77*6E
2024-09-19T10:12:00.1399973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,1.44,98.40*44
2024-09-19T10:12:01.1397709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.89,0.44,98.49*45
2024-09-19T10:12:02.1396944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,-1.21,98.83*69
2024-09-19T10:12:03.1393260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-2.48,99.08*48
2024-09-19T10:12:04.1391478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,-2.76,99.13*4F
2024-09-19T10:12:05.1390251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-2.21,99.11*4A
2024-09-19T10:12:06.1388402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.33,99.14*67
2024-09-19T10:12:07.1385179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.74,-0.46,99.12*67
2024-09-19T10:12:08.1383273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.88,0.14,98.99*4C
2024-09-19T10:12:09.1381960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,0.37,98.81*48
2024-09-19T10:12:10.1379795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,0.15,98.65*62
2024-09-19T10:12:11.1377619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.46,-0.39,98.53*47
2024-09-19T10:12:12.1374941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.38,-1.05,98.49*4B
2024-09-19T10:12:13.1372989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.72,98.59*45
2024-09-19T10:12:14.1372468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-2.24,98.82*6A
2024-09-19T10:12:15.1370488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.93,-2.34,99.06*6C
2024-09-19T10:12:16.1367893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.13,-1.70,99.05*67
2024-09-19T10:12:17.1366113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,-0.49,98.73*67
2024-09-19T10:12:18.1363853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,0.58,98.38*6B
2024-09-19T10:12:19.1362644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.47,0.90,98.21*6D
2024-09-19T10:12:20.1360526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.82,0.37,98.26*6E
2024-09-19T10:12:21.1358182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-0.62,98.41*47
2024-09-19T10:12:22.1355907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.53,98.61*61
2024-09-19T10:12:23.1354397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.64,-1.92,98.73*68
2024-09-19T10:12:24.1352380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.89,-1.71,98.72*67
2024-09-19T10:12:25.1350909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.39,-1.21,98.55*6C
2024-09-19T10:12:26.1435010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.86,98.30*64
2024-09-19T10:12:27.1497057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.93,98.21*42
2024-09-19T10:12:28.1494628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.16,98.45*48
2024-09-19T10:12:29.1493020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.01,98.77*43
2024-09-19T10:12:30.1490413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.38,98.83*4F
2024-09-19T10:12:31.1355086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,0.23,98.61*62
2024-09-19T10:12:32.1330309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,0.34,98.36*49
2024-09-19T10:12:33.1330145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.12,98.32*62
2024-09-19T10:12:34.1482852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-0.93,98.50*64
2024-09-19T10:12:35.1481527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-1.67,98.81*64
2024-09-19T10:12:36.1350562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.42,-2.01,99.02*62
2024-09-19T10:12:37.1349992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-1.81,99.02*6A
2024-09-19T10:12:38.1402895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.21,98.88*66
2024-09-19T10:12:39.1474741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,-0.50,98.72*42
2024-09-19T10:12:40.1473035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.98,-0.07,98.69*40
2024-09-19T10:12:41.1353346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-0.14,98.83*45
2024-09-19T10:12:42.1366470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.55,99.00*68
2024-09-19T10:12:43.1347781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.72,-0.90,99.07*6E
2024-09-19T10:12:44.1346891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.76,-0.90,99.06*6B
2024-09-19T10:12:45.1344967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-0.59,98.99*69
2024-09-19T10:12:46.1342650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.37,98.95*6B
2024-09-19T10:12:47.1497709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.60,99.00*65
2024-09-19T10:12:48.1493863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.14,99.04*62
2024-09-19T10:12:49.1493509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.52,99.07*4A
2024-09-19T10:12:50.1491117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,-1.61,99.18*40
2024-09-19T10:12:51.1488696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-1.49,99.31*43
2024-09-19T10:12:52.1330683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.18,99.32*6F
2024-09-19T10:12:53.1484001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.96,-0.69,99.23*64
2024-09-19T10:12:54.1481495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.08,-0.19,99.11*66
2024-09-19T10:12:55.1324780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,0.06,99.11*49
2024-09-19T10:12:56.1479590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-0.11,99.18*41
2024-09-19T10:12:57.1477767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,-0.67,99.11*42
2024-09-19T10:12:58.1475369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.42,99.00*4A
2024-09-19T10:12:59.1472760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-1.84,99.01*69
2024-09-19T10:13:00.1471216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,-1.58,99.18*60
2024-09-19T10:13:01.1494301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.84,99.36*6C
2024-09-19T10:13:02.1467530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.19,99.31*45
2024-09-19T10:13:03.1465484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.18,99.00*47
2024-09-19T10:13:04.1463502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.76,98.72*62
2024-09-19T10:13:05.1460983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.47,98.74*61
2024-09-19T10:13:06.1459298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.72,99.01*60
2024-09-19T10:13:07.1489486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.36,99.27*4E
2024-09-19T10:13:08.1487463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-0.68,99.33*4E
2024-09-19T10:13:09.1485812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.14,99.17*4C
2024-09-19T10:13:10.1328741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,0.02,98.93*4F
2024-09-19T10:13:11.1481165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.85,-0.14,98.79*62
2024-09-19T10:13:12.1346981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.68,-0.55,98.84*66
2024-09-19T10:13:13.1478101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.21,99.09*6D
2024-09-19T10:13:14.1476100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.86,99.41*41
2024-09-19T10:13:15.1473653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-2.13,99.57*49
2024-09-19T10:13:16.1472315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.85,99.50*45
2024-09-19T10:13:17.1470374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.20,99.35*67
2024-09-19T10:13:18.1467886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.55,99.28*6B
2024-09-19T10:13:19.1466327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.12,99.27*68
2024-09-19T10:13:20.1462811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,0.03,99.22*49
2024-09-19T10:13:21.1487719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.01,99.06*6A
2024-09-19T10:13:22.1485655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.34,98.93*6B
2024-09-19T10:13:23.1486684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.06,99.00*67
2024-09-19T10:13:24.1485327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.92,99.27*6A
2024-09-19T10:13:25.1482661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-2.39,99.60*6E
2024-09-19T10:13:26.1372152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-2.17,99.92*61
2024-09-19T10:13:27.1457852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.14,99.93*6D
2024-09-19T10:13:28.1473452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,0.27,99.48*43
2024-09-19T10:13:29.1453776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,1.06,98.89*6E
2024-09-19T10:13:30.1451923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,0.70,98.49*66
2024-09-19T10:13:31.1449730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.48,98.46*46
2024-09-19T10:13:32.1447852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.77,98.81*60
2024-09-19T10:13:33.1444646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.46,-2.53,99.30*60
2024-09-19T10:13:34.1359742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.57,-2.52,99.67*63
2024-09-19T10:13:35.1442074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-1.78,99.77*62
2024-09-19T10:13:36.1440236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.50,99.52*40
2024-09-19T10:13:37.1438116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,0.67,99.08*65
2024-09-19T10:13:38.1437620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,1.06,98.73*62
2024-09-19T10:13:39.1434106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,0.43,98.69*43
2024-09-19T10:13:40.1431805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-0.91,98.96*6F
2024-09-19T10:13:41.1430312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-2.23,99.37*64
2024-09-19T10:13:42.1453809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-2.67,99.69*67
2024-09-19T10:13:43.1452167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.82,99.67*44
2024-09-19T10:13:44.1450219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.17,99.35*42
2024-09-19T10:13:45.1447813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,1.06,98.98*64
2024-09-19T10:13:46.1446836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,0.92,98.87*4B
2024-09-19T10:13:47.1445581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-0.36,99.05*6D
2024-09-19T10:13:48.1442355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.64,-1.86,99.43*6F
2024-09-19T10:13:49.1441534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,-2.61,99.84*6B
2024-09-19T10:13:50.1462455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-2.10,100.01*5F
2024-09-19T10:13:51.1502520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-0.81,99.89*44
2024-09-19T10:13:52.1500379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.46,0.30,99.63*61
2024-09-19T10:13:53.1342173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,0.61,99.35*63
2024-09-19T10:13:54.1371935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,0.12,99.23*4C
2024-09-19T10:13:55.1367967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.53,-0.86,99.47*6E
2024-09-19T10:13:56.1367484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.39,-1.77,99.91*66
2024-09-19T10:13:57.1366127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-2.01,100.17*5D
2024-09-19T10:13:58.1518822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.64,100.14*74
2024-09-19T10:13:59.1361311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.10,99.97*4B
2024-09-19T10:14:00.1359405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.86,99.89*40
2024-09-19T10:14:01.1357245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.85,99.98*6C
2024-09-19T10:14:02.1402584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.57,100.07*57
2024-09-19T10:14:03.1400208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,0.04,100.07*52
2024-09-19T10:14:04.1398281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,0.55,99.94*60
2024-09-19T10:14:05.1396413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,0.48,99.64*42
2024-09-19T10:14:06.1393959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-0.33,99.30*64
2024-09-19T10:14:07.1392083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-1.56,99.20*69
2024-09-19T10:14:08.1390252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-2.64,99.52*63
2024-09-19T10:14:09.1388521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-3.05,100.07*7F
2024-09-19T10:14:10.1386801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-2.47,100.36*78
2024-09-19T10:14:11.1385046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.05,100.14*7E
2024-09-19T10:14:12.1382740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,0.48,99.63*40
2024-09-19T10:14:13.1380055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,1.22,99.23*4A
2024-09-19T10:14:14.1378280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,0.70,99.12*4A
2024-09-19T10:14:15.1376296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.60,99.26*67
2024-09-19T10:14:16.1404643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.73,99.50*4C
2024-09-19T10:14:17.1403189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-2.06,99.73*40
2024-09-19T10:14:18.1399765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.58,99.75*62
2024-09-19T10:14:19.1398224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.87,99.59*62
2024-09-19T10:14:20.1396291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.68,99.48*6A
2024-09-19T10:14:21.1397331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.97,99.55*69
2024-09-19T10:14:22.1490370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.14,99.67*6A
2024-09-19T10:14:23.1488141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.87,99.61*69
2024-09-19T10:14:24.1486048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.37,99.38*6A
2024-09-19T10:14:25.1484497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.21,99.21*4B
2024-09-19T10:14:26.1482481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.61,99.27*41
2024-09-19T10:14:27.1355905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.24,99.44*49
2024-09-19T10:14:28.1354605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.66,99.58*6A
2024-09-19T10:14:29.1371594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.56,-1.66,99.66*67
2024-09-19T10:14:30.1396760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.63,-1.35,99.71*61
2024-09-19T10:14:31.1393906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-0.95,99.66*62
2024-09-19T10:14:32.1392017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.40,99.46*49
2024-09-19T10:14:33.1389788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,0.25,99.17*61
2024-09-19T10:14:34.1387977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,0.49,98.95*6B
2024-09-19T10:14:35.1386220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.01,98.97*6B
2024-09-19T10:14:36.1383925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.01,99.18*6B
2024-09-19T10:14:37.1381347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.84,99.43*69
2024-09-19T10:14:38.1432532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.91,99.53*62
2024-09-19T10:14:39.1431539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.31,99.40*66
2024-09-19T10:14:40.1428656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.65,99.15*67
2024-09-19T10:14:41.1425143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-0.49,98.98*69
2024-09-19T10:14:42.1424128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.83,98.99*6B
2024-09-19T10:14:43.1421097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.11,99.06*4C
2024-09-19T10:14:44.1421102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.01,99.12*49
2024-09-19T10:14:45.1417765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.68,99.15*47
2024-09-19T10:14:46.1416126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.51,99.11*67
2024-09-19T10:14:47.1414310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-0.78,99.13*67
2024-09-19T10:14:48.1368687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-1.17,99.24*68
2024-09-19T10:14:49.1366937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.09,99.28*65
2024-09-19T10:14:50.1364751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.46,99.10*4F
2024-09-19T10:14:51.1361921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,0.21,98.73*6D
2024-09-19T10:14:52.1361862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,0.36,98.38*60
2024-09-19T10:14:53.1358955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.19,98.30*6C
2024-09-19T10:14:54.1357331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.78,-1.22,98.65*69
2024-09-19T10:14:55.1355095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.91,-2.23,99.26*6A
2024-09-19T10:14:56.1352989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-2.65,99.74*6A
2024-09-19T10:14:57.1507141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-2.08,99.86*45
2024-09-19T10:14:58.1505078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.87,-0.77,99.64*45
2024-09-19T10:14:59.1502090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.75,0.67,99.24*60
2024-09-19T10:15:00.1345351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,1.52,98.86*62
2024-09-19T10:15:01.1343461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,1.13,98.79*4B
2024-09-19T10:15:02.1341476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.74,-0.40,99.13*60
2024-09-19T10:15:03.1495597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.06,-2.14,99.69*68
2024-09-19T10:15:04.1494022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.71,-3.15,100.22*55
2024-09-19T10:15:05.1490956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-2.81,100.48*53
2024-09-19T10:15:06.1489084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.33,100.42*7B
2024-09-19T10:15:07.1511816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,0.34,100.19*58
2024-09-19T10:15:08.1485101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.53,1.23,99.92*68
2024-09-19T10:15:09.1365777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,0.94,99.78*65
2024-09-19T10:15:10.1363731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.20,99.94*69
2024-09-19T10:15:11.1362779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-1.43,100.30*51
2024-09-19T10:15:12.1360141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,-2.12,100.62*56
2024-09-19T10:15:13.1357927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-2.06,100.69*5F
2024-09-19T10:15:14.1512296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.59,100.50*57
2024-09-19T10:15:15.1386435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.13,100.27*7D
2024-09-19T10:15:16.1384831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.81,100.11*5D
2024-09-19T10:15:17.1463737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.58,100.03*5E
2024-09-19T10:15:18.1461953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.50,100.10*53
2024-09-19T10:15:19.1497727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.53,100.23*52
2024-09-19T10:15:20.1496463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.62,100.21*7F
2024-09-19T10:15:21.1493409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-0.67,100.00*7B
2024-09-19T10:15:22.1492102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-0.63,99.77*4A
2024-09-19T10:15:23.1489302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.62,99.67*4E
2024-09-19T10:15:24.1488225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-0.81,99.76*6D
2024-09-19T10:15:25.1351259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.12,-1.32,99.92*6E
2024-09-19T10:15:26.1348991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.33,-1.86,99.97*67
2024-09-19T10:15:27.1503219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,-1.84,99.84*61
2024-09-19T10:15:28.1501462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.01,99.66*4D
2024-09-19T10:15:29.1499432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.69,0.26,99.42*68
2024-09-19T10:15:30.1497163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.88,1.13,99.14*63
2024-09-19T10:15:31.1496971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,0.85,98.97*66
2024-09-19T10:15:32.1493262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.57,99.08*6A
2024-09-19T10:15:33.1492324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-2.22,99.36*64
2024-09-19T10:15:34.1352382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.67,-2.97,99.57*6A
2024-09-19T10:15:35.1487444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.62,-2.29,99.56*6B
2024-09-19T10:15:36.1485592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-0.78,99.33*63
2024-09-19T10:15:37.1483930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,0.54,98.99*43
2024-09-19T10:15:38.1482119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,0.99,98.66*69
2024-09-19T10:15:39.1479134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,0.51,98.50*66
2024-09-19T10:15:40.1478178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-0.56,98.62*49
2024-09-19T10:15:41.1479296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.65,98.86*47
2024-09-19T10:15:42.1477372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-2.30,99.00*66
2024-09-19T10:15:43.1532393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-2.25,98.94*6F
2024-09-19T10:15:44.1473532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,-1.51,98.76*64
2024-09-19T10:15:45.1352455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-0.35,98.52*6B
2024-09-19T10:15:46.1350073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,0.59,98.32*4E
2024-09-19T10:15:47.1348360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,0.62,98.23*45
2024-09-19T10:15:48.1502705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.33,98.26*66
2024-09-19T10:15:49.1500629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.60,98.36*62
2024-09-19T10:15:50.1498922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-2.32,98.50*61
2024-09-19T10:15:51.1496670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-2.10,98.64*42
2024-09-19T10:15:52.1494578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.06,98.59*45
2024-09-19T10:15:53.1493046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,0.21,98.26*67
2024-09-19T10:15:54.1361082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,0.86,97.89*4E
2024-09-19T10:15:55.1386282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.61,0.50,97.77*44
2024-09-19T10:15:56.1417343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.77,-0.60,97.97*63
2024-09-19T10:15:57.1414319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-1.77,98.40*6C
2024-09-19T10:15:58.1413930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-2.27,98.81*47
2024-09-19T10:15:59.1412204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-1.90,98.92*40
2024-09-19T10:16:00.1410311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.04,98.66*42
2024-09-19T10:16:01.1408009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.21,98.30*63
2024-09-19T10:16:02.1409488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,0.08,98.18*40
2024-09-19T10:16:03.1407635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-0.24,98.30*6C
2024-09-19T10:16:04.1463289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.80,98.46*68
2024-09-19T10:16:05.1461429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.33,98.58*6D
2024-09-19T10:16:06.1459090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.58,98.66*63
2024-09-19T10:16:07.1353374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.44,98.73*62
2024-09-19T10:16:08.1507225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.06,98.86*40
2024-09-19T10:16:09.1506035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.58,98.87*41
2024-09-19T10:16:10.1503726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.23,98.71*49
2024-09-19T10:16:11.1502581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.13,98.46*61
2024-09-19T10:16:12.1384301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.30,98.30*65
2024-09-19T10:16:13.1381752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-0.73,98.35*60
2024-09-19T10:16:14.1379255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,-1.25,98.60*63
2024-09-19T10:16:15.1378527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.46,98.94*67
2024-09-19T10:16:16.1375997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.03,99.08*40
2024-09-19T10:16:17.1374067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.64,-0.30,98.89*49
2024-09-19T10:16:18.1372886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,0.10,98.45*6C
2024-09-19T10:16:19.1370089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.18,98.18*69
2024-09-19T10:16:20.1368492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.90,-0.87,98.26*66
2024-09-19T10:16:21.1365343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.89,-1.44,98.60*62
2024-09-19T10:16:22.1365486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-1.57,98.96*60
2024-09-19T10:16:23.1517383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.21,99.10*48
2024-09-19T10:16:24.1515930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.67,98.91*41
2024-09-19T10:16:25.1515272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.36,98.59*40
2024-09-19T10:16:26.1512650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.52,98.41*4E
2024-09-19T10:16:27.1354921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.89,98.49*61
2024-09-19T10:16:28.1364732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.05,98.66*63
2024-09-19T10:16:29.1350830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-0.89,98.82*6E
2024-09-19T10:16:30.1348987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-0.56,98.86*6C
2024-09-19T10:16:31.1503419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.36,98.74*67
2024-09-19T10:16:32.1502211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.51,98.54*4A
2024-09-19T10:16:33.1529234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.05,98.51*4D
2024-09-19T10:16:34.1396266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.71,98.73*65
2024-09-19T10:16:35.1393796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-1.99,99.07*62
2024-09-19T10:16:36.1391067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-1.61,99.20*6E
2024-09-19T10:16:37.1390006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.67,99.05*6B
2024-09-19T10:16:38.1388804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,0.42,98.72*60
2024-09-19T10:16:39.1385178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,0.98,98.41*6D
2024-09-19T10:16:40.1384787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,0.51,98.31*65
2024-09-19T10:16:41.1401847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.76,98.43*65
2024-09-19T10:16:42.1399767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-2.18,98.67*6A
2024-09-19T10:16:43.1406350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,-3.08,99.06*6A
2024-09-19T10:16:44.1396126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-2.71,99.49*6C
2024-09-19T10:16:45.1394601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.04,99.67*6D
2024-09-19T10:16:46.1392327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,0.95,99.41*65
2024-09-19T10:16:47.1390447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,1.95,98.85*6B
2024-09-19T10:16:48.1388381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,1.42,98.44*67
2024-09-19T10:16:49.1407776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.18,98.48*40
2024-09-19T10:16:50.1428821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.91,98.87*66
2024-09-19T10:16:51.1426624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-2.96,99.33*66
2024-09-19T10:16:52.1425115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-3.03,99.57*64
2024-09-19T10:16:53.1423131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-2.20,99.46*6D
2024-09-19T10:16:54.1420717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.96,99.12*6E
2024-09-19T10:16:55.1418481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,0.07,98.86*49
2024-09-19T10:16:56.1417166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,0.48,98.87*4B
2024-09-19T10:16:57.1415505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,0.20,99.08*41
2024-09-19T10:16:58.1413563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.48,99.29*6A
2024-09-19T10:16:59.1411843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.02,99.31*4F
2024-09-19T10:17:00.1410099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.06,99.22*4B
2024-09-19T10:17:01.1407965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.60,99.11*48
2024-09-19T10:17:02.1406647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.28,99.01*43
2024-09-19T10:17:03.1404685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.59,98.91*4C
2024-09-19T10:17:04.1436090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.38,98.98*65
2024-09-19T10:17:05.1452739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.44,-2.11,99.26*63
2024-09-19T10:17:06.1450661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.17,-2.15,99.51*62
2024-09-19T10:17:07.1448527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.81,-1.44,99.55*6D
2024-09-19T10:17:08.1447076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.52,99.41*6D
2024-09-19T10:17:09.1447102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,-0.02,99.27*4F
2024-09-19T10:17:10.1442470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.26,-0.08,99.26*43
2024-09-19T10:17:11.1441231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.74,-0.39,99.34*46
2024-09-19T10:17:12.1438482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.68,99.44*4F
2024-09-19T10:17:13.1437231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-0.89,99.51*63
2024-09-19T10:17:14.1435827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.61,-0.95,99.50*6B
2024-09-19T10:17:15.1433057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-0.89,99.41*62
2024-09-19T10:17:16.1430651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-0.87,99.24*67
2024-09-19T10:17:17.1430373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-1.00,99.13*64
2024-09-19T10:17:18.1426942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-1.30,99.23*6E
2024-09-19T10:17:19.1425003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.67,99.49*6E
2024-09-19T10:17:20.1423159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-1.80,99.82*49
2024-09-19T10:17:21.1422183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.31,-1.25,99.94*42
2024-09-19T10:17:22.1419932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.44,-0.03,99.63*4D
2024-09-19T10:17:23.1417503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,1.22,99.07*62
2024-09-19T10:17:24.1417011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,1.61,98.66*4C
2024-09-19T10:17:25.1413857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.15,0.67,98.62*4A
2024-09-19T10:17:26.1411841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.42,-1.27,98.99*64
2024-09-19T10:17:27.1410665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.96,-3.08,99.63*64
2024-09-19T10:17:28.1408961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-3.63,100.22*7F
2024-09-19T10:17:29.1406359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.08,-2.61,100.42*71
2024-09-19T10:17:30.1404524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.37,-0.80,100.23*77
2024-09-19T10:17:31.1402543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,0.80,99.92*63
2024-09-19T10:17:32.1400834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,1.47,99.70*47
2024-09-19T10:17:33.1398954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.65,1.01,99.69*44
2024-09-19T10:17:34.1481962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.89,-0.24,99.84*6E
2024-09-19T10:17:35.1479274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-1.58,100.06*5E
2024-09-19T10:17:36.1517746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-2.31,100.24*58
2024-09-19T10:17:37.1515619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-2.22,100.38*72
2024-09-19T10:17:38.1514120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.59,100.41*76
2024-09-19T10:17:39.1512234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.99,100.37*7A
2024-09-19T10:17:40.1511127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.77,100.34*79
2024-09-19T10:17:41.1509163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.82,100.36*75
2024-09-19T10:17:42.1507141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.80,100.37*55
2024-09-19T10:17:43.1505704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-0.50,100.24*5C
2024-09-19T10:17:44.1503320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-0.11,100.05*5D
2024-09-19T10:17:45.1501417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,0.08,99.87*4B
2024-09-19T10:17:46.1499242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.13,99.74*61
2024-09-19T10:17:47.1497322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.79,99.71*40
2024-09-19T10:17:48.1495559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.66,99.76*40
2024-09-19T10:17:49.1493646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-2.31,99.82*40
2024-09-19T10:17:50.1491866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-2.34,99.85*6A
2024-09-19T10:17:51.1489578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.68,99.76*68
2024-09-19T10:17:52.1487082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-0.68,99.60*6E
2024-09-19T10:17:53.1485830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,0.14,99.49*4F
2024-09-19T10:17:54.1370956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,0.46,99.39*46
2024-09-19T10:17:55.1392760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,0.30,99.26*6C
2024-09-19T10:17:56.1390717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.16,99.12*46
2024-09-19T10:17:57.1388525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.74,99.02*49
2024-09-19T10:17:58.1387243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-1.36,99.09*66
2024-09-19T10:17:59.1385396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-1.76,99.26*62
2024-09-19T10:18:00.1383002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.76,99.33*64
2024-09-19T10:18:01.1537088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.23,99.15*4D
2024-09-19T10:18:02.1535635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.43,98.76*4C
2024-09-19T10:18:03.1376951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.03,98.47*6F
2024-09-19T10:18:04.1375014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,-0.37,98.58*6E
2024-09-19T10:18:05.1373972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.53,-1.08,99.03*69
2024-09-19T10:18:06.1527797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.43,99.46*61
2024-09-19T10:18:07.1526029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.08,99.55*4B
2024-09-19T10:18:08.1523884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-0.33,99.25*4A
2024-09-19T10:18:09.1521427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,0.19,98.87*6A
2024-09-19T10:18:10.1363372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,0.06,98.72*67
2024-09-19T10:18:11.1516946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.68,98.81*65
2024-09-19T10:18:12.1515779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-1.45,98.95*67
2024-09-19T10:18:13.1514471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.63,-1.82,99.04*6F
2024-09-19T10:18:14.1512073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.12,-1.70,99.08*6B
2024-09-19T10:18:15.1509858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.74,-1.32,99.19*6E
2024-09-19T10:18:16.1507838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.98,99.40*6A
2024-09-19T10:18:17.1505706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-0.73,99.50*4A
2024-09-19T10:18:18.1504935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.91,-0.45,99.30*42
2024-09-19T10:18:19.1501493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,-0.16,99.01*4E
2024-09-19T10:18:20.1499836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,0.10,98.86*6D
2024-09-19T10:18:21.1498363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,0.23,98.81*4C
2024-09-19T10:18:22.1496392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,-0.11,98.80*6E
2024-09-19T10:18:23.1494359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-1.05,98.93*63
2024-09-19T10:18:24.1392794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-2.20,99.28*6E
2024-09-19T10:18:25.1390381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-2.87,99.65*67
2024-09-19T10:18:26.1432435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-2.46,99.79*46
2024-09-19T10:18:27.1430670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.22,99.63*4E
2024-09-19T10:18:28.1429177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,0.10,99.24*64
2024-09-19T10:18:29.1426461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,0.96,98.75*4F
2024-09-19T10:18:30.1424498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,1.02,98.43*4D
2024-09-19T10:18:31.1422104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,0.23,98.44*4E
2024-09-19T10:18:32.1420347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.07,98.79*44
2024-09-19T10:18:33.1417965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-2.23,99.26*61
2024-09-19T10:18:34.1416627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-2.65,99.52*64
2024-09-19T10:18:35.1413559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-2.13,99.48*60
2024-09-19T10:18:36.1455082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.06,99.29*6B
2024-09-19T10:18:37.1453299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,0.01,99.08*42
2024-09-19T10:18:38.1450030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,0.70,98.83*60
2024-09-19T10:18:39.1449345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,0.86,98.49*60
2024-09-19T10:18:40.1447118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,0.29,98.28*60
2024-09-19T10:18:41.1446165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.85,98.36*6D
2024-09-19T10:18:42.1469559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.69,-1.95,98.75*64
2024-09-19T10:18:43.1468299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.91,-2.45,99.23*6F
2024-09-19T10:18:44.1467165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,-2.10,99.50*62
2024-09-19T10:18:45.1465026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.18,99.53*69
2024-09-19T10:18:46.1462372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.52,-0.02,99.34*4A
2024-09-19T10:18:47.1460958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.37,1.00,98.99*62
2024-09-19T10:18:48.1433553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.70,1.45,98.63*66
2024-09-19T10:18:49.1430957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,1.03,98.49*46
2024-09-19T10:18:50.1428577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.19,-0.23,98.70*69
2024-09-19T10:18:51.1446992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.97,-1.84,99.18*6C
2024-09-19T10:18:52.1444140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.29,-3.02,99.73*68
2024-09-19T10:18:53.1443077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-3.05,100.14*57
2024-09-19T10:18:54.1441232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-1.81,100.21*7D
2024-09-19T10:18:55.1438952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.81,-0.05,99.90*4D
2024-09-19T10:18:56.1437166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.62,1.17,99.43*61
2024-09-19T10:18:57.1435778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,1.13,99.17*65
2024-09-19T10:18:58.1433895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.04,99.33*6B
2024-09-19T10:18:59.1431514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-1.57,99.85*6C
2024-09-19T10:19:00.1428835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.52,-2.54,100.42*56
2024-09-19T10:19:01.1427670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.50,-2.26,100.57*55
2024-09-19T10:19:02.1425656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-1.04,100.25*5F
2024-09-19T10:19:03.1423969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,0.06,99.80*41
2024-09-19T10:19:04.1421563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,0.36,99.49*6A
2024-09-19T10:19:05.1419830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.16,99.41*4E
2024-09-19T10:19:06.1418218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.96,99.55*68
2024-09-19T10:19:07.1414884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.49,99.87*67
2024-09-19T10:19:08.1415038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.57,100.13*55
2024-09-19T10:19:09.1412530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.26,100.04*7A
2024-09-19T10:19:10.1410355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.82,99.65*4D
2024-09-19T10:19:11.1409038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.47,99.21*4D
2024-09-19T10:19:12.1406970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.37,98.98*6A
2024-09-19T10:19:13.1404242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-0.57,99.04*6E
2024-09-19T10:19:14.1438311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-1.02,99.33*67
2024-09-19T10:19:15.1436536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.37,99.52*61
2024-09-19T10:19:16.1434371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.40,99.45*60
2024-09-19T10:19:17.1433324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.08,99.16*6B
2024-09-19T10:19:18.1462097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.52,98.85*40
2024-09-19T10:19:19.1459489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.01,98.67*4E
2024-09-19T10:19:20.1459190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,0.09,98.58*64
2024-09-19T10:19:21.1455690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.38,98.53*4E
2024-09-19T10:19:22.1454463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.19,98.48*60
2024-09-19T10:19:23.1452093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,-1.85,98.49*60
2024-09-19T10:19:24.1450607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,-1.86,98.48*64
2024-09-19T10:19:25.1448304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.18,98.39*62
2024-09-19T10:19:26.1445979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.42,98.30*4E
2024-09-19T10:19:27.1445862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.16,98.22*44
2024-09-19T10:19:28.1479320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.36,98.08*46
2024-09-19T10:19:29.1477701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.63,97.87*67
2024-09-19T10:19:30.1475041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.71,97.70*6C
2024-09-19T10:19:31.1473207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.73,97.60*6E
2024-09-19T10:19:32.1471461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.81,97.56*65
2024-09-19T10:19:33.1469231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.86,97.54*64
2024-09-19T10:19:34.1382237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.87,97.50*62
2024-09-19T10:19:35.1380083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.00,97.47*6B
2024-09-19T10:19:36.1376801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-1.27,97.48*6D
2024-09-19T10:19:37.1375569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-1.39,97.50*69
2024-09-19T10:19:38.1529242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.03,97.46*6C
2024-09-19T10:19:39.1527745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.31,97.31*45
2024-09-19T10:19:40.1547671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,0.16,97.13*6F
2024-09-19T10:19:41.1524206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,0.01,97.03*62
2024-09-19T10:19:42.1520640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.58,97.02*63
2024-09-19T10:19:43.1519071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-1.14,97.09*60
2024-09-19T10:19:44.1517690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.56,-1.27,97.21*6F
2024-09-19T10:19:45.1516525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.97,97.27*6E
2024-09-19T10:19:46.1514484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.70,97.19*48
2024-09-19T10:19:47.1511712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.75,96.98*47
2024-09-19T10:19:48.1509585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.03,96.84*63
2024-09-19T10:19:49.1508147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-1.23,96.89*6A
2024-09-19T10:19:50.1505962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-1.13,97.11*6A
2024-09-19T10:19:51.1504355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.67,97.27*6C
2024-09-19T10:19:52.1502064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,0.03,97.17*6D
2024-09-19T10:19:53.1499585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,0.55,96.82*67
2024-09-19T10:19:54.1496601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,0.43,96.42*6C
2024-09-19T10:19:55.1495930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.48,96.32*65
2024-09-19T10:19:56.1493947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.45,-1.60,96.58*61
2024-09-19T10:19:57.1492595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.63,-2.26,97.05*6D
2024-09-19T10:19:58.1489263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-2.23,97.48*67
2024-09-19T10:19:59.1488504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.65,97.65*6F
2024-09-19T10:20:00.1486394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.77,97.48*41
2024-09-19T10:20:01.1485197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-0.02,97.12*43
2024-09-19T10:20:02.1482521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.53,0.39,96.86*68
2024-09-19T10:20:03.1481789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.39,0.38,96.77*6B
2024-09-19T10:20:04.1478550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.03,96.85*42
2024-09-19T10:20:05.1476624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-0.70,97.05*6E
2024-09-19T10:20:06.1474928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.48,-1.33,97.21*66
2024-09-19T10:20:07.1472795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.80,-1.71,97.25*60
2024-09-19T10:20:08.1471642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.88,-1.85,97.26*63
2024-09-19T10:20:09.1468868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.69,97.33*64
2024-09-19T10:20:10.1466164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.64,-1.19,97.40*49
2024-09-19T10:20:11.1548097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.44,-0.50,97.36*45
2024-09-19T10:20:12.1390793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.81,0.15,97.16*61
2024-09-19T10:20:13.1387224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,0.57,96.89*68
2024-09-19T10:20:14.1385700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,0.65,96.66*43
2024-09-19T10:20:15.1383739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.08,0.19,96.60*42
2024-09-19T10:20:16.1382219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.81,-0.81,96.74*69
2024-09-19T10:20:17.1379346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-1.98,97.07*67
2024-09-19T10:20:18.1534493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-2.66,97.42*68
2024-09-19T10:20:19.1532487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-2.42,97.58*4A
2024-09-19T10:20:20.1530636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.39,97.40*4F
2024-09-19T10:20:21.1528403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.25,97.09*4C
2024-09-19T10:20:22.1370143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,0.28,96.87*40
2024-09-19T10:20:23.1523991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,0.14,96.83*61
2024-09-19T10:20:24.1522470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.28,96.93*4D
2024-09-19T10:20:25.1520016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.67,97.01*43
2024-09-19T10:20:26.1518506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.97,97.00*61
2024-09-19T10:20:27.1387950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-1.25,96.88*64
2024-09-19T10:20:28.1385403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.63,-1.44,96.77*6E
2024-09-19T10:20:29.1384093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-1.38,96.79*66
2024-09-19T10:20:30.1537126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.03,96.83*61
2024-09-19T10:20:31.1535062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.56,96.77*40
2024-09-19T10:20:32.1533322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.27,96.71*44
2024-09-19T10:20:33.1531995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.27,96.66*47
2024-09-19T10:20:34.1532433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.44,96.60*6B
2024-09-19T10:20:35.1528153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.82,96.66*64
2024-09-19T10:20:36.1526121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.16,96.77*6A
2024-09-19T10:20:37.1524669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.12,96.77*61
2024-09-19T10:20:38.1521816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.73,96.52*6A
2024-09-19T10:20:39.1520408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.41,96.20*68
2024-09-19T10:20:40.1518453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-0.67,96.16*69
2024-09-19T10:20:41.1516752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-1.32,96.44*6C
2024-09-19T10:20:42.1515269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.87,96.87*6F
2024-09-19T10:20:43.1547567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.81,97.16*4C
2024-09-19T10:20:44.1544991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-0.96,97.19*41
2024-09-19T10:20:45.1543761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,0.25,96.98*66
2024-09-19T10:20:46.1444254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,1.11,96.68*64
2024-09-19T10:20:47.1383632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,1.12,96.40*4D
2024-09-19T10:20:48.1382009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,0.19,96.29*44
2024-09-19T10:20:49.1379912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-1.38,96.42*67
2024-09-19T10:20:50.1533453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-2.95,96.77*61
2024-09-19T10:20:51.1532049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-3.67,97.20*6B
2024-09-19T10:20:52.1530127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-2.97,97.59*69
2024-09-19T10:20:53.1527603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.97,97.65*48
2024-09-19T10:20:54.1526164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,1.32,97.28*67
2024-09-19T10:20:55.1523146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,2.57,96.66*69
2024-09-19T10:20:56.1522107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,2.15,96.23*4F
2024-09-19T10:20:57.1440863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.60,0.21,96.35*44
2024-09-19T10:20:58.1438179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-2.11,96.93*61
2024-09-19T10:20:59.1436212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-3.29,97.42*49
2024-09-19T10:21:00.1435082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.43,-2.83,97.39*42
2024-09-19T10:21:01.1431778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,-1.38,96.93*44
2024-09-19T10:21:02.1430709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,0.02,96.49*4D
2024-09-19T10:21:03.1428201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.50,0.53,96.39*4E
2024-09-19T10:21:04.1426779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.99,-0.02,96.62*6C
2024-09-19T10:21:05.1425163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-1.00,96.94*6F
2024-09-19T10:21:06.1422559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.65,97.16*40
2024-09-19T10:21:07.1420438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-1.61,97.12*4F
2024-09-19T10:21:08.1437807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.06,96.92*49
2024-09-19T10:21:09.1436290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.49,96.74*6E
2024-09-19T10:21:10.1434188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.34,96.65*69
2024-09-19T10:21:11.1431543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.71,96.70*6B
2024-09-19T10:21:12.1429946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.25,96.85*44
2024-09-19T10:21:13.1427676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.41,96.98*4C
2024-09-19T10:21:14.1426364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.06,96.93*4F
2024-09-19T10:21:15.1443201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.50,96.81*66
2024-09-19T10:21:16.1441599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.85,-0.12,96.72*61
2024-09-19T10:21:17.1439501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.36,-0.21,96.73*6B
2024-09-19T10:21:18.1437641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.45,-0.80,96.82*69
2024-09-19T10:21:19.1436050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.40,96.84*49
2024-09-19T10:21:20.1433125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.51,-1.56,96.74*41
2024-09-19T10:21:21.1431761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.82,-1.26,96.64*49
2024-09-19T10:21:22.1430267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-0.68,96.58*47
2024-09-19T10:21:23.1427868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.36,-0.14,96.61*6D
2024-09-19T10:21:24.1426782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.39,-0.25,96.79*6B
2024-09-19T10:21:25.1423845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.50,-1.16,97.11*6A
2024-09-19T10:21:26.1422278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.53,-2.07,97.37*6C
2024-09-19T10:21:27.1419909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-1.89,97.36*44
2024-09-19T10:21:28.1473160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.98,-0.47,97.13*45
2024-09-19T10:21:29.1471089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.63,1.16,96.78*65
2024-09-19T10:21:30.1469074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,1.73,96.54*6E
2024-09-19T10:21:31.1466555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.91,0.76,96.69*41
2024-09-19T10:21:32.1464848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.15,-1.19,97.26*60
2024-09-19T10:21:33.1462735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.39,-2.89,98.04*6A
2024-09-19T10:21:34.1479090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-3.17,98.66*63
2024-09-19T10:21:35.1478554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.62,-1.73,98.75*4A
2024-09-19T10:21:36.1476691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.10,0.46,98.29*6F
2024-09-19T10:21:37.1474448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,1.98,97.70*6C
2024-09-19T10:21:38.1472571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,1.91,97.39*44
2024-09-19T10:21:39.1471258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.97,0.25,97.57*4D
2024-09-19T10:21:40.1468499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.91,-1.91,98.00*65
2024-09-19T10:21:41.1466972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-3.27,98.45*6C
2024-09-19T10:21:42.1464322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-3.20,98.82*40
2024-09-19T10:21:43.1490869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.97,98.87*49
2024-09-19T10:21:44.1489074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.42,98.57*4C
2024-09-19T10:21:45.1487096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,0.56,98.17*67
2024-09-19T10:21:46.1485080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,0.64,97.85*4A
2024-09-19T10:21:47.1483578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,0.02,97.75*41
2024-09-19T10:21:48.1518005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-0.83,97.90*61
2024-09-19T10:21:49.1514808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.29,98.14*6B
2024-09-19T10:21:50.1514250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.12,98.21*64
2024-09-19T10:21:51.1511574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.66,98.00*4E
2024-09-19T10:21:52.1509548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.37,97.57*6E
2024-09-19T10:21:53.1508567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.62,97.24*6D
2024-09-19T10:21:54.1506479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-1.27,97.19*6E
2024-09-19T10:21:55.1504063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.85,97.43*61
2024-09-19T10:21:56.1502139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.90,97.75*4C
2024-09-19T10:21:57.1500654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.19,97.90*4B
2024-09-19T10:21:58.1497939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.12,97.77*49
2024-09-19T10:21:59.1497671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,0.57,97.48*63
2024-09-19T10:22:00.1494344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,0.50,97.13*40
2024-09-19T10:22:01.1492273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-0.27,96.93*66
2024-09-19T10:22:02.1490464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.55,-1.25,97.00*6D
2024-09-19T10:22:03.1489241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-1.93,97.35*66
2024-09-19T10:22:04.1486447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.88,97.73*6A
2024-09-19T10:22:05.1485394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.13,97.80*4D
2024-09-19T10:22:06.1482643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-0.29,97.55*4B
2024-09-19T10:22:07.1480381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-0.04,97.36*4E
2024-09-19T10:22:08.1478500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.51,97.45*40
2024-09-19T10:22:09.1512104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.23,97.81*61
2024-09-19T10:22:10.1474411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.50,-1.55,98.14*65
2024-09-19T10:22:11.1473027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.61,-1.22,98.13*60
2024-09-19T10:22:12.1470334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-0.50,97.74*64
2024-09-19T10:22:13.1468526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.00,97.26*6E
2024-09-19T10:22:14.1466641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.12,96.94*4A
2024-09-19T10:22:15.1464718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-0.85,96.84*40
2024-09-19T10:22:16.1461765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-1.91,97.03*48
2024-09-19T10:22:17.1459975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-2.71,97.47*43
2024-09-19T10:22:18.1459098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-2.68,97.88*63
2024-09-19T10:22:19.1456321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,-1.70,97.92*6C
2024-09-19T10:22:20.1455546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.38,-0.22,97.56*63
2024-09-19T10:22:21.1488981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,0.87,97.03*4E
2024-09-19T10:22:22.1487080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,0.96,96.66*49
2024-09-19T10:22:23.1485726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,0.19,96.59*67
2024-09-19T10:22:24.1483984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.79,96.65*4D
2024-09-19T10:22:25.1481712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.41,96.70*45
2024-09-19T10:22:26.1479603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.64,96.72*40
2024-09-19T10:22:27.1477807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.60,96.79*6A
2024-09-19T10:22:28.1475824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.26,96.81*67
2024-09-19T10:22:29.1510621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.78,96.71*4E
2024-09-19T10:22:30.1529259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.55,96.58*64
2024-09-19T10:22:31.1417651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-0.74,96.59*68
2024-09-19T10:22:32.1399595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.62,-1.13,96.80*65
2024-09-19T10:22:33.1397248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.57,-1.28,97.06*64
2024-09-19T10:22:34.1551909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.99,97.14*63
2024-09-19T10:22:35.1551180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.45,97.02*4A
2024-09-19T10:22:36.1548406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.86,0.03,96.81*6E
2024-09-19T10:22:37.1546259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.72,0.21,96.62*68
2024-09-19T10:22:38.1544093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,0.01,96.49*64
2024-09-19T10:22:39.1542108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-0.53,96.49*6D
2024-09-19T10:22:40.1539852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.05,-1.27,96.68*66
2024-09-19T10:22:41.1539967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.33,-1.89,97.02*6A
2024-09-19T10:22:42.1537675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.63,-2.09,97.40*61
2024-09-19T10:22:43.1533783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.86,97.72*6A
2024-09-19T10:22:44.1535092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-1.18,97.82*41
2024-09-19T10:22:45.1533722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.08,-0.09,97.57*46
2024-09-19T10:22:46.1531743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.95,1.01,97.05*62
2024-09-19T10:22:47.1530865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,1.45,96.63*6D
2024-09-19T10:22:48.1526928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.39,0.79,96.54*42
2024-09-19T10:22:49.1525258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.74,-0.90,96.90*6A
2024-09-19T10:22:50.1523569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.55,-2.65,97.45*68
2024-09-19T10:22:51.1521551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-3.28,97.88*6D
2024-09-19T10:22:52.1519376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-2.43,98.01*43
2024-09-19T10:22:53.1517493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.11,-0.74,97.88*46
2024-09-19T10:22:54.1516010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.85,0.60,97.70*67
2024-09-19T10:22:55.1514117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,0.92,97.61*66
2024-09-19T10:22:56.1511631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.51,0.31,97.73*44
2024-09-19T10:22:57.1538583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.40,-0.57,97.93*64
2024-09-19T10:22:58.1536038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.69,-0.90,97.97*63
2024-09-19T10:22:59.1533886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.63,97.78*68
2024-09-19T10:23:00.1532315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-0.57,97.43*46
2024-09-19T10:23:01.1529493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-1.14,97.18*4C
2024-09-19T10:23:02.1528853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-2.08,97.27*48
2024-09-19T10:23:03.1525347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-2.69,97.65*64
2024-09-19T10:23:04.1524619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-2.48,98.01*65
2024-09-19T10:23:05.1522848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-1.58,98.13*64
2024-09-19T10:23:06.1520774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-0.46,97.92*6A
2024-09-19T10:23:07.1518285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,0.44,97.44*45
2024-09-19T10:23:08.1516537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,0.83,97.00*67
2024-09-19T10:23:09.1514723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,0.67,96.81*62
2024-09-19T10:23:10.1512262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,0.09,96.84*6D
2024-09-19T10:23:11.1510715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.75,96.95*4E
2024-09-19T10:23:12.1508672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.63,97.02*68
2024-09-19T10:23:13.1505939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-2.22,97.00*6C
2024-09-19T10:23:14.1504696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,-2.27,96.94*65
2024-09-19T10:23:15.1502994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.51,-1.78,96.89*61
2024-09-19T10:23:16.1501033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-0.97,96.89*66
2024-09-19T10:23:17.1499287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.24,96.89*6E
2024-09-19T10:23:18.1496689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,0.03,96.81*6F
2024-09-19T10:23:19.1529114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.57,-0.09,96.73*48
2024-09-19T10:23:20.1421808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,-0.30,96.69*4B
2024-09-19T10:23:21.1418701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.38,96.63*4D
2024-09-19T10:23:22.1418098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-0.37,96.58*62
2024-09-19T10:23:23.1414185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.49,-0.44,96.52*60
2024-09-19T10:23:24.1412908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.51,-0.78,96.51*65
2024-09-19T10:23:25.1410775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-1.38,96.61*67
2024-09-19T10:23:26.1409567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.94,96.77*66
2024-09-19T10:23:27.1562858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-2.24,96.94*47
2024-09-19T10:23:28.1561002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-2.10,97.17*48
2024-09-19T10:23:29.1426015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-1.37,97.38*4F
2024-09-19T10:23:30.1424327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.18,97.30*46
2024-09-19T10:23:31.1422863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,0.90,96.87*40
2024-09-19T10:23:32.1420745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,1.17,96.43*4B
2024-09-19T10:23:33.1418345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,0.58,96.18*49
2024-09-19T10:23:34.1417869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-0.55,96.17*6F
2024-09-19T10:23:35.1414814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.79,96.41*67
2024-09-19T10:23:36.1412726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-2.68,96.83*6C
2024-09-19T10:23:37.1566962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-2.73,97.20*46
2024-09-19T10:23:38.1471607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.88,97.32*41
2024-09-19T10:23:39.1470559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.62,97.13*6D
2024-09-19T10:23:40.1467955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,0.38,96.72*48
2024-09-19T10:23:41.1465113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,0.71,96.32*4B
2024-09-19T10:23:42.1464568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,0.25,96.13*4D
2024-09-19T10:23:43.1462342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.73,96.22*6D
2024-09-19T10:23:44.1460610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.68,96.49*4F
2024-09-19T10:23:45.1458195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-2.19,96.86*40
2024-09-19T10:23:46.1456208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-2.02,97.18*4C
2024-09-19T10:23:47.1454762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.21,97.18*67
2024-09-19T10:23:48.1475747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.23,96.83*63
2024-09-19T10:23:49.1474027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,0.33,96.39*4E
2024-09-19T10:23:50.1494681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,0.30,96.15*43
2024-09-19T10:23:51.1408418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.21,96.26*6E
2024-09-19T10:23:52.1434095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-1.00,96.66*69
2024-09-19T10:23:53.1460859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-1.67,97.06*6D
2024-09-19T10:23:54.1458688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.81,97.20*63
2024-09-19T10:23:55.1455913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-1.34,97.03*49
2024-09-19T10:23:56.1454554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.11,-0.59,96.73*4C
2024-09-19T10:23:57.1453291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.47,-0.02,96.50*43
2024-09-19T10:23:58.1450644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,0.10,96.44*46
2024-09-19T10:23:59.1468165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.07,-0.25,96.62*6D
2024-09-19T10:24:00.1466877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.66,-0.83,96.95*6E
2024-09-19T10:24:01.1464912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.88,-1.38,97.30*62
2024-09-19T10:24:02.1462186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.58,97.54*60
2024-09-19T10:24:03.1461451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-1.36,97.53*4B
2024-09-19T10:24:04.1458808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,-0.99,97.36*41
2024-09-19T10:24:05.1456797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.70,97.18*4C
2024-09-19T10:24:06.1454630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.61,97.15*60
2024-09-19T10:24:07.1452716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.69,97.22*64
2024-09-19T10:24:08.1449822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-0.84,97.32*6D
2024-09-19T10:24:09.1448782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.97,97.45*64
2024-09-19T10:24:10.1521321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.95,97.50*6A
2024-09-19T10:24:11.1519443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.70,97.47*44
2024-09-19T10:24:12.1517029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.36,97.38*4E
2024-09-19T10:24:13.1514833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.21,97.23*41
2024-09-19T10:24:14.1512559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.45,97.06*6C
2024-09-19T10:24:15.1524399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,-1.08,96.98*64
2024-09-19T10:24:16.1509186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.59,-1.79,97.15*6C
2024-09-19T10:24:17.1506475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-1.95,97.40*62
2024-09-19T10:24:18.1505275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.37,97.54*6A
2024-09-19T10:24:19.1503786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-0.56,97.53*45
2024-09-19T10:24:20.1500896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.62,-0.06,97.40*40
2024-09-19T10:24:21.1498696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.37,0.05,97.18*63
2024-09-19T10:24:22.1495844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.03,96.98*49
2024-09-19T10:24:23.1519977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.16,96.90*66
2024-09-19T10:24:24.1545605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.43,-0.59,97.00*60
2024-09-19T10:24:25.1517601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.92,-1.31,97.31*61
2024-09-19T10:24:26.1515150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.97,-1.87,97.68*65
2024-09-19T10:24:27.1512903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.54,-1.81,97.86*6C
2024-09-19T10:24:28.1545129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.15,97.70*6D
2024-09-19T10:24:29.1462446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.48,97.43*4E
2024-09-19T10:24:30.1479820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.68,-0.27,97.32*4C
2024-09-19T10:24:31.1477870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.27,-0.41,97.34*42
2024-09-19T10:24:32.1475082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.02,-0.60,97.37*45
2024-09-19T10:24:33.1473452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-0.74,97.38*44
2024-09-19T10:24:34.1471387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.83,97.34*66
2024-09-19T10:24:35.1538360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.53,-0.95,97.28*68
2024-09-19T10:24:36.1536129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.67,-1.24,97.33*6F
2024-09-19T10:24:37.1411421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.40,-1.46,97.47*6D
2024-09-19T10:24:38.1565094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.58,-1.27,97.56*61
2024-09-19T10:24:39.1563223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-0.75,97.63*41
2024-09-19T10:24:40.1560531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.01,-0.29,97.59*42
2024-09-19T10:24:41.1558877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.48,-0.10,97.40*4D
2024-09-19T10:24:42.1557167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.22,-0.14,97.17*46
2024-09-19T10:24:43.1398507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.29,97.10*60
2024-09-19T10:24:44.1553078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.32,-0.53,97.25*68
2024-09-19T10:24:45.1551852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.12,-0.76,97.45*6A
2024-09-19T10:24:46.1549167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.37,-1.06,97.61*6C
2024-09-19T10:24:47.1547615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-1.37,97.68*68
2024-09-19T10:24:48.1545860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.50,97.64*4B
2024-09-19T10:24:49.1543885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.40,97.47*45
2024-09-19T10:24:50.1567180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.15,97.31*41
2024-09-19T10:24:51.1539050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.95,97.32*6F
2024-09-19T10:24:52.1537875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.88,97.51*68
2024-09-19T10:24:53.1432907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.84,97.74*4A
2024-09-19T10:24:54.1533527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-0.65,97.73*4F
2024-09-19T10:24:55.1531364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.16,97.36*4A
2024-09-19T10:24:56.1529851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,0.25,96.96*4C
2024-09-19T10:24:57.1527777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.68,0.06,96.83*44
2024-09-19T10:24:58.1544244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.36,-0.81,97.07*63
2024-09-19T10:24:59.1442481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.88,-1.83,97.48*6D
2024-09-19T10:25:00.1540839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-2.27,97.83*64
2024-09-19T10:25:01.1538800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.80,97.98*49
2024-09-19T10:25:02.1536926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-0.92,97.90*4C
2024-09-19T10:25:03.1534816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-0.25,97.67*48
2024-09-19T10:25:04.1532843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.11,97.54*4D
2024-09-19T10:25:05.1529724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.37,97.50*42
2024-09-19T10:25:06.1529121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.65,97.39*6A
2024-09-19T10:25:07.1526764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.80,97.20*60
2024-09-19T10:25:08.1525049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-0.93,97.09*62
2024-09-19T10:25:09.1552198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.55,-1.22,97.21*69
2024-09-19T10:25:10.1550524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.58,-1.64,97.56*66
2024-09-19T10:25:11.1441477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-1.70,97.97*6C
2024-09-19T10:25:12.1530023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.07,98.20*4D
2024-09-19T10:25:13.1527299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-0.13,97.97*4B
2024-09-19T10:25:14.1525868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,0.38,97.45*61
2024-09-19T10:25:15.1523792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,0.14,96.96*66
2024-09-19T10:25:16.1522159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.59,96.73*61
2024-09-19T10:25:17.1549351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.36,96.82*61
2024-09-19T10:25:18.1547515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.86,97.10*69
2024-09-19T10:25:19.1489878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.98,97.40*61
2024-09-19T10:25:20.1488545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.67,97.62*6F
2024-09-19T10:25:21.1487275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.92,97.61*65
2024-09-19T10:25:22.1484989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.06,97.35*68
2024-09-19T10:25:23.1482238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,0.47,96.97*4B
2024-09-19T10:25:24.1480260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,0.29,96.68*4B
2024-09-19T10:25:25.1478588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.48,96.68*40
2024-09-19T10:25:26.1478410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.31,97.00*45
2024-09-19T10:25:27.1475344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.78,97.42*49
2024-09-19T10:25:28.1472831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.77,97.66*68
2024-09-19T10:25:29.1470406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-1.40,97.60*67
2024-09-19T10:25:30.1468888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,-0.97,97.34*65
2024-09-19T10:25:31.1466972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-0.64,97.11*60
2024-09-19T10:25:32.1465715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.39,97.01*4A
2024-09-19T10:25:33.1463706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.30,97.07*46
2024-09-19T10:25:34.1460617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.41,97.15*4D
2024-09-19T10:25:35.1459387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.75,97.21*47
2024-09-19T10:25:36.1457016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.15,97.27*6A
2024-09-19T10:25:37.1455604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,-1.35,97.29*66
2024-09-19T10:25:38.1453012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.50,-1.24,97.28*63
2024-09-19T10:25:39.1451098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-0.90,97.27*6B
2024-09-19T10:25:40.1449862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.61,97.29*40
2024-09-19T10:25:41.1467269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-0.56,97.26*42
2024-09-19T10:25:42.1507958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-0.68,97.12*48
2024-09-19T10:25:43.1504450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.69,96.83*44
2024-09-19T10:25:44.1504164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-0.58,96.64*6D
2024-09-19T10:25:45.1531784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,-0.50,96.78*62
2024-09-19T10:25:46.1409639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-0.50,97.17*6A
2024-09-19T10:25:47.1408459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.62,97.55*6A
2024-09-19T10:25:48.1562186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.92,97.77*45
2024-09-19T10:25:49.1560698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.29,97.78*41
2024-09-19T10:25:50.1558148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.57,97.64*40
2024-09-19T10:25:51.1556320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.55,97.44*44
2024-09-19T10:25:52.1554493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.20,97.26*6E
2024-09-19T10:25:53.1552225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.73,97.15*64
2024-09-19T10:25:54.1551194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-0.48,97.18*6A
2024-09-19T10:25:55.1446871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-0.67,97.42*6C
2024-09-19T10:25:56.1445088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-1.02,97.67*60
2024-09-19T10:25:57.1442353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.09,97.69*6B
2024-09-19T10:25:58.1441499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.75,97.46*42
2024-09-19T10:25:59.1528137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-0.24,97.06*48
2024-09-19T10:26:00.1526259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,0.26,96.62*6A
2024-09-19T10:26:01.1523630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,0.50,96.37*6F
2024-09-19T10:26:02.1522131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,0.10,96.41*46
2024-09-19T10:26:03.1519221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-1.12,96.83*6F
2024-09-19T10:26:04.1518314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-2.53,97.51*6E
2024-09-19T10:26:05.1516193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-3.18,98.18*6E
2024-09-19T10:26:06.1514350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-2.54,98.52*65
2024-09-19T10:26:07.1512803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.97,98.47*6B
2024-09-19T10:26:08.1510466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,0.57,98.21*6C
2024-09-19T10:26:09.1551185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,1.17,97.86*62
2024-09-19T10:26:10.1548637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,0.67,97.56*66
2024-09-19T10:26:11.1546706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.42,97.50*68
2024-09-19T10:26:12.1544730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-1.55,97.71*66
2024-09-19T10:26:13.1542847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-2.26,97.96*64
2024-09-19T10:26:14.1541362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-2.37,98.05*63
2024-09-19T10:26:15.1418946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-2.02,97.98*6C
2024-09-19T10:26:16.1416539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.39,97.77*6B
2024-09-19T10:26:17.1570159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.66,97.50*45
2024-09-19T10:26:18.1567856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.08,97.32*4E
2024-09-19T10:26:19.1443880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,0.17,97.33*6E
2024-09-19T10:26:20.1441826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,0.13,97.38*67
2024-09-19T10:26:21.1439619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.11,97.39*4A
2024-09-19T10:26:22.1457999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.25,97.22*41
2024-09-19T10:26:23.1455657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.19,96.94*47
2024-09-19T10:26:24.1454042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.16,96.74*6D
2024-09-19T10:26:25.1451962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.51,96.76*68
2024-09-19T10:26:26.1449848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-1.39,97.01*67
2024-09-19T10:26:27.1448502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-2.42,97.38*64
2024-09-19T10:26:28.1445882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-2.97,97.76*64
2024-09-19T10:26:29.1444389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-2.63,98.10*60
2024-09-19T10:26:30.1441620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.48,98.31*47
2024-09-19T10:26:31.1440916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.13,98.29*4E
2024-09-19T10:26:32.1438474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,0.87,97.96*6A
2024-09-19T10:26:33.1435880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,1.19,97.38*60
2024-09-19T10:26:34.1535698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,0.80,96.82*47
2024-09-19T10:26:35.1466183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-0.15,96.62*6B
2024-09-19T10:26:36.1463594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-1.31,96.76*64
2024-09-19T10:26:37.1561945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-2.21,97.14*64
2024-09-19T10:26:38.1563572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-2.59,97.46*48
2024-09-19T10:26:39.1561253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-2.27,97.50*45
2024-09-19T10:26:40.1559117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.43,97.27*42
2024-09-19T10:26:41.1558766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.44,96.97*6D
2024-09-19T10:26:42.1399535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,0.30,96.81*4F
2024-09-19T10:26:43.1553029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,0.48,96.82*42
2024-09-19T10:26:44.1428965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,0.06,96.87*4E
2024-09-19T10:26:45.1469458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.64,96.91*67
2024-09-19T10:26:46.1467632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.14,96.92*65
2024-09-19T10:26:47.1465681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.25,96.98*69
2024-09-19T10:26:48.1463914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.13,97.11*46
2024-09-19T10:26:49.1462067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.03,97.28*49
2024-09-19T10:26:50.1528652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.08,97.37*4B
2024-09-19T10:26:51.1526441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.10,97.26*6C
2024-09-19T10:26:52.1524335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-0.90,97.01*67
2024-09-19T10:26:53.1522917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-0.61,96.83*64
2024-09-19T10:26:54.1520538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.56,96.82*63
2024-09-19T10:26:55.1518791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.76,96.94*61
2024-09-19T10:26:56.1516728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.89,97.07*42
2024-09-19T10:26:57.1542196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.86,97.12*4B
2024-09-19T10:26:58.1513213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.85,97.14*4A
2024-09-19T10:26:59.1510650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.00,97.15*42
2024-09-19T10:27:00.1508940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.25,97.17*63
2024-09-19T10:27:01.1506706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.32,97.16*65
2024-09-19T10:27:02.1504668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.95,97.00*6C
2024-09-19T10:27:03.1503331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.35,96.74*6C
2024-09-19T10:27:04.1529952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.07,96.58*67
2024-09-19T10:27:05.1528281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.29,96.71*67
2024-09-19T10:27:06.1525543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.79,97.00*63
2024-09-19T10:27:07.1523629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.30,97.29*64
2024-09-19T10:27:08.1521720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.50,97.41*6B
2024-09-19T10:27:09.1519512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.28,97.28*66
2024-09-19T10:27:10.1518557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.94,97.16*66
2024-09-19T10:27:11.1538484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.58,97.18*43
2024-09-19T10:27:12.1566005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-0.35,97.21*42
2024-09-19T10:27:13.1565148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-0.41,97.08*4A
2024-09-19T10:27:14.1562435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.69,96.86*41
2024-09-19T10:27:15.1558610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,-0.97,96.70*67
2024-09-19T10:27:16.1557752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.25,-1.05,96.72*6F
2024-09-19T10:27:17.1424219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.06,-1.01,96.97*61
2024-09-19T10:27:18.1422579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-1.14,97.41*6A
2024-09-19T10:27:19.1576256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.41,97.84*4D
2024-09-19T10:27:20.1574681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-1.34,97.91*4E
2024-09-19T10:27:21.1571749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-0.83,97.56*46
2024-09-19T10:27:22.1570063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.17,97.09*44
2024-09-19T10:27:23.1412488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,0.18,96.79*45
2024-09-19T10:27:24.1501101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.06,96.83*69
2024-09-19T10:27:25.1499413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-0.67,97.05*65
2024-09-19T10:27:26.1522754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.29,97.29*69
2024-09-19T10:27:27.1520014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.52,97.35*61
2024-09-19T10:27:28.1517385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.24,97.14*6B
2024-09-19T10:27:29.1516058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.84,96.89*65
2024-09-19T10:27:30.1514121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.76,96.88*68
2024-09-19T10:27:31.1512045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.09,97.09*65
2024-09-19T10:27:32.1509988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.35,97.16*6B
2024-09-19T10:27:33.1507835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.04,96.94*4F
2024-09-19T10:27:34.1505937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.34,96.70*44
2024-09-19T10:27:35.1524799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,0.20,96.66*6C
2024-09-19T10:27:36.1522470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,0.20,96.79*4E
2024-09-19T10:27:37.1520625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.44,97.05*6A
2024-09-19T10:27:38.1519158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.40,97.32*6E
2024-09-19T10:27:39.1515953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.99,97.44*69
2024-09-19T10:27:40.1514406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.82,97.35*43
2024-09-19T10:27:41.1512159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.14,97.17*6C
2024-09-19T10:27:42.1511185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-0.29,96.95*6B
2024-09-19T10:27:43.1538182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,0.18,96.75*44
2024-09-19T10:27:44.1538069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.03,96.63*6A
2024-09-19T10:27:45.1535367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.85,96.71*49
2024-09-19T10:27:46.1558355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.77,97.00*4A
2024-09-19T10:27:47.1557352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-2.14,97.39*44
2024-09-19T10:27:48.1554716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.69,97.65*40
2024-09-19T10:27:49.1552146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.76,97.59*6D
2024-09-19T10:27:50.1550631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,0.01,97.15*48
2024-09-19T10:27:51.1426737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,0.09,96.53*48
2024-09-19T10:27:52.1423218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-0.53,96.12*64
2024-09-19T10:27:53.1421553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.30,96.17*6D
2024-09-19T10:27:54.1575517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.58,96.62*4C
2024-09-19T10:27:55.1572978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.10,97.14*44
2024-09-19T10:27:56.1571217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.17,97.31*40
2024-09-19T10:27:57.1584739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,0.39,97.11*4F
2024-09-19T10:27:58.1411157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,0.08,96.79*43
2024-09-19T10:27:59.1565736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-0.78,96.64*66
2024-09-19T10:28:00.1563140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.43,96.71*67
2024-09-19T10:28:01.1561686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.32,96.89*4B
2024-09-19T10:28:02.1559430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-0.74,97.00*4C
2024-09-19T10:28:03.1557099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.37,97.00*4B
2024-09-19T10:28:04.1555380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.45,96.93*60
2024-09-19T10:28:05.1553920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.37,-0.81,96.88*67
2024-09-19T10:28:06.1551264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.03,-1.24,96.97*63
2024-09-19T10:28:07.1549179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.69,-1.54,97.22*64
2024-09-19T10:28:08.1547058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.45,97.47*63
2024-09-19T10:28:09.1545990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.44,-0.94,97.54*4A
2024-09-19T10:28:10.1543845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.29,-0.22,97.32*4F
2024-09-19T10:28:11.1541463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.62,0.37,96.88*6A
2024-09-19T10:28:12.1539502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,0.54,96.54*44
2024-09-19T10:28:13.1536953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.85,0.11,96.59*46
2024-09-19T10:28:14.1535817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.50,-0.66,97.00*6D
2024-09-19T10:28:15.1559422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.82,-1.40,97.52*63
2024-09-19T10:28:16.1531411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.76,97.82*64
2024-09-19T10:28:17.1529782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.63,97.82*40
2024-09-19T10:28:18.1550077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-1.21,97.64*42
2024-09-19T10:28:19.1548071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-0.86,97.48*40
2024-09-19T10:28:20.1545979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.83,97.39*41
2024-09-19T10:28:21.1544494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.01,97.42*6A
2024-09-19T10:28:22.1542434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-1.08,97.54*6C
2024-09-19T10:28:23.1540681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-0.83,97.63*62
2024-09-19T10:28:24.1537958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-0.38,97.58*64
2024-09-19T10:28:25.1536559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.07,97.42*6F
2024-09-19T10:28:26.1533703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.24,97.28*4C
2024-09-19T10:28:27.1531918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.74,97.17*46
2024-09-19T10:28:28.1530891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.30,97.16*47
2024-09-19T10:28:29.1528882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.62,97.25*4D
2024-09-19T10:28:30.1525565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.40,97.38*63
2024-09-19T10:28:31.1526348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.63,97.37*69
2024-09-19T10:28:32.1521656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,0.22,97.08*48
2024-09-19T10:28:33.1520606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,0.47,96.66*46
2024-09-19T10:28:34.1522004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.23,96.41*6B
2024-09-19T10:28:35.1519994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.53,96.59*67
2024-09-19T10:28:36.1517415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-2.51,97.17*47
2024-09-19T10:28:37.1516651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-2.48,97.83*49
2024-09-19T10:28:38.1515253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.52,98.19*46
2024-09-19T10:28:39.1512214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.28,98.04*6E
2024-09-19T10:28:40.1508972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.69,0.47,97.59*46
2024-09-19T10:28:41.1508051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.27,0.34,97.14*42
2024-09-19T10:28:42.1506278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.75,-0.40,96.92*67
2024-09-19T10:28:43.1529590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.22,96.98*6B
2024-09-19T10:28:44.1527867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-1.75,97.27*49
2024-09-19T10:28:45.1526633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.84,-1.87,97.63*41
2024-09-19T10:28:46.1524661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,-1.57,97.74*44
2024-09-19T10:28:47.1522192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.97,97.49*43
2024-09-19T10:28:48.1520671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-0.43,97.14*60
2024-09-19T10:28:49.1518120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-0.15,96.91*66
2024-09-19T10:28:50.1516923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-0.10,96.81*62
2024-09-19T10:28:51.1514411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-0.18,96.78*66
2024-09-19T10:28:52.1511681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.34,96.73*68
2024-09-19T10:28:53.1510414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.66,96.77*6B
2024-09-19T10:28:54.1509156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.18,96.94*6A
2024-09-19T10:28:55.1506805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.70,97.16*41
2024-09-19T10:28:56.1505507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.86,97.35*43
2024-09-19T10:28:57.1503641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,-1.49,97.44*49
2024-09-19T10:28:58.1500208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-0.76,97.33*42
2024-09-19T10:28:59.1498175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.08,97.10*4B
2024-09-19T10:29:00.1496913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,0.11,96.88*46
2024-09-19T10:29:01.1494264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.69,-0.25,96.87*6D
2024-09-19T10:29:02.1492465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.57,-0.81,97.06*66
2024-09-19T10:29:03.1491223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-1.24,97.32*6C
2024-09-19T10:29:04.1488355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.42,97.53*6C
2024-09-19T10:29:05.1535512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.26,97.55*43
2024-09-19T10:29:06.1484627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-0.80,97.35*4B
2024-09-19T10:29:07.1504863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-0.23,97.02*4B
2024-09-19T10:29:08.1502937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.01,96.72*49
2024-09-19T10:29:09.1500809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.40,96.66*6A
2024-09-19T10:29:10.1498888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-1.15,96.98*67
2024-09-19T10:29:11.1551601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-1.82,97.52*64
2024-09-19T10:29:12.1546989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-1.79,97.94*60
2024-09-19T10:29:13.1546585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.99,97.96*60
2024-09-19T10:29:14.1544728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.08,97.71*49
2024-09-19T10:29:15.1543396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,0.14,97.45*6D
2024-09-19T10:29:16.1569773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.46,97.30*47
2024-09-19T10:29:17.1433293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.38,97.28*6B
2024-09-19T10:29:18.1470868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-1.98,97.44*61
2024-09-19T10:29:19.1469388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-1.79,97.68*6B
2024-09-19T10:29:20.1467880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.84,97.71*64
2024-09-19T10:29:21.1466243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,0.17,97.36*6D
2024-09-19T10:29:22.1465404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,0.55,96.89*69
2024-09-19T10:29:23.1462176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,0.05,96.64*6D
2024-09-19T10:29:24.1460184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.95,96.77*48
2024-09-19T10:29:25.1457459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.79,97.11*60
2024-09-19T10:29:26.1491836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,-2.11,97.54*6C
2024-09-19T10:29:27.1489450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.42,-1.97,97.90*6B
2024-09-19T10:29:28.1488379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-1.49,98.05*62
2024-09-19T10:29:29.1486214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.66,97.75*43
2024-09-19T10:29:30.1483951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,0.25,97.07*69
2024-09-19T10:29:31.1481577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.44,0.65,96.45*68
2024-09-19T10:29:32.1479307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,0.29,96.22*68
2024-09-19T10:29:33.1478334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.65,96.48*67
2024-09-19T10:29:34.1475830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-1.65,97.07*67
2024-09-19T10:29:35.1473891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.51,-2.21,97.70*69
2024-09-19T10:29:36.1472116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,-2.06,98.03*66
2024-09-19T10:29:37.1469936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.33,97.94*63
2024-09-19T10:29:38.1468234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.35,97.51*4C
2024-09-19T10:29:39.1466108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,0.35,96.97*6B
2024-09-19T10:29:40.1493165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,0.43,96.64*66
2024-09-19T10:29:41.1490602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.08,96.64*42
2024-09-19T10:29:42.1488784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.92,96.96*69
2024-09-19T10:29:43.1510657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.40,-1.72,97.41*6E
2024-09-19T10:29:44.1510586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.46,-2.06,97.75*6F
2024-09-19T10:29:45.1507478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.84,97.84*6C
2024-09-19T10:29:46.1505848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.28,97.76*46
2024-09-19T10:29:47.1554475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.68,97.58*4D
2024-09-19T10:29:48.1552427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.26,97.30*42
2024-09-19T10:29:49.1549373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.18,97.05*4A
2024-09-19T10:29:50.1547301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.29,96.94*6E
2024-09-19T10:29:51.1545962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.50,97.04*69
2024-09-19T10:29:52.1543141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.77,97.28*66
2024-09-19T10:29:53.1541614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.07,97.46*6E
2024-09-19T10:29:54.1573279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.27,97.49*61
2024-09-19T10:29:55.1571176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.25,97.38*61
2024-09-19T10:29:56.1569280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.08,97.27*60
2024-09-19T10:29:57.1567404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.03,97.28*4C
2024-09-19T10:29:58.1564358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.08,97.42*4D
2024-09-19T10:29:59.1563221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.43,-1.01,97.51*45
2024-09-19T10:30:00.1561062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.44,-0.71,97.39*4A
2024-09-19T10:30:01.1448173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.36,97.04*4D
2024-09-19T10:30:02.1447653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-0.26,96.79*61
2024-09-19T10:30:03.1444615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.40,-0.52,96.86*64
2024-09-19T10:30:04.1484386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.51,-0.93,97.22*66
2024-09-19T10:30:05.1481658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.65,-1.28,97.72*66
2024-09-19T10:30:06.1479467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.36,98.11*68
2024-09-19T10:30:07.1508401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,-1.16,98.15*4D
2024-09-19T10:30:08.1506629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.24,-0.86,97.88*4D
2024-09-19T10:30:09.1505277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.05,-0.53,97.51*42
2024-09-19T10:30:10.1503042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-0.25,97.20*4A
2024-09-19T10:30:11.1500721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.15,97.06*6F
2024-09-19T10:30:12.1499231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.78,-0.31,97.09*6F
2024-09-19T10:30:13.1495880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.18,-0.79,97.36*6A
2024-09-19T10:30:14.1495997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.82,-1.48,97.69*63
2024-09-19T10:30:15.1493511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-1.99,97.92*6C
2024-09-19T10:30:16.1491829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-2.05,97.96*4A
2024-09-19T10:30:17.1491220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.64,97.83*43
2024-09-19T10:30:18.1487739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-0.92,97.63*42
2024-09-19T10:30:19.1484869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-0.21,97.45*4E
2024-09-19T10:30:20.1520032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,0.17,97.29*67
2024-09-19T10:30:21.1538159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,0.23,97.05*6D
2024-09-19T10:30:22.1537322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-0.00,96.82*6B
2024-09-19T10:30:23.1535650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.91,-0.61,96.90*6C
2024-09-19T10:30:24.1577865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.04,-1.32,97.35*6A
2024-09-19T10:30:25.1575527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-1.68,97.90*6F
2024-09-19T10:30:26.1573695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.50,98.26*4E
2024-09-19T10:30:27.1571453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-0.89,98.23*4F
2024-09-19T10:30:28.1569123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-0.32,97.84*47
2024-09-19T10:30:29.1567348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.20,97.38*64
2024-09-19T10:30:30.1565468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-0.58,97.07*6C
2024-09-19T10:30:31.1466493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-1.21,97.10*65
2024-09-19T10:30:32.1463683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.70,97.48*60
2024-09-19T10:30:33.1462659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.72,98.01*4D
2024-09-19T10:30:34.1460173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.29,98.35*44
2024-09-19T10:30:35.1458830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.66,98.20*65
2024-09-19T10:30:36.1456937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-0.19,97.60*68
2024-09-19T10:30:37.1473753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-0.14,96.88*6E
2024-09-19T10:30:38.1472450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-0.44,96.43*62
2024-09-19T10:30:39.1469883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.75,96.36*47
2024-09-19T10:30:40.1508563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.85,96.56*47
2024-09-19T10:30:41.1507944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.77,96.76*45
2024-09-19T10:30:42.1554024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.64,96.77*60
2024-09-19T10:30:43.1551988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-0.53,96.58*61
2024-09-19T10:30:44.1550638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-0.46,96.38*6A
2024-09-19T10:30:45.1547814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.41,96.27*64
2024-09-19T10:30:46.1546772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.52,96.36*6A
2024-09-19T10:30:47.1591351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.94,96.70*41
2024-09-19T10:30:48.1589445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.34,97.06*47
2024-09-19T10:30:49.1587316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.33,97.21*46
2024-09-19T10:30:50.1457364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.01,97.15*45
2024-09-19T10:30:51.1477061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.73,96.98*6C
2024-09-19T10:30:52.1475359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.44,-0.71,96.84*60
2024-09-19T10:30:53.1472523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.46,-0.92,96.80*6B
2024-09-19T10:30:54.1499759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-1.11,96.89*6A
2024-09-19T10:30:55.1497592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.12,97.02*6E
2024-09-19T10:30:56.1495317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.85,97.04*44
2024-09-19T10:30:57.1494261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-0.36,96.96*4E
2024-09-19T10:30:58.1492043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,0.08,96.82*61
2024-09-19T10:30:59.1489592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,0.05,96.72*4F
2024-09-19T10:31:00.1487913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-0.53,96.71*62
2024-09-19T10:31:01.1483755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.37,-1.33,96.83*64
2024-09-19T10:31:02.1483352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-1.71,96.91*65
2024-09-19T10:31:03.1481363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.34,96.89*6C
2024-09-19T10:31:04.1479716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.59,96.81*45
2024-09-19T10:31:05.1478013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.15,96.69*40
2024-09-19T10:31:06.1477219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.42,96.72*44
2024-09-19T10:31:07.1473886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.15,96.98*6B
2024-09-19T10:31:08.1471379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-1.80,97.42*6F
2024-09-19T10:31:09.1567890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-1.84,97.77*6A
2024-09-19T10:31:10.1566032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.05,97.76*6E
2024-09-19T10:31:11.1564166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,0.16,97.30*6B
2024-09-19T10:31:12.1561887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,0.96,96.55*63
2024-09-19T10:31:13.1559508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,0.64,95.90*64
2024-09-19T10:31:14.1559649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.57,95.68*49
2024-09-19T10:31:15.1556124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.92,95.93*69
2024-09-19T10:31:16.1554372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,-2.75,96.54*61
2024-09-19T10:31:17.1434246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-2.66,97.15*6D
2024-09-19T10:31:18.1550499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.74,97.50*61
2024-09-19T10:31:19.1548126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.40,97.48*4A
2024-09-19T10:31:20.1546851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,0.73,97.15*67
2024-09-19T10:31:21.1544184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,1.17,96.71*6C
2024-09-19T10:31:22.1542184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,0.81,96.49*45
2024-09-19T10:31:23.1540386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.20,96.71*68
2024-09-19T10:31:24.1538384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-1.47,97.19*6C
2024-09-19T10:31:25.1535124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-2.40,97.63*69
2024-09-19T10:31:26.1534388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-2.66,97.80*65
2024-09-19T10:31:27.1613224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-2.28,97.78*6C
2024-09-19T10:31:28.1590302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.65,97.72*40
2024-09-19T10:31:29.1588380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.96,97.73*4A
2024-09-19T10:31:30.1589640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.29,97.71*40
2024-09-19T10:31:31.1431723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,0.26,97.50*6D
2024-09-19T10:31:32.1430191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,0.56,97.04*47
2024-09-19T10:31:33.1428218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,0.51,96.54*43
2024-09-19T10:31:34.1425490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,0.04,96.37*4E
2024-09-19T10:31:35.1580540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-0.75,96.58*6A
2024-09-19T10:31:36.1578096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-1.61,97.00*65
2024-09-19T10:31:37.1576192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-2.32,97.47*68
2024-09-19T10:31:38.1574027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-2.54,97.87*60
2024-09-19T10:31:39.1571956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.95,98.07*4F
2024-09-19T10:31:40.1570088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-0.73,98.04*4D
2024-09-19T10:31:41.1567138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,0.39,97.81*63
2024-09-19T10:31:42.1565867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,0.80,97.52*64
2024-09-19T10:31:43.1446530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,0.40,97.27*46
2024-09-19T10:31:44.1445444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.68,-0.45,97.17*62
2024-09-19T10:31:45.1470741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.86,-1.31,97.27*63
2024-09-19T10:31:46.1468975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.40,-1.83,97.57*67
2024-09-19T10:31:47.1466618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.85,97.95*69
2024-09-19T10:31:48.1465201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.57,98.23*4F
2024-09-19T10:31:49.1462521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.22,98.22*4B
2024-09-19T10:31:50.1460752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-0.90,97.82*42
2024-09-19T10:31:51.1486767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-0.63,97.26*4F
2024-09-19T10:31:52.1484091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.35,96.81*49
2024-09-19T10:31:53.1482206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.09,96.63*4C
2024-09-19T10:31:54.1479757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,0.03,96.71*41
2024-09-19T10:31:55.1478414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.56,-0.01,96.92*63
2024-09-19T10:31:56.1476593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.97,-0.40,97.15*65
2024-09-19T10:31:57.1474680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.78,-1.30,97.34*61
2024-09-19T10:31:58.1472979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-2.21,97.45*60
2024-09-19T10:31:59.1495649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-2.62,97.62*43
2024-09-19T10:32:00.1533684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-2.16,97.82*4A
2024-09-19T10:32:01.1590539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.53,-1.08,97.84*45
2024-09-19T10:32:02.1587486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,0.04,97.67*6C
2024-09-19T10:32:03.1585833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,0.68,97.38*64
2024-09-19T10:32:04.1428656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,0.67,97.01*44
2024-09-19T10:32:05.1457471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,0.12,96.68*48
2024-09-19T10:32:06.1456138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,-0.69,96.55*6F
2024-09-19T10:32:07.1453978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-1.53,96.86*6A
2024-09-19T10:32:08.1451522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-2.12,97.54*69
2024-09-19T10:32:09.1450592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-2.19,98.31*69
2024-09-19T10:32:10.1604295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.70,98.88*4C
2024-09-19T10:32:11.1602303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.83,98.99*43
2024-09-19T10:32:12.1598952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.02,98.56*4E
2024-09-19T10:32:13.1441334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,0.24,97.92*46
2024-09-19T10:32:14.1439321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-0.25,97.51*69
2024-09-19T10:32:15.1494062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-1.10,97.43*67
2024-09-19T10:32:16.1491509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.71,97.59*63
2024-09-19T10:32:17.1489546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.86,97.79*4F
2024-09-19T10:32:18.1487265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.45,-1.59,97.78*45
2024-09-19T10:32:19.1486077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-1.07,97.44*45
2024-09-19T10:32:20.1483392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.44,96.96*67
2024-09-19T10:32:21.1481529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.41,0.03,96.67*40
2024-09-19T10:32:22.1479022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.15,0.13,96.73*46
2024-09-19T10:32:23.1477440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.07,-0.14,97.11*6A
2024-09-19T10:32:24.1475185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,-0.72,97.61*6E
2024-09-19T10:32:25.1473556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.22,97.94*61
2024-09-19T10:32:26.1471569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-1.34,98.02*4B
2024-09-19T10:32:27.1471233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.30,-1.17,97.93*4B
2024-09-19T10:32:28.1467607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.31,-1.09,97.81*46
2024-09-19T10:32:29.1550192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-1.28,97.81*4D
2024-09-19T10:32:30.1547747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.63,97.94*61
2024-09-19T10:32:31.1546200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.97,-1.82,98.11*61
2024-09-19T10:32:32.1444775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.43,-1.67,98.17*66
2024-09-19T10:32:33.1443219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.07,-1.21,97.96*62
2024-09-19T10:32:34.1462632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-0.64,97.47*62
2024-09-19T10:32:35.1460537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.18,96.88*67
2024-09-19T10:32:36.1458409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.05,96.42*4D
2024-09-19T10:32:37.1612699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.39,-0.27,96.24*4E
2024-09-19T10:32:38.1611252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.48,-0.67,96.34*4D
2024-09-19T10:32:39.1452622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-0.82,96.52*4F
2024-09-19T10:32:40.1471183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.63,96.63*4D
2024-09-19T10:32:41.1506577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.46,96.72*6A
2024-09-19T10:32:42.1503331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-0.63,96.91*60
2024-09-19T10:32:43.1501518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.49,-1.00,97.13*65
2024-09-19T10:32:44.1500305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.49,-1.35,97.25*66
2024-09-19T10:32:45.1540816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-1.45,97.26*6A
2024-09-19T10:32:46.1585891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.35,97.25*6A
2024-09-19T10:32:47.1583324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.09,97.25*4F
2024-09-19T10:32:48.1582860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,-0.67,97.16*45
2024-09-19T10:32:49.1579219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.46,-0.34,96.93*48
2024-09-19T10:32:50.1578240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.37,96.73*46
2024-09-19T10:32:51.1576048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.77,96.79*67
2024-09-19T10:32:52.1574333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.48,-1.25,97.11*61
2024-09-19T10:32:53.1573133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,-1.48,97.46*60
2024-09-19T10:32:54.1570425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.30,97.59*62
2024-09-19T10:32:55.1568598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.84,97.43*49
2024-09-19T10:32:56.1565952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.31,97.07*47
2024-09-19T10:32:57.1564635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,0.06,96.65*6F
2024-09-19T10:32:58.1563344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,0.10,96.38*69
2024-09-19T10:32:59.1560898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.23,96.36*69
2024-09-19T10:33:00.1559093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-0.91,96.66*68
2024-09-19T10:33:01.1556379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-1.66,97.22*69
2024-09-19T10:33:02.1555432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-1.97,97.67*65
2024-09-19T10:33:03.1552121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.61,97.80*61
2024-09-19T10:33:04.1583961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-0.76,97.59*4D
2024-09-19T10:33:05.1601469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.76,0.10,97.24*6D
2024-09-19T10:33:06.1599315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,0.45,96.96*61
2024-09-19T10:33:07.1441277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,0.13,96.90*41
2024-09-19T10:33:08.1595328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.09,-0.65,97.09*6B
2024-09-19T10:33:09.1593208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.40,-1.52,97.43*6D
2024-09-19T10:33:10.1591960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,-1.99,97.74*6A
2024-09-19T10:33:11.1589891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.69,97.87*45
2024-09-19T10:33:12.1587933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.72,-0.92,97.77*48
2024-09-19T10:33:13.1585526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.75,-0.35,97.56*41
2024-09-19T10:33:14.1584011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.35,97.38*4C
2024-09-19T10:33:15.1581576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.79,97.37*61
2024-09-19T10:33:16.1579864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.62,-1.28,97.49*69
2024-09-19T10:33:17.1607534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.58,-1.28,97.54*6C
2024-09-19T10:33:18.1574921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.69,97.41*62
2024-09-19T10:33:19.1594660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,0.08,97.15*67
2024-09-19T10:33:20.1592184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,0.42,96.85*65
2024-09-19T10:33:21.1590674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,0.02,96.70*6C
2024-09-19T10:33:22.1588813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.99,96.83*64
2024-09-19T10:33:23.1586726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-2.05,97.18*60
2024-09-19T10:33:24.1584363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-2.51,97.50*46
2024-09-19T10:33:25.1583267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-2.01,97.61*49
2024-09-19T10:33:26.1581069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.80,97.43*41
2024-09-19T10:33:27.1579170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,0.40,97.09*48
2024-09-19T10:33:28.1576462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,0.87,96.82*44
2024-09-19T10:33:29.1574114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.93,0.29,96.84*4A
2024-09-19T10:33:30.1575340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.75,-0.93,97.19*6B
2024-09-19T10:33:31.1570762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.93,97.60*63
2024-09-19T10:33:32.1569283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-2.08,97.80*4C
2024-09-19T10:33:33.1567543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.68,-1.47,97.72*4F
2024-09-19T10:33:34.1565359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.59,-0.59,97.45*47
2024-09-19T10:33:35.1563487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,0.09,97.17*68
2024-09-19T10:33:36.1562177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,0.36,96.93*42
2024-09-19T10:33:37.1559971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.95,0.10,96.85*47
2024-09-19T10:33:38.1558333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.26,-0.78,97.11*63
2024-09-19T10:33:39.1555182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.53,-1.89,97.61*6A
2024-09-19T10:33:40.1553312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-2.44,97.98*6A
2024-09-19T10:33:41.1551709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.39,-1.93,98.10*49
2024-09-19T10:33:42.1550212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.90,-0.62,97.96*44
2024-09-19T10:33:43.1547079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,0.64,97.56*62
2024-09-19T10:33:44.1546508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,1.12,97.07*48
2024-09-19T10:33:45.1543284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.60,0.45,96.77*40
2024-09-19T10:33:46.1543093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.08,-1.12,96.91*6B
2024-09-19T10:33:47.1541236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.57,-2.65,97.41*6D
2024-09-19T10:33:48.1537933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-3.07,98.00*67
2024-09-19T10:33:49.1536950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.97,98.24*4C
2024-09-19T10:33:50.1534226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.58,0.05,97.89*62
2024-09-19T10:33:51.1532457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,1.71,97.17*6F
2024-09-19T10:33:52.1531475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,2.05,96.61*6A
2024-09-19T10:33:53.1528077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,0.93,96.53*4D
2024-09-19T10:33:54.1526670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.84,-1.08,96.86*61
2024-09-19T10:33:55.1524502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.65,-2.88,97.35*6C
2024-09-19T10:33:56.1521870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-3.55,97.74*66
2024-09-19T10:33:57.1520496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-2.82,97.92*41
2024-09-19T10:33:58.1517824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.32,97.87*47
2024-09-19T10:33:59.1517312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,0.06,97.60*6A
2024-09-19T10:34:00.1514529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,0.70,97.25*69
2024-09-19T10:34:01.1511677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,0.56,96.99*44
2024-09-19T10:34:02.1510314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.06,96.90*61
2024-09-19T10:34:03.1508310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-0.72,97.07*6C
2024-09-19T10:34:04.1506406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-1.09,97.43*69
2024-09-19T10:34:05.1533669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.19,97.71*65
2024-09-19T10:34:06.1531856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.17,97.72*44
2024-09-19T10:34:07.1531138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.15,97.50*68
2024-09-19T10:34:08.1527535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.14,97.16*6E
2024-09-19T10:34:09.1525712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.03,96.85*66
2024-09-19T10:34:10.1523817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.88,96.81*61
2024-09-19T10:34:11.1521885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.80,97.08*69
2024-09-19T10:34:12.1519335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.80,97.46*4B
2024-09-19T10:34:13.1517731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-0.65,97.60*48
2024-09-19T10:34:14.1516046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-0.39,97.42*43
2024-09-19T10:34:15.1514465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.33,97.16*47
2024-09-19T10:34:16.1511614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.77,97.10*6C
2024-09-19T10:34:17.1509689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,-1.52,97.31*69
2024-09-19T10:34:18.1507982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,-1.99,97.52*6A
2024-09-19T10:34:19.1505881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.86,97.51*61
2024-09-19T10:34:20.1503014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.12,97.32*6A
2024-09-19T10:34:21.1501769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.22,97.13*43
2024-09-19T10:34:22.1499823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,0.29,97.02*61
2024-09-19T10:34:23.1498513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,0.21,96.99*45
2024-09-19T10:34:24.1495062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.22,97.00*6E
2024-09-19T10:34:25.1493911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-0.79,97.10*65
2024-09-19T10:34:26.1492092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.34,97.23*6C
2024-09-19T10:34:27.1489904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.57,97.25*49
2024-09-19T10:34:28.1487156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.41,97.19*45
2024-09-19T10:34:29.1486271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.08,97.12*41
2024-09-19T10:34:30.1483056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.95,97.12*4C
2024-09-19T10:34:31.1481999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.13,97.23*6A
2024-09-19T10:34:32.1479659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-1.44,97.45*6D
2024-09-19T10:34:33.1478428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.44,-1.61,97.71*6B
2024-09-19T10:34:34.1476177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-1.38,97.76*68
2024-09-19T10:34:35.1473673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.72,97.47*68
2024-09-19T10:34:36.1472414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,0.03,97.00*63
2024-09-19T10:34:37.1470697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,0.40,96.50*6D
2024-09-19T10:34:38.1487974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,0.18,96.25*6B
2024-09-19T10:34:39.1487473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.31,96.25*46
2024-09-19T10:34:40.1484734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.70,96.41*47
2024-09-19T10:34:41.1482748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.04,96.65*6F
2024-09-19T10:34:42.1480961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-1.49,96.92*60
2024-09-19T10:34:43.1478421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.44,-1.93,97.14*65
2024-09-19T10:34:44.1477425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.56,-2.08,97.34*65
2024-09-19T10:34:45.1475142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-1.64,97.53*6B
2024-09-19T10:34:46.1473748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.69,97.55*4D
2024-09-19T10:34:47.1470939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,0.19,97.33*6A
2024-09-19T10:34:48.1469403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.68,0.51,96.96*6F
2024-09-19T10:34:49.1467385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,0.21,96.61*67
2024-09-19T10:34:50.1465621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.59,96.55*66
2024-09-19T10:34:51.1463772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,-1.54,96.97*67
2024-09-19T10:34:52.1460952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.63,-2.11,97.61*6B
2024-09-19T10:34:53.1460364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-1.91,97.99*67
2024-09-19T10:34:54.1456825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.02,97.87*60
2024-09-19T10:34:55.1455535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,0.05,97.34*6A
2024-09-19T10:34:56.1453644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,0.64,96.81*61
2024-09-19T10:34:57.1451394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,0.34,96.62*6B
2024-09-19T10:34:58.1605229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.78,96.90*42
2024-09-19T10:34:59.1603485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-2.09,97.46*63
2024-09-19T10:35:00.1601454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-2.84,97.93*64
2024-09-19T10:35:01.1600475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-2.55,98.12*6F
2024-09-19T10:35:02.1597986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.22,97.96*67
2024-09-19T10:35:03.1440464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,0.39,97.48*44
2024-09-19T10:35:04.1593799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,1.24,96.86*49
2024-09-19T10:35:05.1592039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,0.74,96.45*42
2024-09-19T10:35:06.1618154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.82,96.45*65
2024-09-19T10:35:07.1588162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-2.40,96.77*6E
2024-09-19T10:35:08.1585884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-3.06,97.20*42
2024-09-19T10:35:09.1584037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-2.55,97.51*48
2024-09-19T10:35:10.1581861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.25,97.52*6F
2024-09-19T10:35:11.1580095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,0.10,97.20*4B
2024-09-19T10:35:12.1578833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,0.93,96.73*43
2024-09-19T10:35:13.1576117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,1.06,96.36*49
2024-09-19T10:35:14.1578370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,0.49,96.21*6C
2024-09-19T10:35:15.1571914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.55,96.27*42
2024-09-19T10:35:16.1570174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.69,96.56*4A
2024-09-19T10:35:17.1567959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-2.60,96.93*4C
2024-09-19T10:35:18.1566239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-2.84,97.26*65
2024-09-19T10:35:19.1564541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-2.19,97.44*64
2024-09-19T10:35:20.1562348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.00,97.47*67
2024-09-19T10:35:21.1468587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.10,97.43*69
2024-09-19T10:35:22.1468193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,0.02,97.29*48
2024-09-19T10:35:23.1465796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.29,97.01*66
2024-09-19T10:35:24.1463381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.65,96.85*65
2024-09-19T10:35:25.1461329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.77,96.95*67
2024-09-19T10:35:26.1460261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.52,97.10*6B
2024-09-19T10:35:27.1613555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.22,97.04*6C
2024-09-19T10:35:28.1455820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.30,96.83*62
2024-09-19T10:35:29.1453807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.91,96.64*69
2024-09-19T10:35:30.1451523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.73,96.67*6E
2024-09-19T10:35:31.1491431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-2.24,97.01*68
2024-09-19T10:35:32.1489602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-2.18,97.56*66
2024-09-19T10:35:33.1488363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.67,98.06*62
2024-09-19T10:35:34.1486104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-0.88,98.17*6B
2024-09-19T10:35:35.1547871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,0.04,97.73*4F
2024-09-19T10:35:36.1546238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,0.60,96.98*44
2024-09-19T10:35:37.1544144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,0.39,96.40*6E
2024-09-19T10:35:38.1542497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-0.57,96.27*46
2024-09-19T10:35:39.1577786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.42,-1.67,96.54*40
2024-09-19T10:35:40.1576877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-2.24,96.95*4B
2024-09-19T10:35:41.1574358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-2.13,97.23*6A
2024-09-19T10:35:42.1572817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.52,-1.64,97.28*65
2024-09-19T10:35:43.1571990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.99,-1.13,97.12*6B
2024-09-19T10:35:44.1568815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.75,-0.75,96.86*64
2024-09-19T10:35:45.1566773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-0.32,96.63*65
2024-09-19T10:35:46.1564460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,0.18,96.58*6D
2024-09-19T10:35:47.1562339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,0.49,96.69*6A
2024-09-19T10:35:48.1560434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.55,0.29,96.76*60
2024-09-19T10:35:49.1559420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-0.50,96.81*4B
2024-09-19T10:35:50.1556894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.53,96.99*64
2024-09-19T10:35:51.1555302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-2.13,97.22*67
2024-09-19T10:35:52.1467415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-1.97,97.35*62
2024-09-19T10:35:53.1465770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.40,97.32*6C
2024-09-19T10:35:54.1463405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.00,97.18*64
2024-09-19T10:35:55.1617871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.91,97.11*64
2024-09-19T10:35:56.1616302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-0.94,97.17*6A
2024-09-19T10:35:57.1614755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.02,97.34*68
2024-09-19T10:35:58.1610835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.94,97.46*4D
2024-09-19T10:35:59.1608826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-0.52,97.32*41
2024-09-19T10:36:00.1606384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-0.03,97.03*41
2024-09-19T10:36:01.1605768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,0.16,96.74*6B
2024-09-19T10:36:02.1604386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.05,96.63*6D
2024-09-19T10:36:03.1602163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.47,-0.58,96.75*66
2024-09-19T10:36:04.1599468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.59,-1.24,97.04*64
2024-09-19T10:36:05.1597905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-1.79,97.40*6C
2024-09-19T10:36:06.1596213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.82,97.64*4A
2024-09-19T10:36:07.1622881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.40,97.66*4B
2024-09-19T10:36:08.1620860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.96,97.60*4C
2024-09-19T10:36:09.1463836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.82,97.61*61
2024-09-19T10:36:10.1460142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-0.89,97.69*66
2024-09-19T10:36:11.1458924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-1.03,97.72*68
2024-09-19T10:36:12.1456548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.02,97.60*6D
2024-09-19T10:36:13.1610858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.73,97.33*40
2024-09-19T10:36:14.1608897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-0.26,97.00*4A
2024-09-19T10:36:15.1607462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.02,96.80*42
2024-09-19T10:36:16.1605339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.31,96.88*68
2024-09-19T10:36:17.1602453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-0.97,97.15*66
2024-09-19T10:36:18.1600743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.36,-1.53,97.44*69
2024-09-19T10:36:19.1657450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-1.47,97.61*6F
2024-09-19T10:36:20.1596930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.86,97.60*60
2024-09-19T10:36:21.1485180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.26,97.48*4B
2024-09-19T10:36:22.1482196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.21,97.30*47
2024-09-19T10:36:23.1480669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.91,97.16*48
2024-09-19T10:36:24.1478139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.80,97.13*66
2024-09-19T10:36:25.1475897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-2.06,97.21*68
2024-09-19T10:36:26.1474085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.56,97.45*6C
2024-09-19T10:36:27.1472231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.66,97.67*68
2024-09-19T10:36:28.1469593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,0.11,97.65*44
2024-09-19T10:36:29.1467586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,0.41,97.33*6F
2024-09-19T10:36:30.1465701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,0.16,96.90*65
2024-09-19T10:36:31.1620369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.57,96.61*41
2024-09-19T10:36:32.1461992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.37,96.64*69
2024-09-19T10:36:33.1459649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.77,97.01*69
2024-09-19T10:36:34.1457839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.69,97.50*65
2024-09-19T10:36:35.1456102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-1.37,97.83*6B
2024-09-19T10:36:36.1610510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-1.00,97.88*6D
2024-09-19T10:36:37.1608116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-0.67,97.63*62
2024-09-19T10:36:38.1606163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.42,97.27*60
2024-09-19T10:36:39.1604229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.24,97.02*42
2024-09-19T10:36:40.1601864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.48,-0.21,97.02*4B
2024-09-19T10:36:41.1599197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.38,-0.43,97.14*4F
2024-09-19T10:36:42.1597814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.86,97.21*4D
2024-09-19T10:36:43.1596729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-1.31,97.28*6D
2024-09-19T10:36:44.1594627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.60,-1.62,97.41*6D
2024-09-19T10:36:45.1592226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.74,-1.69,97.57*64
2024-09-19T10:36:46.1590175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.42,-1.52,97.67*6A
2024-09-19T10:36:47.1589334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-1.08,97.67*6E
2024-09-19T10:36:48.1586879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.43,97.46*6A
2024-09-19T10:36:49.1584431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,0.18,97.07*67
2024-09-19T10:36:50.1582512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,0.45,96.70*64
2024-09-19T10:36:51.1582045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,0.06,96.59*61
2024-09-19T10:36:52.1579083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.80,96.85*40
2024-09-19T10:36:53.1576779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.58,97.29*68
2024-09-19T10:36:54.1595929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-1.81,97.64*68
2024-09-19T10:36:55.1572619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-1.42,97.76*6B
2024-09-19T10:36:56.1570853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-0.86,97.72*64
2024-09-19T10:36:57.1569154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-0.64,97.65*62
2024-09-19T10:36:58.1566966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.83,97.56*66
2024-09-19T10:36:59.1564849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.08,97.49*67
2024-09-19T10:37:00.1563012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.05,97.40*6A
2024-09-19T10:37:01.1602810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.74,97.35*67
2024-09-19T10:37:02.1600805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.46,97.37*6F
2024-09-19T10:37:03.1598054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.48,97.35*48
2024-09-19T10:37:04.1596796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.88,97.25*42
2024-09-19T10:37:05.1594524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.57,97.21*40
2024-09-19T10:37:06.1513595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-2.02,97.33*6F
2024-09-19T10:37:07.1511699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.74,97.57*69
2024-09-19T10:37:08.1509721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.79,97.69*6E
2024-09-19T10:37:09.1507317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,0.21,97.53*47
2024-09-19T10:37:10.1506122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,0.54,97.08*43
2024-09-19T10:37:11.1504464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,0.01,96.69*40
2024-09-19T10:37:12.1502458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-0.98,96.65*65
2024-09-19T10:37:13.1500520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.75,96.88*6A
2024-09-19T10:37:14.1498199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-1.86,97.20*4F
2024-09-19T10:37:15.1496375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.65,-1.49,97.39*43
2024-09-19T10:37:16.1494107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-1.06,97.40*4E
2024-09-19T10:37:17.1492270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.82,97.34*64
2024-09-19T10:37:18.1490099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.62,-0.66,97.30*6C
2024-09-19T10:37:19.1488382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.50,-0.58,97.36*66
2024-09-19T10:37:20.1486858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.61,97.41*69
2024-09-19T10:37:21.1485133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.58,97.32*4C
2024-09-19T10:37:22.1482747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.38,97.06*48
2024-09-19T10:37:23.1480264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.16,96.77*68
2024-09-19T10:37:24.1479138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,-0.30,96.69*6C
2024-09-19T10:37:25.1475977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.67,-1.00,97.00*6B
2024-09-19T10:37:26.1475210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-1.93,97.51*6D
2024-09-19T10:37:27.1629227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-2.41,97.95*40
2024-09-19T10:37:28.1626850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.58,-1.92,98.06*48
2024-09-19T10:37:29.1625554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.59,-0.67,97.82*41
2024-09-19T10:37:30.1487124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,0.45,97.42*6D
2024-09-19T10:37:31.1486016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,0.58,97.26*4B
2024-09-19T10:37:32.1483234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.83,-0.32,97.37*65
2024-09-19T10:37:33.1481183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.55,-1.42,97.55*6C
2024-09-19T10:37:34.1480120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.85,97.58*6D
2024-09-19T10:37:35.1632375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.53,97.41*40
2024-09-19T10:37:36.1631799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.98,97.15*46
2024-09-19T10:37:37.1629370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.72,97.01*41
2024-09-19T10:37:38.1471747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.87,97.12*62
2024-09-19T10:37:39.1469543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.16,97.43*6B
2024-09-19T10:37:40.1466943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.24,97.70*6E
2024-09-19T10:37:41.1620868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.81,97.69*45
2024-09-19T10:37:42.1620684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.08,97.43*42
2024-09-19T10:37:43.1462096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,0.45,97.04*64
2024-09-19T10:37:44.1459554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,0.44,96.68*48
2024-09-19T10:37:45.1613816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.65,-0.08,96.51*65
2024-09-19T10:37:46.1611431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.92,-0.97,96.73*6B
2024-09-19T10:37:47.1609539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-1.97,97.29*69
2024-09-19T10:37:48.1608335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-2.62,97.99*43
2024-09-19T10:37:49.1605143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.51,-2.41,98.50*4F
2024-09-19T10:37:50.1603951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.06,-1.40,98.58*44
2024-09-19T10:37:51.1601899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,-0.12,98.23*4A
2024-09-19T10:37:52.1599173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,0.70,97.74*49
2024-09-19T10:37:53.1464774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.77,0.63,97.40*47
2024-09-19T10:37:54.1463272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.34,-0.32,97.39*64
2024-09-19T10:37:55.1465493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.81,-1.56,97.61*67
2024-09-19T10:37:56.1618486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-2.37,97.88*6B
2024-09-19T10:37:57.1616082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-2.44,97.99*43
2024-09-19T10:37:58.1614797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,-1.81,97.93*46
2024-09-19T10:37:59.1613232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,-0.81,97.76*4C
2024-09-19T10:38:00.1478370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,0.05,97.51*64
2024-09-19T10:38:01.1476923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,0.53,97.10*43
2024-09-19T10:38:02.1475124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,0.60,96.69*4F
2024-09-19T10:38:03.1472873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.40,0.23,96.49*4F
2024-09-19T10:38:04.1470914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.38,-0.57,96.72*66
2024-09-19T10:38:05.1624754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-1.43,97.33*6D
2024-09-19T10:38:06.1622047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.98,98.01*63
2024-09-19T10:38:07.1505671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-2.04,98.48*43
2024-09-19T10:38:08.1503937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.66,98.61*4F
2024-09-19T10:38:09.1501453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-1.09,98.50*42
2024-09-19T10:38:10.1499985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.64,98.30*46
2024-09-19T10:38:11.1497335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.31,98.12*61
2024-09-19T10:38:12.1496006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-0.12,97.99*6F
2024-09-19T10:38:13.1495106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.84,-0.39,97.98*6C
2024-09-19T10:38:14.1492691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.66,-1.11,98.09*6C
2024-09-19T10:38:15.1489952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.81,98.14*6E
2024-09-19T10:38:16.1487298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-2.00,98.00*40
2024-09-19T10:38:17.1486102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-1.63,97.73*47
2024-09-19T10:38:18.1485156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.98,97.54*49
2024-09-19T10:38:19.1482138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.41,97.52*44
2024-09-19T10:38:20.1480649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.24,97.64*6F
2024-09-19T10:38:21.1479046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-0.36,97.72*61
2024-09-19T10:38:22.1475734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.42,97.58*66
2024-09-19T10:38:23.1628506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.24,97.10*49
2024-09-19T10:38:24.1628399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.03,96.50*44
2024-09-19T10:38:25.1625730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.20,96.24*6B
2024-09-19T10:38:26.1468440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-0.92,96.58*62
2024-09-19T10:38:27.1467137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-1.91,97.33*63
2024-09-19T10:38:28.1620421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-2.57,98.01*6B
2024-09-19T10:38:29.1618102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-2.42,98.32*63
2024-09-19T10:38:30.1616273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.42,98.26*4A
2024-09-19T10:38:31.1613579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.13,98.06*4E
2024-09-19T10:38:32.1613019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,0.83,97.82*6E
2024-09-19T10:38:33.1610258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,1.05,97.62*61
2024-09-19T10:38:34.1608256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,0.52,97.51*42
2024-09-19T10:38:35.1605532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-0.40,97.53*69
2024-09-19T10:38:36.1604043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.50,-1.32,97.63*6B
2024-09-19T10:38:37.1603098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.50,-2.07,97.69*64
2024-09-19T10:38:38.1601178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-2.61,97.74*62
2024-09-19T10:38:39.1599030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-2.76,97.91*67
2024-09-19T10:38:40.1597434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-2.31,98.14*4C
2024-09-19T10:38:41.1595127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,-1.19,98.15*46
2024-09-19T10:38:42.1593811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.45,0.30,97.76*68
2024-09-19T10:38:43.1591704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,1.44,97.05*63
2024-09-19T10:38:44.1589516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,1.71,96.35*45
2024-09-19T10:38:45.1587281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.50,1.04,95.99*44
2024-09-19T10:38:46.1585259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.13,-0.18,96.02*60
2024-09-19T10:38:47.1583332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.87,-1.49,96.37*6D
2024-09-19T10:38:48.1581686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-2.50,96.95*6F
2024-09-19T10:38:49.1542092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-2.92,97.53*4F
2024-09-19T10:38:50.1541581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.47,-2.55,97.84*4B
2024-09-19T10:38:51.1537818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,-1.30,97.70*44
2024-09-19T10:38:52.1536729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,0.15,97.35*6F
2024-09-19T10:38:53.1535096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,0.88,97.11*49
2024-09-19T10:38:54.1532857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.46,0.59,97.07*4F
2024-09-19T10:38:55.1531170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-0.27,97.12*6E
2024-09-19T10:38:56.1528700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.09,97.15*63
2024-09-19T10:38:57.1527356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.65,97.17*46
2024-09-19T10:38:58.1524883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.98,97.26*4A
2024-09-19T10:38:59.1523051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-2.11,97.41*40
2024-09-19T10:39:00.1520938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-2.04,97.51*6C
2024-09-19T10:39:01.1518114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.67,-1.68,97.48*69
2024-09-19T10:39:02.1517457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-1.01,97.30*68
2024-09-19T10:39:03.1514809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.08,97.03*49
2024-09-19T10:39:04.1512848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,0.83,96.61*67
2024-09-19T10:39:05.1575688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.48,1.28,96.17*6B
2024-09-19T10:39:06.1602236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,1.05,95.90*63
2024-09-19T10:39:07.1599298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,0.28,95.95*4E
2024-09-19T10:39:08.1510373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.57,-0.83,96.41*66
2024-09-19T10:39:09.1507322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.80,-1.95,97.05*6B
2024-09-19T10:39:10.1505804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,-2.63,97.61*68
2024-09-19T10:39:11.1502988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-2.55,98.03*60
2024-09-19T10:39:12.1502151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.82,98.28*4F
2024-09-19T10:39:13.1499741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-0.87,98.30*46
2024-09-19T10:39:14.1498586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-0.11,98.07*42
2024-09-19T10:39:15.1496859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,0.33,97.73*6D
2024-09-19T10:39:16.1494810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,0.31,97.43*48
2024-09-19T10:39:17.1492233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-0.30,97.30*64
2024-09-19T10:39:18.1489932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-1.38,97.45*6A
2024-09-19T10:39:19.1489395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-2.38,97.84*6E
2024-09-19T10:39:20.1486541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-2.58,98.11*6C
2024-09-19T10:39:21.1484869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.83,97.96*6E
2024-09-19T10:39:22.1638400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.72,97.49*49
2024-09-19T10:39:23.1480283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,0.07,96.97*68
2024-09-19T10:39:24.1635465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,0.48,96.47*62
2024-09-19T10:39:25.1477340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,0.68,96.10*40
2024-09-19T10:39:26.1474940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,0.59,95.99*4B
2024-09-19T10:39:27.1472201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,0.04,96.17*43
2024-09-19T10:39:28.1471241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.94,96.58*6F
2024-09-19T10:39:29.1625172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.95,96.94*44
2024-09-19T10:39:30.1627071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-2.48,97.06*4B
2024-09-19T10:39:31.1511369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-2.32,96.95*4B
2024-09-19T10:39:32.1509512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.66,96.78*61
2024-09-19T10:39:33.1508293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.75,96.77*6C
2024-09-19T10:39:34.1505322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,0.05,96.93*48
2024-09-19T10:39:35.1503493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,0.41,97.07*47
2024-09-19T10:39:36.1500827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,0.30,97.04*43
2024-09-19T10:39:37.1566978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.23,96.83*6A
2024-09-19T10:39:38.1557411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.15,96.70*63
2024-09-19T10:39:39.1554607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.99,96.78*66
2024-09-19T10:39:40.1552451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-2.10,97.01*43
2024-09-19T10:39:41.1552039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.32,97.19*4D
2024-09-19T10:39:42.1548413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.22,97.07*4D
2024-09-19T10:39:43.1547332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,0.45,96.68*60
2024-09-19T10:39:44.1549393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,0.36,96.27*4D
2024-09-19T10:39:45.1542264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-0.32,96.10*6B
2024-09-19T10:39:46.1540394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,-1.13,96.30*69
2024-09-19T10:39:47.1539090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-1.65,96.75*62
2024-09-19T10:39:48.1536953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.73,97.31*68
2024-09-19T10:39:49.1533698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.34,97.69*4B
2024-09-19T10:39:50.1533179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-0.67,97.69*4A
2024-09-19T10:39:51.1578711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-0.14,97.29*4F
2024-09-19T10:39:52.1576030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.12,96.88*41
2024-09-19T10:39:53.1573333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.53,96.74*68
2024-09-19T10:39:54.1572841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-1.09,96.89*6D
2024-09-19T10:39:55.1569587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-1.40,97.10*67
2024-09-19T10:39:56.1567342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.25,97.19*62
2024-09-19T10:39:57.1565534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.87,97.17*66
2024-09-19T10:39:58.1563603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.62,97.09*60
2024-09-19T10:39:59.1561468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.58,96.99*4A
2024-09-19T10:40:00.1559560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.80,96.89*62
2024-09-19T10:40:01.1557980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.06,96.85*67
2024-09-19T10:40:02.1555955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.16,96.90*67
2024-09-19T10:40:03.1552986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.96,96.88*40
2024-09-19T10:40:04.1553035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-0.56,96.70*4F
2024-09-19T10:40:05.1549883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-0.30,96.54*43
2024-09-19T10:40:06.1548503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.44,96.56*42
2024-09-19T10:40:07.1545890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.99,96.78*69
2024-09-19T10:40:08.1613412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.47,-1.56,97.15*6E
2024-09-19T10:40:09.1616167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.76,-1.78,97.48*68
2024-09-19T10:40:10.1612968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.50,-1.43,97.58*65
2024-09-19T10:40:11.1611121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-0.47,97.32*64
2024-09-19T10:40:12.1609338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,0.58,96.82*64
2024-09-19T10:40:13.1606780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,0.87,96.42*6A
2024-09-19T10:40:14.1605681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.74,-0.06,96.34*45
2024-09-19T10:40:15.1602066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.55,-1.61,96.52*46
2024-09-19T10:40:16.1601023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-2.81,96.83*42
2024-09-19T10:40:17.1622428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-3.01,97.12*63
2024-09-19T10:40:18.1597706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.11,-2.20,97.28*62
2024-09-19T10:40:19.1595834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.10,-0.82,97.21*60
2024-09-19T10:40:20.1593709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,0.34,96.88*47
2024-09-19T10:40:21.1591075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,0.63,96.50*6F
2024-09-19T10:40:22.1589095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.00,96.34*4C
2024-09-19T10:40:23.1587647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-0.94,96.52*4B
2024-09-19T10:40:24.1585246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.44,96.87*42
2024-09-19T10:40:25.1616844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.39,97.13*48
2024-09-19T10:40:26.1614941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.99,97.07*61
2024-09-19T10:40:27.1680671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-0.51,96.74*68
2024-09-19T10:40:28.1610565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,-0.27,96.47*69
2024-09-19T10:40:29.1608166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-0.52,96.48*67
2024-09-19T10:40:30.1492322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.19,96.85*68
2024-09-19T10:40:31.1646517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.77,97.39*48
2024-09-19T10:40:32.1643946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-1.75,97.71*43
2024-09-19T10:40:33.1641786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.25,97.61*49
2024-09-19T10:40:34.1484046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.69,97.27*61
2024-09-19T10:40:35.1516983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,-0.35,96.98*67
2024-09-19T10:40:36.1514606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.68,-0.28,96.89*6F
2024-09-19T10:40:37.1513123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-0.44,96.99*61
2024-09-19T10:40:38.1511180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.76,97.14*47
2024-09-19T10:40:39.1508629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-1.17,97.17*47
2024-09-19T10:40:40.1506629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.46,97.00*45
2024-09-19T10:40:41.1504904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.46,96.81*6B
2024-09-19T10:40:42.1524181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,-1.06,96.80*60
2024-09-19T10:40:43.1500422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.41,-0.46,96.95*61
2024-09-19T10:40:44.1499272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.02,97.13*6E
2024-09-19T10:40:45.1528989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.15,97.21*45
2024-09-19T10:40:46.1526762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.87,97.15*4D
2024-09-19T10:40:47.1525573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.61,96.97*4B
2024-09-19T10:40:48.1522847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.74,96.78*65
2024-09-19T10:40:49.1562942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.16,96.75*6A
2024-09-19T10:40:50.1560292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.35,96.88*66
2024-09-19T10:40:51.1558778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,0.08,97.02*49
2024-09-19T10:40:52.1556398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.28,97.14*6B
2024-09-19T10:40:53.1618510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-1.20,97.25*67
2024-09-19T10:40:54.1599054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.93,97.26*61
2024-09-19T10:40:55.1598101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.86,97.21*41
2024-09-19T10:40:56.1645908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.06,97.10*46
2024-09-19T10:40:57.1593856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.25,97.02*43
2024-09-19T10:40:58.1591373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,0.10,96.99*44
2024-09-19T10:40:59.1589421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,0.02,96.94*48
2024-09-19T10:41:00.1588123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.33,96.88*66
2024-09-19T10:41:01.1585933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.82,96.86*6D
2024-09-19T10:41:02.1583619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.31,96.92*65
2024-09-19T10:41:03.1582061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.66,97.03*69
2024-09-19T10:41:04.1579994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.66,97.17*6B
2024-09-19T10:41:05.1578176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.25,97.25*6C
2024-09-19T10:41:06.1576599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.66,97.21*6D
2024-09-19T10:41:07.1574425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.29,97.12*61
2024-09-19T10:41:08.1571815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.38,97.13*47
2024-09-19T10:41:09.1570520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.56,-0.72,97.20*42
2024-09-19T10:41:10.1567657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,-0.97,97.26*4C
2024-09-19T10:41:11.1566223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.88,97.16*44
2024-09-19T10:41:12.1564404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.64,-0.58,96.88*65
2024-09-19T10:41:13.1562357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.79,-0.50,96.68*6C
2024-09-19T10:41:14.1560846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.67,-0.89,96.82*63
2024-09-19T10:41:15.1558253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,-1.62,97.24*6D
2024-09-19T10:41:16.1556010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-2.13,97.75*4B
2024-09-19T10:41:17.1554466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.55,-1.77,98.08*43
2024-09-19T10:41:18.1552695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.01,-0.55,98.04*4E
2024-09-19T10:41:19.1550450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.80,0.80,97.62*6F
2024-09-19T10:41:20.1547927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,1.51,96.95*49
2024-09-19T10:41:21.1590173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.73,1.06,96.35*41
2024-09-19T10:41:22.1589057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.58,-0.52,96.21*61
2024-09-19T10:41:23.1587035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.63,-2.26,96.63*6F
2024-09-19T10:41:24.1584677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-2.98,97.29*67
2024-09-19T10:41:25.1582799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.79,-2.33,97.69*45
2024-09-19T10:41:26.1581428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.71,-0.91,97.58*46
2024-09-19T10:41:27.1578989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.89,0.37,97.12*6D
2024-09-19T10:41:28.1576358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,0.87,96.66*67
2024-09-19T10:41:29.1574662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.63,0.43,96.51*41
2024-09-19T10:41:30.1572796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.21,-0.62,96.78*61
2024-09-19T10:41:31.1570740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.65,-1.46,97.28*61
2024-09-19T10:41:32.1569383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.58,97.71*62
2024-09-19T10:41:33.1566427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.04,97.86*49
2024-09-19T10:41:34.1648957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.37,97.69*41
2024-09-19T10:41:35.1646922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.06,97.32*40
2024-09-19T10:41:36.1644851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.23,97.01*4E
2024-09-19T10:41:37.1557896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.74,97.02*6C
2024-09-19T10:41:38.1484190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.31,97.33*6B
2024-09-19T10:41:39.1483512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.68,97.66*69
2024-09-19T10:41:40.1480471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.77,97.76*66
2024-09-19T10:41:41.1634958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.62,97.70*6A
2024-09-19T10:41:42.1632202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.25,97.60*67
2024-09-19T10:41:43.1513356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.63,97.46*66
2024-09-19T10:41:44.1511842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.07,97.30*4B
2024-09-19T10:41:45.1509978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,0.02,97.16*6D
2024-09-19T10:41:46.1507589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.39,97.07*48
2024-09-19T10:41:47.1506168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.89,97.05*46
2024-09-19T10:41:48.1504186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.02,97.17*6F
2024-09-19T10:41:49.1501344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-0.73,97.33*6A
2024-09-19T10:41:50.1524279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-0.37,97.42*60
2024-09-19T10:41:51.1522753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-0.29,97.38*6A
2024-09-19T10:41:52.1553495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.67,97.17*6C
2024-09-19T10:41:53.1550900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.29,96.94*48
2024-09-19T10:41:54.1549347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.80,96.99*44
2024-09-19T10:41:55.1547309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.92,97.39*4F
2024-09-19T10:41:56.1545571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.60,97.95*63
2024-09-19T10:41:57.1543518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.89,98.26*4A
2024-09-19T10:41:58.1541833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,0.02,98.04*6E
2024-09-19T10:41:59.1584192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,0.70,97.29*63
2024-09-19T10:42:00.1581063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,0.62,96.54*43
2024-09-19T10:42:01.1579303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-0.38,96.24*6F
2024-09-19T10:42:02.1576764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.64,-1.89,96.57*6A
2024-09-19T10:42:03.1624866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.44,-2.98,97.21*6B
2024-09-19T10:42:04.1622620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-2.92,97.73*66
2024-09-19T10:42:05.1620915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.72,97.86*4B
2024-09-19T10:42:06.1618612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-0.05,97.64*47
2024-09-19T10:42:07.1617394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.38,1.29,97.15*6E
2024-09-19T10:42:08.1615824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,1.81,96.64*6D
2024-09-19T10:42:09.1613514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,1.35,96.36*41
2024-09-19T10:42:10.1611138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,0.07,96.40*49
2024-09-19T10:42:11.1608720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-1.45,96.74*6B
2024-09-19T10:42:12.1606509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-2.54,97.29*66
2024-09-19T10:42:13.1623481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-2.80,97.79*66
2024-09-19T10:42:14.1622121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-2.25,98.13*6A
2024-09-19T10:42:15.1619396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.38,98.27*6D
2024-09-19T10:42:16.1618443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.61,98.21*45
2024-09-19T10:42:17.1616416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.45,-0.12,97.97*4A
2024-09-19T10:42:18.1503066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.10,0.06,97.73*6B
2024-09-19T10:42:19.1561799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-0.04,97.61*4F
2024-09-19T10:42:20.1560660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.36,97.68*63
2024-09-19T10:42:21.1558332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.17,-0.76,97.78*60
2024-09-19T10:42:22.1556540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.22,-1.01,97.81*61
2024-09-19T10:42:23.1552361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-1.04,97.76*66
2024-09-19T10:42:24.1590778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.98,97.61*44
2024-09-19T10:42:25.1589849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.92,97.37*4E
2024-09-19T10:42:26.1588135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.96,97.14*4D
2024-09-19T10:42:27.1586256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.00,97.05*6B
2024-09-19T10:42:28.1584119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.82,97.10*47
2024-09-19T10:42:29.1581456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.49,97.29*40
2024-09-19T10:42:30.1580324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.16,97.40*46
2024-09-19T10:42:31.1578530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.08,97.33*4E
2024-09-19T10:42:32.1576841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.46,97.15*6F
2024-09-19T10:42:33.1574110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-1.18,97.07*63
2024-09-19T10:42:34.1572343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-1.73,97.17*61
2024-09-19T10:42:35.1592442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-1.73,97.39*6B
2024-09-19T10:42:36.1591298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.23,97.55*66
2024-09-19T10:42:37.1589159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.58,97.50*4C
2024-09-19T10:42:38.1586727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.20,97.29*4F
2024-09-19T10:42:39.1627882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.32,97.14*45
2024-09-19T10:42:40.1626736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.62,97.13*47
2024-09-19T10:42:41.1623300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.70,97.15*41
2024-09-19T10:42:42.1620714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.56,97.09*66
2024-09-19T10:42:43.1620047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.52,97.04*69
2024-09-19T10:42:44.1618954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-0.75,97.12*6B
2024-09-19T10:42:45.1615945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-1.09,97.30*68
2024-09-19T10:42:46.1615192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.34,97.44*61
2024-09-19T10:42:47.1613081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.33,97.44*43
2024-09-19T10:42:48.1610702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-1.05,97.26*4C
2024-09-19T10:42:49.1639305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-0.70,97.00*4E
2024-09-19T10:42:50.1635657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.52,96.86*4C
2024-09-19T10:42:51.1633956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.62,96.93*62
2024-09-19T10:42:52.1631887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-0.88,97.22*69
2024-09-19T10:42:53.1512937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-0.97,97.55*64
2024-09-19T10:42:54.1518000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.66,97.62*6A
2024-09-19T10:42:55.1516223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.18,97.38*40
2024-09-19T10:42:56.1514528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,0.01,96.97*65
2024-09-19T10:42:57.1511525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.39,96.66*62
2024-09-19T10:42:58.1509709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.21,96.75*6D
2024-09-19T10:42:59.1507371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.79,97.16*64
2024-09-19T10:43:00.1505495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.70,97.55*6C
2024-09-19T10:43:01.1503452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.10,97.75*43
2024-09-19T10:43:02.1501332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.45,97.65*4E
2024-09-19T10:43:03.1499433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.13,97.25*4A
2024-09-19T10:43:04.1497176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.28,96.79*69
2024-09-19T10:43:05.1495450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.72,96.61*6D
2024-09-19T10:43:06.1493242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.23,96.81*67
2024-09-19T10:43:07.1491656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.49,97.22*61
2024-09-19T10:43:08.1645285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.40,97.57*40
2024-09-19T10:43:09.1644186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.95,97.63*49
2024-09-19T10:43:10.1640639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.35,97.43*41
2024-09-19T10:43:11.1639730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.02,97.14*67
2024-09-19T10:43:12.1637771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-0.21,96.93*68
2024-09-19T10:43:13.1634483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-0.78,96.86*6A
2024-09-19T10:43:14.1498027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.37,96.99*6B
2024-09-19T10:43:15.1652159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.56,97.26*45
2024-09-19T10:43:16.1649696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.21,97.53*45
2024-09-19T10:43:17.1648110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.54,97.50*4D
2024-09-19T10:43:18.1646268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.08,97.21*48
2024-09-19T10:43:19.1488538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-0.19,96.95*66
2024-09-19T10:43:20.1641326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,-0.78,96.93*64
2024-09-19T10:43:21.1641033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-1.52,97.12*6F
2024-09-19T10:43:22.1531796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-2.09,97.46*60
2024-09-19T10:43:23.1529848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-2.07,97.76*40
2024-09-19T10:43:24.1528222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.29,97.73*4C
2024-09-19T10:43:25.1525844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.16,97.38*6C
2024-09-19T10:43:26.1524247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,0.50,96.97*4C
2024-09-19T10:43:27.1523476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,0.14,96.72*43
2024-09-19T10:43:28.1521941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.89,96.74*6B
2024-09-19T10:43:29.1517779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.79,96.92*42
2024-09-19T10:43:30.1516465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.98,97.14*43
2024-09-19T10:43:31.1513358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.43,97.24*44
2024-09-19T10:43:32.1512333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.52,97.11*6C
2024-09-19T10:43:33.1509921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,0.14,96.84*4B
2024-09-19T10:43:34.1508754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.92,0.14,96.63*4C
2024-09-19T10:43:35.1507096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.66,-0.48,96.60*60
2024-09-19T10:43:36.1529534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.27,96.75*6E
2024-09-19T10:43:37.1528082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.77,97.04*46
2024-09-19T10:43:38.1526212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.51,-1.76,97.40*46
2024-09-19T10:43:39.1642963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.45,-1.24,97.59*4C
2024-09-19T10:43:40.1605289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.57,97.50*4F
2024-09-19T10:43:41.1603766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.20,97.20*6F
2024-09-19T10:43:42.1600956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,-0.25,96.87*60
2024-09-19T10:43:43.1600031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.63,-0.50,96.65*69
2024-09-19T10:43:44.1597913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,-0.76,96.60*6D
2024-09-19T10:43:45.1595894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.05,96.78*6D
2024-09-19T10:43:46.1593542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.33,97.11*42
2024-09-19T10:43:47.1591542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.44,97.41*46
2024-09-19T10:43:48.1613842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.26,97.57*44
2024-09-19T10:43:49.1631327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.80,97.51*60
2024-09-19T10:43:50.1629981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.26,97.16*69
2024-09-19T10:43:51.1508582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.05,96.71*6C
2024-09-19T10:43:52.1592039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.47,96.49*67
2024-09-19T10:43:53.1589962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.16,96.59*62
2024-09-19T10:43:54.1588018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.36,96.81*4C
2024-09-19T10:43:55.1586078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.92,96.93*4C
2024-09-19T10:43:56.1601916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.43,96.97*4F
2024-09-19T10:43:57.1581708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.45,97.02*60
2024-09-19T10:43:58.1580162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-0.95,97.09*66
2024-09-19T10:43:59.1594955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,-1.46,97.16*6D
2024-09-19T10:44:00.1619216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-1.47,97.19*63
2024-09-19T10:44:01.1572905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.88,97.11*60
2024-09-19T10:44:02.1571791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.08,96.94*47
2024-09-19T10:44:03.1569770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,0.37,96.73*6B
2024-09-19T10:44:04.1568460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,0.21,96.52*69
2024-09-19T10:44:05.1565742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.53,96.50*6D
2024-09-19T10:44:06.1564221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.45,96.81*61
2024-09-19T10:44:07.1561791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-2.01,97.33*6C
2024-09-19T10:44:08.1645201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.87,97.77*65
2024-09-19T10:44:09.1642039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.19,97.87*6E
2024-09-19T10:44:10.1641560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.54,97.62*68
2024-09-19T10:44:11.1638496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.34,97.25*6A
2024-09-19T10:44:12.1637506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.49,96.99*62
2024-09-19T10:44:13.1635815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.70,96.97*42
2024-09-19T10:44:14.1633823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.81,97.13*45
2024-09-19T10:44:15.1643740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.80,97.25*49
2024-09-19T10:44:16.1631077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.79,97.25*66
2024-09-19T10:44:17.1500887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-0.84,97.14*61
2024-09-19T10:44:18.1497458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.45,-0.86,96.99*65
2024-09-19T10:44:19.1526314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-0.80,96.84*66
2024-09-19T10:44:20.1650147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.85,96.86*69
2024-09-19T10:44:21.1539309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.10,97.07*41
2024-09-19T10:44:22.1536608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-1.28,97.36*43
2024-09-19T10:44:23.1559165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.13,97.57*49
2024-09-19T10:44:24.1630763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.69,97.45*4B
2024-09-19T10:44:25.1516918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.15,96.95*61
2024-09-19T10:44:26.1514372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.42,0.06,96.48*4B
2024-09-19T10:44:27.1512763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.37,-0.31,96.38*67
2024-09-19T10:44:28.1510092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.04,96.63*68
2024-09-19T10:44:29.1509110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.63,97.01*4F
2024-09-19T10:44:30.1663610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-1.77,97.27*44
2024-09-19T10:44:31.1661307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.50,97.31*4E
2024-09-19T10:44:32.1502933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.07,97.19*60
2024-09-19T10:44:33.1500879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,-0.59,97.02*63
2024-09-19T10:44:34.1499053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.80,-0.27,96.90*6E
2024-09-19T10:44:35.1498319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.48,-0.29,96.93*67
2024-09-19T10:44:36.1651298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.50,97.01*6D
2024-09-19T10:44:37.1648877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.63,97.08*41
2024-09-19T10:44:38.1696553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.69,-0.68,97.10*46
2024-09-19T10:44:39.1646058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.63,-0.70,97.04*40
2024-09-19T10:44:40.1642684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.72,96.90*4F
2024-09-19T10:44:41.1641487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.80,96.80*67
2024-09-19T10:44:42.1638864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.75,-0.95,96.84*68
2024-09-19T10:44:43.1637216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.31,-1.23,97.04*6E
2024-09-19T10:44:44.1635786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.07,-1.60,97.42*6E
2024-09-19T10:44:45.1634002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-1.90,97.80*69
2024-09-19T10:44:46.1631542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.69,97.93*43
2024-09-19T10:44:47.1629376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.50,-0.91,97.77*4B
2024-09-19T10:44:48.1627113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.14,0.02,97.45*6E
2024-09-19T10:44:49.1625446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.81,0.64,97.13*62
2024-09-19T10:44:50.1622428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,0.77,96.80*6E
2024-09-19T10:44:51.1621365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,0.47,96.54*45
2024-09-19T10:44:52.1619105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.13,-0.22,96.56*68
2024-09-19T10:44:53.1616479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.31,-1.16,96.95*61
2024-09-19T10:44:54.1629367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.69,-2.11,97.57*64
2024-09-19T10:44:55.1613437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-2.60,98.16*63
2024-09-19T10:44:56.1610522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-2.37,98.52*49
2024-09-19T10:44:57.1610228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-1.53,98.61*40
2024-09-19T10:44:58.1607826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-0.43,98.48*46
2024-09-19T10:44:59.1606523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,0.35,98.21*65
2024-09-19T10:45:00.1603633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,0.57,97.82*6E
2024-09-19T10:45:01.1601451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,0.24,97.47*45
2024-09-19T10:45:02.1599743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-0.50,97.36*6D
2024-09-19T10:45:03.1597850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.53,-1.33,97.50*69
2024-09-19T10:45:04.1595828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.40,-1.93,97.75*66
2024-09-19T10:45:05.1594057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-2.19,97.99*61
2024-09-19T10:45:06.1591924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.94,98.06*46
2024-09-19T10:45:07.1589779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.22,97.87*49
2024-09-19T10:45:08.1587934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.32,97.51*43
2024-09-19T10:45:09.1585645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,0.36,97.14*47
2024-09-19T10:45:10.1502805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,0.57,96.90*4F
2024-09-19T10:45:11.1581744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,0.33,96.84*4A
2024-09-19T10:45:12.1580057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.25,97.00*6F
2024-09-19T10:45:13.1607399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.90,97.33*66
2024-09-19T10:45:14.1604818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.38,97.62*65
2024-09-19T10:45:15.1603523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.60,97.71*6F
2024-09-19T10:45:16.1601453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.76,97.64*6C
2024-09-19T10:45:17.1599786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-1.90,97.57*6A
2024-09-19T10:45:18.1596874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.74,97.59*67
2024-09-19T10:45:19.1595451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.28,97.68*6D
2024-09-19T10:45:20.1593156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.59,97.66*41
2024-09-19T10:45:21.1590966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,0.14,97.42*64
2024-09-19T10:45:22.1589234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,0.65,97.06*6F
2024-09-19T10:45:23.1587363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,0.77,96.80*61
2024-09-19T10:45:24.1585252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,0.38,96.78*41
2024-09-19T10:45:25.1583484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.43,-0.43,97.03*68
2024-09-19T10:45:26.1581757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.54,-1.45,97.46*68
2024-09-19T10:45:27.1580807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-2.21,97.89*6B
2024-09-19T10:45:28.1577489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-2.41,98.13*64
2024-09-19T10:45:29.1575799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-2.02,98.06*49
2024-09-19T10:45:30.1573602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-1.26,97.69*40
2024-09-19T10:45:31.1572478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-0.52,97.32*47
2024-09-19T10:45:32.1568601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-0.01,97.12*41
2024-09-19T10:45:33.1567531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,0.18,97.11*61
2024-09-19T10:45:34.1567027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.06,97.28*68
2024-09-19T10:45:35.1564557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.84,-0.68,97.55*69
2024-09-19T10:45:36.1561728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.34,-1.35,97.75*6A
2024-09-19T10:45:37.1561508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.76,-1.58,97.70*61
2024-09-19T10:45:38.1556772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.22,97.41*6A
2024-09-19T10:45:39.1555923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-0.65,97.02*47
2024-09-19T10:45:40.1553459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.69,-0.30,96.76*4A
2024-09-19T10:45:41.1551453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.38,-0.30,96.73*4B
2024-09-19T10:45:42.1549948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.46,96.92*49
2024-09-19T10:45:43.1546747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.60,97.18*65
2024-09-19T10:45:44.1567556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-0.74,97.35*6C
2024-09-19T10:45:45.1612245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.43,-0.94,97.35*67
2024-09-19T10:45:46.1611800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,-1.13,97.27*69
2024-09-19T10:45:47.1610098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.11,97.19*63
2024-09-19T10:45:48.1607800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.96,97.18*43
2024-09-19T10:45:49.1665952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.97,97.22*4F
2024-09-19T10:45:50.1664248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.16,97.23*4B
2024-09-19T10:45:51.1662583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.23,97.15*4E
2024-09-19T10:45:52.1503962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.06,97.09*67
2024-09-19T10:45:53.1501142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.75,97.13*68
2024-09-19T10:45:54.1499626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-0.47,97.23*69
2024-09-19T10:45:55.1653521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-0.38,97.21*65
2024-09-19T10:45:56.1650775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.58,97.04*65
2024-09-19T10:45:57.1649928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.82,96.84*49
2024-09-19T10:45:58.1648205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.78,96.74*46
2024-09-19T10:45:59.1646186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.61,96.76*41
2024-09-19T10:46:00.1643480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.56,96.87*42
2024-09-19T10:46:01.1642727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.80,97.09*6C
2024-09-19T10:46:02.1640331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.25,97.32*6B
2024-09-19T10:46:03.1637903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.63,97.43*6B
2024-09-19T10:46:04.1635364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.65,97.44*6C
2024-09-19T10:46:05.1534712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.21,97.40*67
2024-09-19T10:46:06.1532132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.53,97.23*45
2024-09-19T10:46:07.1529796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,0.13,96.85*6C
2024-09-19T10:46:08.1585541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,0.46,96.39*63
2024-09-19T10:46:09.1584158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,0.20,96.15*6F
2024-09-19T10:46:10.1580656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-0.60,96.42*6B
2024-09-19T10:46:11.1580109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.63,-1.57,97.10*6C
2024-09-19T10:46:12.1578688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.52,-2.06,97.83*63
2024-09-19T10:46:13.1604750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.64,98.21*65
2024-09-19T10:46:14.1602789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.63,98.21*4C
2024-09-19T10:46:15.1600817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,0.21,98.01*61
2024-09-19T10:46:16.1598754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.37,0.35,97.75*6B
2024-09-19T10:46:17.1596623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.10,97.50*41
2024-09-19T10:46:18.1594977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.91,97.42*62
2024-09-19T10:46:19.1614517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,-1.70,97.58*61
2024-09-19T10:46:20.1525934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.65,-2.11,97.90*63
2024-09-19T10:46:21.1523812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-2.00,98.06*66
2024-09-19T10:46:22.1551535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.49,97.89*61
2024-09-19T10:46:23.1548217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.01,97.63*47
2024-09-19T10:46:24.1546979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.76,97.44*4A
2024-09-19T10:46:25.1545071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.58,97.36*49
2024-09-19T10:46:26.1543971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.35,97.33*49
2024-09-19T10:46:27.1540991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.01,97.26*66
2024-09-19T10:46:28.1538901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,0.30,97.12*42
2024-09-19T10:46:29.1591375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,0.39,96.91*46
2024-09-19T10:46:30.1589470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,0.11,96.62*44
2024-09-19T10:46:31.1587569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.56,96.40*6A
2024-09-19T10:46:32.1585669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.44,96.43*68
2024-09-19T10:46:33.1583580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-2.09,96.76*67
2024-09-19T10:46:34.1581833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-2.28,97.32*67
2024-09-19T10:46:35.1610631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-2.07,97.96*65
2024-09-19T10:46:36.1607688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.64,98.40*60
2024-09-19T10:46:37.1606715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.07,98.40*4E
2024-09-19T10:46:38.1674477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.53,98.01*4A
2024-09-19T10:46:39.1561465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.00,97.49*45
2024-09-19T10:46:40.1560149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,0.52,97.04*6F
2024-09-19T10:46:41.1566645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,0.70,96.77*6D
2024-09-19T10:46:42.1556518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,0.18,96.68*4A
2024-09-19T10:46:43.1554751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-1.01,96.79*65
2024-09-19T10:46:44.1552224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.59,-2.25,97.11*62
2024-09-19T10:46:45.1549908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.43,-2.69,97.41*64
2024-09-19T10:46:46.1547915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-2.09,97.53*62
2024-09-19T10:46:47.1546170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.93,97.38*40
2024-09-19T10:46:48.1546558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,0.00,97.04*62
2024-09-19T10:46:49.1542497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,0.27,96.76*62
2024-09-19T10:46:50.1540208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,0.03,96.69*66
2024-09-19T10:46:51.1538548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.26,96.82*4A
2024-09-19T10:46:52.1536195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.41,97.01*6F
2024-09-19T10:46:53.1534657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.61,97.12*62
2024-09-19T10:46:54.1532809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-0.96,97.05*6E
2024-09-19T10:46:55.1530098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-1.38,96.96*6E
2024-09-19T10:46:56.1528422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-1.71,96.99*6C
2024-09-19T10:46:57.1527023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-1.81,97.13*6D
2024-09-19T10:46:58.1524093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.64,97.27*69
2024-09-19T10:46:59.1678888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.25,97.37*44
2024-09-19T10:47:00.1676937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.78,97.44*40
2024-09-19T10:47:01.1675183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-0.31,97.37*47
2024-09-19T10:47:02.1518207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,0.11,97.11*6E
2024-09-19T10:47:03.1514397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,0.37,96.80*65
2024-09-19T10:47:04.1512536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,0.40,96.60*46
2024-09-19T10:47:05.1511226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,0.24,96.60*42
2024-09-19T10:47:06.1509034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.82,-0.25,96.72*62
2024-09-19T10:47:07.1506375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.97,-1.15,96.90*68
2024-09-19T10:47:08.1660954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.56,-2.28,97.16*67
2024-09-19T10:47:09.1658807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-3.08,97.51*60
2024-09-19T10:47:10.1657082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-2.96,97.80*40
2024-09-19T10:47:11.1654347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.33,-1.91,97.88*4C
2024-09-19T10:47:12.1653122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.55,-0.42,97.70*44
2024-09-19T10:47:13.1651831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.44,0.91,97.29*68
2024-09-19T10:47:14.1546113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,1.57,96.81*4D
2024-09-19T10:47:15.1647512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.25,1.31,96.54*41
2024-09-19T10:47:16.1645838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.08,0.35,96.52*4C
2024-09-19T10:47:17.1642658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.63,-0.87,96.72*66
2024-09-19T10:47:18.1642195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,-2.07,97.11*6C
2024-09-19T10:47:19.1673418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-2.72,97.50*47
2024-09-19T10:47:20.1671911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.74,-2.38,97.74*4F
2024-09-19T10:47:21.1669182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.44,-1.28,97.74*4D
2024-09-19T10:47:22.1666863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.92,-0.09,97.44*44
2024-09-19T10:47:23.1575452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,0.66,96.99*6C
2024-09-19T10:47:24.1573808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.48,0.63,96.74*4D
2024-09-19T10:47:25.1571637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.49,-0.12,96.85*6A
2024-09-19T10:47:26.1570336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.13,-1.02,97.17*6F
2024-09-19T10:47:27.1565866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-1.52,97.42*62
2024-09-19T10:47:28.1563591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.58,97.38*45
2024-09-19T10:47:29.1563410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-1.43,97.15*40
2024-09-19T10:47:30.1560607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.25,96.95*4A
2024-09-19T10:47:31.1558649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.98,96.86*65
2024-09-19T10:47:32.1557604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.61,96.82*67
2024-09-19T10:47:33.1555239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.35,96.90*62
2024-09-19T10:47:34.1553382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.28,97.07*60
2024-09-19T10:47:35.1575045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.42,97.21*44
2024-09-19T10:47:36.1574498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.70,97.28*4C
2024-09-19T10:47:37.1573690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.89,97.22*6F
2024-09-19T10:47:38.1570131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-0.92,97.09*61
2024-09-19T10:47:39.1627716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,-0.91,96.97*6A
2024-09-19T10:47:40.1626914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,-0.97,96.89*66
2024-09-19T10:47:41.1624296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.11,96.90*6F
2024-09-19T10:47:42.1622598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.18,96.96*4F
2024-09-19T10:47:43.1620542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.73,-1.17,96.99*44
2024-09-19T10:47:44.1664070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.68,-1.03,96.97*45
2024-09-19T10:47:45.1662435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.79,97.00*4B
2024-09-19T10:47:46.1661047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-0.66,97.14*6E
2024-09-19T10:47:47.1509402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.11,-0.56,97.23*6A
2024-09-19T10:47:48.1654934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.23,-0.45,97.23*69
2024-09-19T10:47:49.1653927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.45,-0.41,97.11*6F
2024-09-19T10:47:50.1652753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.60,96.92*6C
2024-09-19T10:47:51.1533155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.99,96.77*49
2024-09-19T10:47:52.1531279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-1.27,96.72*40
2024-09-19T10:47:53.1530040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-1.29,96.84*40
2024-09-19T10:47:54.1527418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.08,97.08*42
2024-09-19T10:47:55.1524878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.88,97.25*6E
2024-09-19T10:47:56.1523295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.79,97.18*6A
2024-09-19T10:47:57.1521912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-0.83,96.96*6F
2024-09-19T10:47:58.1519017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-0.99,96.77*6D
2024-09-19T10:47:59.1517434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-1.00,96.66*60
2024-09-19T10:48:00.1671501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.82,96.75*65
2024-09-19T10:48:01.1669450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.65,97.09*44
2024-09-19T10:48:02.1667351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.62,97.47*46
2024-09-19T10:48:03.1665395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.71,97.62*45
2024-09-19T10:48:04.1664572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.78,97.42*62
2024-09-19T10:48:05.1661443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.79,96.96*6C
2024-09-19T10:48:06.1659280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.86,96.57*62
2024-09-19T10:48:07.1543110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.04,96.50*45
2024-09-19T10:48:08.1541812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.23,96.72*40
2024-09-19T10:48:09.1539824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.35,97.06*42
2024-09-19T10:48:10.1537173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.29,97.37*4D
2024-09-19T10:48:11.1535930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.89,97.39*60
2024-09-19T10:48:12.1532195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-0.30,97.11*60
2024-09-19T10:48:13.1531210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,0.09,96.72*4A
2024-09-19T10:48:14.1552934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-0.13,96.54*6F
2024-09-19T10:48:15.1597861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.94,96.70*62
2024-09-19T10:48:16.1594886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.72,97.09*4E
2024-09-19T10:48:17.1593554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-1.87,97.48*47
2024-09-19T10:48:18.1591298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-1.31,97.59*46
2024-09-19T10:48:19.1589966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.53,97.35*4C
2024-09-19T10:48:20.1587370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.12,96.92*6F
2024-09-19T10:48:21.1586120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-0.42,96.63*62
2024-09-19T10:48:22.1583888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-1.16,96.64*66
2024-09-19T10:48:23.1581949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.62,96.90*64
2024-09-19T10:48:24.1612606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.42,97.20*45
2024-09-19T10:48:25.1609755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.74,97.38*63
2024-09-19T10:48:26.1607713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-0.14,97.38*6F
2024-09-19T10:48:27.1606146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,-0.15,97.26*6D
2024-09-19T10:48:28.1658995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-0.83,97.10*6F
2024-09-19T10:48:29.1537100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.65,96.99*40
2024-09-19T10:48:30.1535844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-1.83,96.95*46
2024-09-19T10:48:31.1533901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-1.25,97.00*4F
2024-09-19T10:48:32.1530391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.43,97.07*63
2024-09-19T10:48:33.1530371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,0.02,97.16*4C
2024-09-19T10:48:34.1528408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-0.15,97.20*65
2024-09-19T10:48:35.1526181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.68,97.14*6D
2024-09-19T10:48:36.1524330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.06,96.98*68
2024-09-19T10:48:37.1523296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.26,96.84*4C
2024-09-19T10:48:38.1676749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.41,96.88*6F
2024-09-19T10:48:39.1518276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.54,97.15*6A
2024-09-19T10:48:40.1515356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-1.55,97.53*68
2024-09-19T10:48:41.1514796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-1.25,97.76*65
2024-09-19T10:48:42.1668743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.69,97.64*6E
2024-09-19T10:48:43.1666110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.12,97.34*47
2024-09-19T10:48:44.1664197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,0.32,96.99*6D
2024-09-19T10:48:45.1531036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,0.53,96.71*62
2024-09-19T10:48:46.1528164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,0.32,96.59*48
2024-09-19T10:48:47.1527004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,-0.40,96.67*65
2024-09-19T10:48:48.1524779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.57,-1.42,96.97*61
2024-09-19T10:48:49.1521642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-2.24,97.42*6C
2024-09-19T10:48:50.1676382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-2.44,97.94*63
2024-09-19T10:48:51.1676299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.96,98.41*6F
2024-09-19T10:48:52.1555663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.13,98.64*4F
2024-09-19T10:48:53.1553119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.37,98.63*48
2024-09-19T10:48:54.1551156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,0.04,98.51*64
2024-09-19T10:48:55.1549820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,0.15,98.38*6B
2024-09-19T10:48:56.1547572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.00,98.23*4E
2024-09-19T10:48:57.1545698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.45,98.12*62
2024-09-19T10:48:58.1543273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-1.13,98.20*60
2024-09-19T10:48:59.1546676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.55,-1.70,98.51*66
2024-09-19T10:49:00.1579044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.39,-1.96,98.92*6B
2024-09-19T10:49:01.1576745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-1.77,99.19*60
2024-09-19T10:49:02.1574400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.23,99.18*6E
2024-09-19T10:49:03.1573240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.72,98.99*40
2024-09-19T10:49:04.1571472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-0.37,98.77*45
2024-09-19T10:49:05.1569580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-0.04,98.52*4B
2024-09-19T10:49:06.1651380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,0.07,98.34*6A
2024-09-19T10:49:07.1541287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.16,98.33*6B
2024-09-19T10:49:08.1540045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-0.69,98.56*68
2024-09-19T10:49:09.1536724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.87,-1.18,98.90*6A
2024-09-19T10:49:10.1536416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.81,-1.36,99.12*6B
2024-09-19T10:49:11.1533601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-1.29,99.12*6C
2024-09-19T10:49:12.1687732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.17,98.99*48
2024-09-19T10:49:13.1548250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-1.09,98.84*49
2024-09-19T10:49:14.1546898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-1.16,98.89*4E
2024-09-19T10:49:15.1545550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.27,99.21*49
2024-09-19T10:49:16.1541666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.28,99.52*6E
2024-09-19T10:49:17.1540379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.04,99.56*61
2024-09-19T10:49:18.1607336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-0.46,99.22*6E
2024-09-19T10:49:19.1605484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,0.23,98.61*46
2024-09-19T10:49:20.1602876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,0.57,98.08*47
2024-09-19T10:49:21.1601730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,0.15,97.87*4E
2024-09-19T10:49:22.1554808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.99,98.04*65
2024-09-19T10:49:23.1552573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-2.20,98.51*61
2024-09-19T10:49:24.1551376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-2.63,99.03*4A
2024-09-19T10:49:25.1547953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-2.16,99.35*48
2024-09-19T10:49:26.1545958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.20,99.43*66
2024-09-19T10:49:27.1544077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.24,99.27*60
2024-09-19T10:49:28.1542365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,0.23,98.94*40
2024-09-19T10:49:29.1540313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,0.21,98.66*6F
2024-09-19T10:49:30.1538305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.05,98.52*4F
2024-09-19T10:49:31.1537593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.32,98.57*48
2024-09-19T10:49:32.1534549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.57,98.80*62
2024-09-19T10:49:33.1532293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-1.05,99.19*6E
2024-09-19T10:49:34.1529910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,-1.74,99.55*65
2024-09-19T10:49:35.1528370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-2.29,99.74*69
2024-09-19T10:49:36.1526383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-2.29,99.69*63
2024-09-19T10:49:37.1680953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.62,99.43*4B
2024-09-19T10:49:38.1589605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-0.65,99.13*4E
2024-09-19T10:49:39.1587293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,0.15,98.92*6E
2024-09-19T10:49:40.1585624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,0.53,98.88*46
2024-09-19T10:49:41.1583359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,0.58,98.86*48
2024-09-19T10:49:42.1581114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,0.47,98.68*48
2024-09-19T10:49:43.1578972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,0.15,98.45*4D
2024-09-19T10:49:44.1577128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.65,98.43*66
2024-09-19T10:49:45.1574593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-1.91,98.84*68
2024-09-19T10:49:46.1572764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-3.05,99.61*65
2024-09-19T10:49:47.1571045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-3.25,100.42*51
2024-09-19T10:49:48.1587554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-2.13,100.85*75
2024-09-19T10:49:49.1584868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-0.23,100.62*77
2024-09-19T10:49:50.1655699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,1.36,99.83*6F
2024-09-19T10:49:51.1563727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,1.76,98.98*4C
2024-09-19T10:49:52.1560625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,0.88,98.56*41
2024-09-19T10:49:53.1602527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-0.68,98.67*6E
2024-09-19T10:49:54.1600239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-2.07,99.09*64
2024-09-19T10:49:55.1598788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-2.80,99.51*40
2024-09-19T10:49:56.1596203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-2.81,99.72*47
2024-09-19T10:49:57.1593736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-2.24,99.63*4E
2024-09-19T10:49:58.1592018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.22,99.24*66
2024-09-19T10:49:59.1589427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-0.06,98.75*62
2024-09-19T10:50:00.1586962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,0.84,98.39*4A
2024-09-19T10:50:01.1585033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,1.14,98.24*4C
2024-09-19T10:50:02.1581804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,0.81,98.24*65
2024-09-19T10:50:03.1610161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,0.07,98.22*69
2024-09-19T10:50:04.1579368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.85,98.20*4F
2024-09-19T10:50:05.1606772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.68,98.39*63
2024-09-19T10:50:06.1605107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.63,-2.31,98.94*6C
2024-09-19T10:50:07.1602629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.80,-2.41,99.56*69
2024-09-19T10:50:08.1601704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-1.90,99.90*64
2024-09-19T10:50:09.1598660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.06,99.88*4E
2024-09-19T10:50:10.1596553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.19,99.54*4F
2024-09-19T10:50:11.1594454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,0.46,99.07*63
2024-09-19T10:50:12.1592043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,0.68,98.71*69
2024-09-19T10:50:13.1589908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,0.30,98.62*4B
2024-09-19T10:50:14.1627249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-0.59,98.77*64
2024-09-19T10:50:15.1625397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-1.63,99.06*65
2024-09-19T10:50:16.1623016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-2.51,99.44*63
2024-09-19T10:50:17.1620531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-2.75,99.79*68
2024-09-19T10:50:18.1618548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-2.21,99.87*6D
2024-09-19T10:50:19.1616337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.04,99.57*4C
2024-09-19T10:50:20.1615254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,0.35,99.05*6F
2024-09-19T10:50:21.1611870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,1.37,98.51*61
2024-09-19T10:50:22.1610454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,1.48,98.11*45
2024-09-19T10:50:23.1607535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,0.62,98.03*40
2024-09-19T10:50:24.1605438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.41,-0.83,98.36*6F
2024-09-19T10:50:25.1604083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-2.15,98.97*65
2024-09-19T10:50:26.1601852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-2.70,99.58*69
2024-09-19T10:50:27.1599486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-2.28,99.90*4E
2024-09-19T10:50:28.1597463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-1.12,99.81*43
2024-09-19T10:50:29.1595525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,0.02,99.56*65
2024-09-19T10:50:30.1593133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,0.56,99.36*60
2024-09-19T10:50:31.1591975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,0.35,99.30*41
2024-09-19T10:50:32.1589950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-0.36,99.36*62
2024-09-19T10:50:33.1586868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-1.12,99.52*68
2024-09-19T10:50:34.1585375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-1.60,99.76*6A
2024-09-19T10:50:35.1583012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.75,99.94*6C
2024-09-19T10:50:36.1580861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.58,99.93*4C
2024-09-19T10:50:37.1578231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.28,99.71*41
2024-09-19T10:50:38.1613542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.96,99.36*46
2024-09-19T10:50:39.1611197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.69,99.02*4E
2024-09-19T10:50:40.1608953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.48,98.81*6B
2024-09-19T10:50:41.1606486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-0.29,98.86*6A
2024-09-19T10:50:42.1604681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-0.12,99.19*66
2024-09-19T10:50:43.1602499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,0.01,99.59*45
2024-09-19T10:50:44.1600089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.04,99.77*62
2024-09-19T10:50:45.1598551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.40,99.65*4D
2024-09-19T10:50:46.1596861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.05,99.43*4B
2024-09-19T10:50:47.1594629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.58,99.26*40
2024-09-19T10:50:48.1592938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.77,99.20*63
2024-09-19T10:50:49.1627623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.71,99.26*64
2024-09-19T10:50:50.1530439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.60,99.51*6E
2024-09-19T10:50:51.1531875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.44,99.86*6E
2024-09-19T10:50:52.1529273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.08,100.03*59
2024-09-19T10:50:53.1527391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.44,99.85*6A
2024-09-19T10:50:54.1525428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,0.26,99.40*49
2024-09-19T10:50:55.1522386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,0.57,98.91*44
2024-09-19T10:50:56.1521021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,0.30,98.52*64
2024-09-19T10:50:57.1674946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.45,98.39*69
2024-09-19T10:50:58.1517251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.29,98.66*6D
2024-09-19T10:50:59.1515111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.86,99.20*6D
2024-09-19T10:51:00.1513199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.91,99.63*68
2024-09-19T10:51:01.1511056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.43,99.71*67
2024-09-19T10:51:02.1664104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.80,99.50*43
2024-09-19T10:51:03.1662510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.37,99.17*47
2024-09-19T10:51:04.1660364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.21,98.93*6F
2024-09-19T10:51:05.1658559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.29,98.98*6F
2024-09-19T10:51:06.1553076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-0.50,99.37*67
2024-09-19T10:51:07.1550783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-0.79,99.90*6F
2024-09-19T10:51:08.1597531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.07,100.19*5C
2024-09-19T10:51:09.1607525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.24,100.14*70
2024-09-19T10:51:10.1593755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.20,99.83*47
2024-09-19T10:51:11.1590766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.06,99.38*6B
2024-09-19T10:51:12.1588681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.05,99.06*66
2024-09-19T10:51:13.1637770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.18,98.96*62
2024-09-19T10:51:14.1662239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.24,99.08*6B
2024-09-19T10:51:15.1660463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.01,99.34*4E
2024-09-19T10:51:16.1657447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.53,99.47*4F
2024-09-19T10:51:17.1656110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.06,99.35*4B
2024-09-19T10:51:18.1534956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,0.06,99.13*63
2024-09-19T10:51:19.1532676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.25,99.03*61
2024-09-19T10:51:20.1552711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-0.62,99.09*6E
2024-09-19T10:51:21.1550697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,-0.86,99.23*6F
2024-09-19T10:51:22.1580897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-1.02,99.35*6F
2024-09-19T10:51:23.1579111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.21,99.39*68
2024-09-19T10:51:24.1576210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.42,99.30*4F
2024-09-19T10:51:25.1576002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.57,99.18*40
2024-09-19T10:51:26.1573010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-1.45,99.20*46
2024-09-19T10:51:27.1571139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-0.96,99.38*4E
2024-09-19T10:51:28.1568607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.29,99.48*40
2024-09-19T10:51:29.1613614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,0.22,99.38*47
2024-09-19T10:51:30.1610969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,0.30,99.12*49
2024-09-19T10:51:31.1607697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.86,-0.07,98.86*63
2024-09-19T10:51:32.1605930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.16,-0.73,98.83*6F
2024-09-19T10:51:33.1604193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.54,-1.36,99.10*61
2024-09-19T10:51:34.1602639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.67,99.54*61
2024-09-19T10:51:35.1600251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,-1.47,99.81*40
2024-09-19T10:51:36.1597961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.00,-0.82,99.68*4F
2024-09-19T10:51:37.1595419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.57,-0.24,99.31*4E
2024-09-19T10:51:38.1593358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.23,98.99*4A
2024-09-19T10:51:39.1591637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.81,98.95*62
2024-09-19T10:51:40.1589665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-1.51,99.19*61
2024-09-19T10:51:41.1586758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.41,-1.74,99.51*66
2024-09-19T10:51:42.1585448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.52,-1.35,99.69*6A
2024-09-19T10:51:43.1582907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.44,-0.62,99.66*61
2024-09-19T10:51:44.1581937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,0.01,99.46*44
2024-09-19T10:51:45.1579479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,0.23,99.20*60
2024-09-19T10:51:46.1576702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,-0.01,99.00*42
2024-09-19T10:51:47.1575061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.49,-0.60,98.89*43
2024-09-19T10:51:48.1573053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.32,98.85*44
2024-09-19T10:51:49.1570938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.81,98.96*63
2024-09-19T10:51:50.1568962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-1.82,99.21*60
2024-09-19T10:51:51.1567463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-1.45,99.47*66
2024-09-19T10:51:52.1565735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-0.94,99.58*69
2024-09-19T10:51:53.1561824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-0.53,99.47*6D
2024-09-19T10:51:54.1560311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.36,99.23*67
2024-09-19T10:51:55.1558412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.44,99.05*64
2024-09-19T10:51:56.1556377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.58,99.03*45
2024-09-19T10:51:57.1553270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-0.55,99.08*45
2024-09-19T10:51:58.1644925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-0.39,99.07*47
2024-09-19T10:51:59.1549498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.42,98.93*41
2024-09-19T10:52:00.1549256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-0.75,98.77*6A
2024-09-19T10:52:01.1546051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.71,-1.30,98.83*6B
2024-09-19T10:52:02.1564399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.64,-1.85,99.22*6B
2024-09-19T10:52:03.1562045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-2.05,99.72*6A
2024-09-19T10:52:04.1561079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.59,100.03*75
2024-09-19T10:52:05.1596405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-0.52,99.90*46
2024-09-19T10:52:06.1594482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,0.56,99.35*62
2024-09-19T10:52:07.1591666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,0.92,98.73*6A
2024-09-19T10:52:08.1589673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,0.30,98.38*45
2024-09-19T10:52:09.1587897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-0.92,98.48*68
2024-09-19T10:52:10.1586428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.47,-2.03,98.93*6C
2024-09-19T10:52:11.1584255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.39,-2.42,99.45*6A
2024-09-19T10:52:12.1582643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-2.06,99.78*67
2024-09-19T10:52:13.1580357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.17,99.80*6E
2024-09-19T10:52:14.1577940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.22,99.57*4A
2024-09-19T10:52:15.1575964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,0.41,99.22*6A
2024-09-19T10:52:16.1574168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,0.60,98.84*6E
2024-09-19T10:52:17.1572263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,0.32,98.57*6D
2024-09-19T10:52:18.1569496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.41,98.63*6E
2024-09-19T10:52:19.1567480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-1.38,99.04*67
2024-09-19T10:52:20.1564917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-2.18,99.63*6A
2024-09-19T10:52:21.1563693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-2.37,100.09*50
2024-09-19T10:52:22.1561074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.85,100.19*5E
2024-09-19T10:52:23.1558273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.05,99.96*6A
2024-09-19T10:52:24.1557734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.48,99.60*6C
2024-09-19T10:52:25.1554083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.29,99.33*47
2024-09-19T10:52:26.1554582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.32,99.25*48
2024-09-19T10:52:27.1550312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.46,99.38*47
2024-09-19T10:52:28.1549787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.63,99.61*48
2024-09-19T10:52:29.1547421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.72,99.77*43
2024-09-19T10:52:30.1545667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.68,99.65*45
2024-09-19T10:52:31.1543277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.67,99.21*60
2024-09-19T10:52:32.1540991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.61,-0.90,98.75*68
2024-09-19T10:52:33.1539169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.01,-1.36,98.60*64
2024-09-19T10:52:34.1537425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.49,-1.71,98.88*6E
2024-09-19T10:52:35.1535197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.53,99.33*62
2024-09-19T10:52:36.1575506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.84,99.59*48
2024-09-19T10:52:37.1573328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.17,99.55*47
2024-09-19T10:52:38.1571186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,0.07,99.35*66
2024-09-19T10:52:39.1569301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.21,99.23*4E
2024-09-19T10:52:40.1567567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.56,99.20*4E
2024-09-19T10:52:41.1564837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.69,99.10*41
2024-09-19T10:52:42.1562751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.75,98.97*6F
2024-09-19T10:52:43.1561025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-1.05,99.14*66
2024-09-19T10:52:44.1559451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.55,-1.49,99.51*6D
2024-09-19T10:52:45.1556694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.48,-1.78,99.77*67
2024-09-19T10:52:46.1554134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-1.76,99.74*64
2024-09-19T10:52:47.1552829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.35,99.44*61
2024-09-19T10:52:48.1550712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.77,99.19*45
2024-09-19T10:52:49.1548839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.17,99.11*49
2024-09-19T10:52:50.1546471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,0.20,99.23*68
2024-09-19T10:52:51.1544431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,0.24,99.24*6C
2024-09-19T10:52:52.1543078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,0.04,98.96*6C
2024-09-19T10:52:53.1581919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.49,98.61*6B
2024-09-19T10:52:54.1579526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-1.28,98.61*60
2024-09-19T10:52:55.1576900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,-1.91,99.01*66
2024-09-19T10:52:56.1575465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-2.03,99.52*64
2024-09-19T10:52:57.1572938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-1.63,99.85*66
2024-09-19T10:52:58.1570872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.01,99.83*6D
2024-09-19T10:52:59.1569654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.55,99.57*65
2024-09-19T10:53:00.1566740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.47,99.36*62
2024-09-19T10:53:01.1565069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.60,99.39*47
2024-09-19T10:53:02.1563919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-0.69,99.61*46
2024-09-19T10:53:03.1560126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,-0.82,99.74*46
2024-09-19T10:53:04.1558525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.06,99.64*43
2024-09-19T10:53:05.1556701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.08,99.36*6C
2024-09-19T10:53:06.1554839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-0.73,99.02*6E
2024-09-19T10:53:07.1552098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.55,-0.41,98.85*6C
2024-09-19T10:53:08.1550469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.70,-0.53,98.97*6B
2024-09-19T10:53:09.1549980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.43,-1.16,99.28*6E
2024-09-19T10:53:10.1546345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.84,99.58*60
2024-09-19T10:53:11.1544094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.90,99.67*41
2024-09-19T10:53:12.1543482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-1.22,99.57*41
2024-09-19T10:53:13.1540285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.58,-0.21,99.41*43
2024-09-19T10:53:14.1538960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,0.66,99.23*69
2024-09-19T10:53:15.1534535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,1.05,98.97*48
2024-09-19T10:53:16.1534536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.45,0.57,98.69*45
2024-09-19T10:53:17.1531521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.92,-0.79,98.75*63
2024-09-19T10:53:18.1529680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.42,-2.37,99.22*65
2024-09-19T10:53:19.1559335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-3.06,99.86*6D
2024-09-19T10:53:20.1558374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-2.34,100.29*74
2024-09-19T10:53:21.1555796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.68,-0.72,100.29*79
2024-09-19T10:53:22.1576971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,0.75,99.90*67
2024-09-19T10:53:23.1574637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,1.18,99.33*47
2024-09-19T10:53:24.1573703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.93,0.37,98.99*47
2024-09-19T10:53:25.1570047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.31,-1.16,99.05*67
2024-09-19T10:53:26.1568668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.55,-2.45,99.48*6A
2024-09-19T10:53:27.1566558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-2.74,100.02*51
2024-09-19T10:53:28.1564516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.47,-1.74,100.21*7B
2024-09-19T10:53:29.1562802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.31,0.05,99.84*6D
2024-09-19T10:53:30.1561488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.78,1.39,99.03*62
2024-09-19T10:53:31.1557963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,1.45,98.24*64
2024-09-19T10:53:32.1557153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.78,0.20,98.02*46
2024-09-19T10:53:33.1553193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.65,-1.52,98.46*60
2024-09-19T10:53:34.1552937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.09,-2.59,99.21*62
2024-09-19T10:53:35.1549363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-2.51,99.87*6E
2024-09-19T10:53:36.1548312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-1.63,100.13*76
2024-09-19T10:53:37.1545963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.54,-0.47,99.91*42
2024-09-19T10:53:38.1544285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,0.52,99.35*66
2024-09-19T10:53:39.1542704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,0.89,98.76*6D
2024-09-19T10:53:40.1539646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,0.41,98.46*44
2024-09-19T10:53:41.1537675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,-0.68,98.62*65
2024-09-19T10:53:42.1535604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-1.75,99.16*6C
2024-09-19T10:53:43.1534290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-2.32,99.74*61
2024-09-19T10:53:44.1598300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-2.31,100.07*79
2024-09-19T10:53:45.1596872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.81,100.07*77
2024-09-19T10:53:46.1594914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.09,99.85*48
2024-09-19T10:53:47.1593081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.41,99.53*63
2024-09-19T10:53:48.1591234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,0.20,99.20*4E
2024-09-19T10:53:49.1589241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,0.49,98.94*4D
2024-09-19T10:53:50.1587194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,0.29,98.82*4B
2024-09-19T10:53:51.1625281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.28,98.83*6F
2024-09-19T10:53:52.1622768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-1.01,98.93*60
2024-09-19T10:53:53.1645016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-1.62,99.09*60
2024-09-19T10:53:54.1641301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-2.01,99.22*6A
2024-09-19T10:53:55.1664977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.98,99.32*4B
2024-09-19T10:53:56.1638023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.47,99.35*40
2024-09-19T10:53:57.1635402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.71,99.33*4F
2024-09-19T10:53:58.1633573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.03,99.20*4B
2024-09-19T10:53:59.1630545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,0.31,98.92*47
2024-09-19T10:54:00.1630113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,0.14,98.68*47
2024-09-19T10:54:01.1627430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.43,98.69*61
2024-09-19T10:54:02.1625138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-1.16,98.99*6A
2024-09-19T10:54:03.1622722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-1.66,99.39*60
2024-09-19T10:54:04.1621256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-1.77,99.74*6A
2024-09-19T10:54:05.1618147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.39,99.81*67
2024-09-19T10:54:06.1658418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.64,99.49*44
2024-09-19T10:54:07.1559987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,0.01,98.88*63
2024-09-19T10:54:08.1557058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,0.06,98.40*6B
2024-09-19T10:54:09.1555177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.57,98.33*63
2024-09-19T10:54:10.1554105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-1.42,98.68*6B
2024-09-19T10:54:11.1551324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-1.88,99.18*64
2024-09-19T10:54:12.1548722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.64,99.57*4A
2024-09-19T10:54:13.1546880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.93,99.68*4D
2024-09-19T10:54:14.1544695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.07,99.38*42
2024-09-19T10:54:15.1542791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,0.48,98.83*4C
2024-09-19T10:54:16.1541125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,0.30,98.42*41
2024-09-19T10:54:17.1539272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,-0.72,98.44*64
2024-09-19T10:54:18.1536939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-1.96,98.88*6A
2024-09-19T10:54:19.1534938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-2.56,99.47*66
2024-09-19T10:54:20.1533093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-2.03,99.78*42
2024-09-19T10:54:21.1530893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-0.81,99.65*42
2024-09-19T10:54:22.1528560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,0.21,99.27*67
2024-09-19T10:54:23.1526953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,0.39,98.90*48
2024-09-19T10:54:24.1524902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-0.15,98.81*6B
2024-09-19T10:54:25.1523091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.40,-0.92,99.03*69
2024-09-19T10:54:26.1520009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-1.50,99.37*69
2024-09-19T10:54:27.1673639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.73,99.56*4A
2024-09-19T10:54:28.1672892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-1.59,99.55*4B
2024-09-19T10:54:29.1670270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-1.24,99.36*4B
2024-09-19T10:54:30.1668907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.79,99.01*4F
2024-09-19T10:54:31.1510319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-0.33,98.60*6E
2024-09-19T10:54:32.1665128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.48,-0.10,98.40*6D
2024-09-19T10:54:33.1661676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.37,-0.30,98.61*64
2024-09-19T10:54:34.1660692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.83,99.10*69
2024-09-19T10:54:35.1658384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.37,99.59*49
2024-09-19T10:54:36.1656528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.46,99.82*42
2024-09-19T10:54:37.1678563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.06,99.73*43
2024-09-19T10:54:38.1676501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.51,99.45*4C
2024-09-19T10:54:39.1674571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.29,99.16*43
2024-09-19T10:54:40.1516184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.72,99.02*64
2024-09-19T10:54:41.1514170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-1.55,99.07*64
2024-09-19T10:54:42.1512875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,-2.10,99.30*67
2024-09-19T10:54:43.1510535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-1.89,99.57*69
2024-09-19T10:54:44.1664206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.00,99.62*6A
2024-09-19T10:54:45.1661369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.04,99.39*45
2024-09-19T10:54:46.1659838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,0.29,98.97*61
2024-09-19T10:54:47.1658203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.16,98.61*67
2024-09-19T10:54:48.1656762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.97,98.50*41
2024-09-19T10:54:49.1653796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.45,98.69*41
2024-09-19T10:54:50.1652348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.39,99.04*48
2024-09-19T10:54:51.1650201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.97,99.33*45
2024-09-19T10:54:52.1539583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.52,99.35*64
2024-09-19T10:54:53.1579373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.71,-0.57,99.20*63
2024-09-19T10:54:54.1625308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.22,-1.06,99.05*64
2024-09-19T10:54:55.1576122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.60,-1.36,98.92*6D
2024-09-19T10:54:56.1574053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.12,98.79*6F
2024-09-19T10:54:57.1572463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-0.64,98.73*49
2024-09-19T10:54:58.1599239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.95,-0.47,98.86*48
2024-09-19T10:54:59.1635551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.71,-0.65,99.03*4E
2024-09-19T10:55:00.1632997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.99,99.14*4E
2024-09-19T10:55:01.1631595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-1.31,99.23*6A
2024-09-19T10:55:02.1629297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.05,-1.35,99.22*64
2024-09-19T10:55:03.1626426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.24,-1.09,99.16*6F
2024-09-19T10:55:04.1624230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.48,-0.61,99.07*69
2024-09-19T10:55:05.1622896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.02,98.85*6A
2024-09-19T10:55:06.1619615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,0.23,98.62*64
2024-09-19T10:55:07.1619620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.46,-0.21,98.54*49
2024-09-19T10:55:08.1616711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.21,98.67*4C
2024-09-19T10:55:09.1614325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-2.13,98.92*6C
2024-09-19T10:55:10.1519049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-2.33,99.24*61
2024-09-19T10:55:11.1609932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.71,99.44*66
2024-09-19T10:55:12.1609475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.66,99.39*6A
2024-09-19T10:55:13.1606192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,0.12,99.16*4F
2024-09-19T10:55:14.1605109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,0.20,98.91*46
2024-09-19T10:55:15.1606889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.26,98.70*6B
2024-09-19T10:55:16.1603914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.87,98.64*69
2024-09-19T10:55:17.1602435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.30,98.73*66
2024-09-19T10:55:18.1599903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.51,98.98*64
2024-09-19T10:55:19.1597693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.56,99.36*4F
2024-09-19T10:55:20.1595865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.45,99.67*4E
2024-09-19T10:55:21.1594412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.17,99.73*4C
2024-09-19T10:55:22.1592137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.83,99.46*4C
2024-09-19T10:55:23.1589663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.50,99.05*4B
2024-09-19T10:55:24.1587478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.30,98.75*60
2024-09-19T10:55:25.1585539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.41,-0.29,98.66*6A
2024-09-19T10:55:26.1583743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.69,-0.49,98.76*67
2024-09-19T10:55:27.1581370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-0.81,98.92*6F
2024-09-19T10:55:28.1578937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.19,99.10*43
2024-09-19T10:55:29.1577057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-1.55,99.25*47
2024-09-19T10:55:30.1575154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.37,-1.73,99.26*4D
2024-09-19T10:55:31.1573180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.57,99.15*4F
2024-09-19T10:55:32.1570880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.14,99.07*6D
2024-09-19T10:55:33.1568609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-0.69,99.10*61
2024-09-19T10:55:34.1566667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-0.39,99.15*65
2024-09-19T10:55:35.1611248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.29,99.11*6C
2024-09-19T10:55:36.1608877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.37,98.97*6B
2024-09-19T10:55:37.1606847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.66,98.89*61
2024-09-19T10:55:38.1605571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.07,98.99*67
2024-09-19T10:55:39.1602645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.35,99.16*4F
2024-09-19T10:55:40.1600673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.44,99.28*4C
2024-09-19T10:55:41.1598335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.42,99.29*4B
2024-09-19T10:55:42.1596714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.27,99.22*4A
2024-09-19T10:55:43.1595199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.93,99.11*6F
2024-09-19T10:55:44.1592453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-0.56,98.98*66
2024-09-19T10:55:45.1591206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-0.46,98.93*68
2024-09-19T10:55:46.1588954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-0.74,99.00*6F
2024-09-19T10:55:47.1585901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.16,99.22*66
2024-09-19T10:55:48.1584715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.26,99.42*4E
2024-09-19T10:55:49.1582311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.77,99.39*47
2024-09-19T10:55:50.1580963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.06,99.08*4F
2024-09-19T10:55:51.1578293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,0.20,98.67*62
2024-09-19T10:55:52.1575679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.31,98.50*69
2024-09-19T10:55:53.1573535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-1.28,98.72*6E
2024-09-19T10:55:54.1572887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.60,-2.09,99.26*6C
2024-09-19T10:55:55.1569590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,-2.15,99.82*6A
2024-09-19T10:55:56.1568630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.41,100.13*51
2024-09-19T10:55:57.1566302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-0.37,100.10*79
2024-09-19T10:55:58.1564623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.73,0.33,99.84*6D
2024-09-19T10:55:59.1562409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,0.39,99.43*68
2024-09-19T10:56:00.1560024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.08,99.07*6F
2024-09-19T10:56:01.1558255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.86,-0.79,98.96*6B
2024-09-19T10:56:02.1556391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.82,-1.46,99.21*6F
2024-09-19T10:56:03.1553850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.96,99.70*63
2024-09-19T10:56:04.1631668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-2.21,100.05*7E
2024-09-19T10:56:05.1666569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.96,99.93*43
2024-09-19T10:56:06.1601823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.22,99.50*4E
2024-09-19T10:56:07.1599256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.38,99.14*6E
2024-09-19T10:56:08.1597281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,0.19,98.95*40
2024-09-19T10:56:09.1594544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,0.25,98.88*4B
2024-09-19T10:56:10.1592387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.14,98.88*4C
2024-09-19T10:56:11.1591080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.70,98.96*43
2024-09-19T10:56:12.1589286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.14,98.99*4F
2024-09-19T10:56:13.1587348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-1.49,99.07*62
2024-09-19T10:56:14.1584992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.62,-1.77,99.24*66
2024-09-19T10:56:15.1582939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.53,-1.72,99.39*6D
2024-09-19T10:56:16.1581082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.28,99.38*66
2024-09-19T10:56:17.1604362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.60,99.16*4C
2024-09-19T10:56:18.1600998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.61,0.00,98.80*6B
2024-09-19T10:56:19.1598995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.45,0.25,98.55*62
2024-09-19T10:56:20.1598091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,0.16,98.52*61
2024-09-19T10:56:21.1595880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-0.16,98.68*62
2024-09-19T10:56:22.1593469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.90,-0.63,98.94*65
2024-09-19T10:56:23.1591965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.10,-1.28,99.22*6C
2024-09-19T10:56:24.1608808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.45,-2.10,99.54*66
2024-09-19T10:56:25.1607070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-2.55,99.77*67
2024-09-19T10:56:26.1605463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.50,-2.13,99.81*44
2024-09-19T10:56:27.1602248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.07,-1.00,99.64*4F
2024-09-19T10:56:28.1601119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,0.24,99.27*60
2024-09-19T10:56:29.1599694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,0.95,98.81*4C
2024-09-19T10:56:30.1596926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.43,0.72,98.47*48
2024-09-19T10:56:31.1594688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.07,-0.21,98.39*69
2024-09-19T10:56:32.1592775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.92,-1.35,98.69*67
2024-09-19T10:56:33.1590714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-2.25,99.32*69
2024-09-19T10:56:34.1588775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-2.44,99.89*6F
2024-09-19T10:56:35.1586796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-1.81,100.09*77
2024-09-19T10:56:36.1585008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.44,-0.70,99.94*42
2024-09-19T10:56:37.1610752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,0.26,99.62*65
2024-09-19T10:56:38.1609017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,0.64,99.25*6B
2024-09-19T10:56:39.1510394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,0.44,98.98*4F
2024-09-19T10:56:40.1664653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-0.19,98.92*68
2024-09-19T10:56:41.1662310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-1.03,99.07*60
2024-09-19T10:56:42.1660222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-1.83,99.33*6F
2024-09-19T10:56:43.1521575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-2.33,99.56*6E
2024-09-19T10:56:44.1676794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-2.34,99.71*68
2024-09-19T10:56:45.1675265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.90,99.76*6D
2024-09-19T10:56:46.1673070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.20,99.69*44
2024-09-19T10:56:47.1671299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-0.48,99.52*42
2024-09-19T10:56:48.1669549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,0.16,99.24*6D
2024-09-19T10:56:49.1666973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,0.65,98.88*69
2024-09-19T10:56:50.1665648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,0.85,98.59*64
2024-09-19T10:56:51.1506838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,0.57,98.53*47
2024-09-19T10:56:52.1661260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.51,-0.24,98.71*60
2024-09-19T10:56:53.1658937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.85,-1.35,99.01*6E
2024-09-19T10:56:54.1656927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.48,-2.27,99.28*64
2024-09-19T10:56:55.1654283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-2.61,99.47*66
2024-09-19T10:56:56.1652540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-2.29,99.65*4C
2024-09-19T10:56:57.1650745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.44,-1.53,99.86*41
2024-09-19T10:56:58.1535857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-0.67,99.89*4B
2024-09-19T10:56:59.1532864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,0.02,99.62*69
2024-09-19T10:57:00.1571696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,0.34,99.23*4A
2024-09-19T10:57:01.1529439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,0.14,98.95*42
2024-09-19T10:57:02.1527065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-0.44,98.85*61
2024-09-19T10:57:03.1525006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-1.07,98.91*6B
2024-09-19T10:57:04.1679825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.46,99.05*60
2024-09-19T10:57:05.1677390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.47,99.19*40
2024-09-19T10:57:06.1675791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.22,99.23*4B
2024-09-19T10:57:07.1674138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.00,99.22*43
2024-09-19T10:57:08.1515129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.01,99.25*64
2024-09-19T10:57:09.1668789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.08,99.26*6F
2024-09-19T10:57:10.1665932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.01,99.24*66
2024-09-19T10:57:11.1665410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.61,99.18*61
2024-09-19T10:57:12.1663214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,0.03,99.03*62
2024-09-19T10:57:13.1661417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,0.48,98.82*67
2024-09-19T10:57:14.1659279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,0.23,98.72*63
2024-09-19T10:57:15.1658102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.85,98.82*4E
2024-09-19T10:57:16.1670514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-2.25,99.10*64
2024-09-19T10:57:17.1653401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-3.02,99.38*6D
2024-09-19T10:57:18.1651329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-2.43,99.56*61
2024-09-19T10:57:19.1650064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.85,99.58*6F
2024-09-19T10:57:20.1564825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,0.71,99.37*65
2024-09-19T10:57:21.1561887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,1.32,98.97*6A
2024-09-19T10:57:22.1559643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,0.71,98.61*60
2024-09-19T10:57:23.1557295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.76,98.62*66
2024-09-19T10:57:24.1556037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-2.23,98.99*6E
2024-09-19T10:57:25.1553652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-2.83,99.40*66
2024-09-19T10:57:26.1551161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-2.36,99.67*65
2024-09-19T10:57:27.1549372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.18,99.70*6B
2024-09-19T10:57:28.1547722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.01,99.44*61
2024-09-19T10:57:29.1543783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,0.45,99.07*65
2024-09-19T10:57:30.1542551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,0.11,98.84*62
2024-09-19T10:57:31.1541148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.64,98.92*46
2024-09-19T10:57:32.1539288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.30,99.18*6E
2024-09-19T10:57:33.1536752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.64,99.38*69
2024-09-19T10:57:34.1577567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.41,-1.71,99.49*6A
2024-09-19T10:57:35.1575066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.49,-1.46,99.49*66
2024-09-19T10:57:36.1572675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.00,99.36*60
2024-09-19T10:57:37.1608912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.65,99.13*4C
2024-09-19T10:57:38.1605990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,-0.55,98.83*45
2024-09-19T10:57:39.1603845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.49,-0.60,98.66*42
2024-09-19T10:57:40.1602768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.67,98.80*4D
2024-09-19T10:57:41.1600707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.68,99.22*63
2024-09-19T10:57:42.1597922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-0.61,99.60*62
2024-09-19T10:57:43.1595890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.50,-0.49,99.59*61
2024-09-19T10:57:44.1652263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.65,-0.50,99.22*63
2024-09-19T10:57:45.1650838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.57,-0.72,98.74*60
2024-09-19T10:57:46.1648965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-1.22,98.59*69
2024-09-19T10:57:47.1648709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.79,98.92*65
2024-09-19T10:57:48.1644128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.41,-2.05,99.54*4B
2024-09-19T10:57:49.1642096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.47,-1.73,99.93*47
2024-09-19T10:57:50.1640872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.33,-0.90,99.73*46
2024-09-19T10:57:51.1638342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.06,99.15*4B
2024-09-19T10:57:52.1635707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.49,0.28,98.66*4E
2024-09-19T10:57:53.1529349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.19,-0.02,98.55*6C
2024-09-19T10:57:54.1632470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.26,-0.57,98.72*65
2024-09-19T10:57:55.1629821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.71,-1.02,99.02*62
2024-09-19T10:57:56.1548728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.32,99.27*4C
2024-09-19T10:57:57.1625293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.60,-1.40,99.28*41
2024-09-19T10:57:58.1625015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.65,-1.15,98.99*4F
2024-09-19T10:57:59.1622548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-0.80,98.63*44
2024-09-19T10:58:00.1644835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.72,98.56*4B
2024-09-19T10:58:01.1642897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.95,98.83*66
2024-09-19T10:58:02.1640761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.29,99.25*65
2024-09-19T10:58:03.1638806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.37,99.53*60
2024-09-19T10:58:04.1637793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.98,99.46*67
2024-09-19T10:58:05.1634610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-0.45,99.21*6E
2024-09-19T10:58:06.1632433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.39,-0.08,98.93*6C
2024-09-19T10:58:07.1630846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-0.10,98.75*6F
2024-09-19T10:58:08.1628914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.55,98.78*62
2024-09-19T10:58:09.1627224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.20,98.93*48
2024-09-19T10:58:10.1625002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.63,-1.73,99.12*4B
2024-09-19T10:58:11.1623085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.52,-1.88,99.19*46
2024-09-19T10:58:12.1652262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.62,99.17*47
2024-09-19T10:58:13.1529995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-1.06,99.17*6E
2024-09-19T10:58:14.1527506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.73,-0.46,99.13*61
2024-09-19T10:58:15.1526465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.92,-0.16,99.03*6A
2024-09-19T10:58:16.1524302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.47,-0.31,98.91*6D
2024-09-19T10:58:17.1578362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.64,98.80*6B
2024-09-19T10:58:18.1576383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.87,98.76*46
2024-09-19T10:58:19.1575494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-0.99,98.77*4B
2024-09-19T10:58:20.1573265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.39,-1.18,98.94*46
2024-09-19T10:58:21.1643332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.49,99.24*4E
2024-09-19T10:58:22.1588640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.62,99.44*60
2024-09-19T10:58:23.1586467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-1.28,99.31*6F
2024-09-19T10:58:24.1585087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.58,-0.67,98.96*67
2024-09-19T10:58:25.1582867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-0.30,98.62*60
2024-09-19T10:58:26.1580349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.45,98.41*62
2024-09-19T10:58:27.1578469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.91,98.43*47
2024-09-19T10:58:28.1576206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.27,98.69*4E
2024-09-19T10:58:29.1574285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.26,99.03*4B
2024-09-19T10:58:30.1572582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.96,99.28*44
2024-09-19T10:58:31.1570640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.60,99.31*61
2024-09-19T10:58:32.1568485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.46,99.10*64
2024-09-19T10:58:33.1566049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.64,98.77*63
2024-09-19T10:58:34.1564576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.01,98.53*60
2024-09-19T10:58:35.1563061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-1.31,98.61*6E
2024-09-19T10:58:36.1560837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.31,98.89*69
2024-09-19T10:58:37.1559495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.07,99.18*6C
2024-09-19T10:58:38.1557141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.87,99.38*46
2024-09-19T10:58:39.1554654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.77,99.39*43
2024-09-19T10:58:40.1552196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.71,99.23*42
2024-09-19T10:58:41.1550680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.68,98.96*4B
2024-09-19T10:58:42.1581904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.80,98.79*60
2024-09-19T10:58:43.1580517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-0.98,98.82*69
2024-09-19T10:58:44.1578668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.48,-1.04,99.03*6F
2024-09-19T10:58:45.1576901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-1.03,99.31*60
2024-09-19T10:58:46.1575481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.93,99.40*6B
2024-09-19T10:58:47.1597549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.81,99.25*45
2024-09-19T10:58:48.1595337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-0.73,99.01*4A
2024-09-19T10:58:49.1592176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-0.75,98.90*43
2024-09-19T10:58:50.1589566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.92,99.01*46
2024-09-19T10:58:51.1588850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.05,99.18*6D
2024-09-19T10:58:52.1586389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-1.10,99.32*65
2024-09-19T10:58:53.1584869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,-1.16,99.41*6C
2024-09-19T10:58:54.1583677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-1.20,99.34*6D
2024-09-19T10:58:55.1580510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.20,99.19*6F
2024-09-19T10:58:56.1578514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.99,99.04*44
2024-09-19T10:58:57.1576503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.52,98.91*4B
2024-09-19T10:58:58.1574800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.07,98.94*48
2024-09-19T10:58:59.1572861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,0.09,99.05*68
2024-09-19T10:59:00.1569586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.10,99.06*65
2024-09-19T10:59:01.1567962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-0.64,99.04*6A
2024-09-19T10:59:02.1566343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,-1.38,99.16*62
2024-09-19T10:59:03.1563308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.96,99.40*62
2024-09-19T10:59:04.1562559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-2.00,99.52*49
2024-09-19T10:59:05.1559568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-1.48,99.44*44
2024-09-19T10:59:06.1558707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.76,99.22*47
2024-09-19T10:59:07.1556579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.22,98.97*6D
2024-09-19T10:59:08.1554460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-0.12,98.90*6C
2024-09-19T10:59:09.1553056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.52,-0.44,99.10*63
2024-09-19T10:59:10.1550055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,-1.01,99.45*6F
2024-09-19T10:59:11.1548429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.54,99.70*61
2024-09-19T10:59:12.1546662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.56,99.64*4F
2024-09-19T10:59:13.1544312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-0.96,99.37*4A
2024-09-19T10:59:14.1698949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-0.10,99.08*4B
2024-09-19T10:59:15.1540631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,0.37,98.79*6B
2024-09-19T10:59:16.1538930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,0.02,98.66*42
2024-09-19T10:59:17.1560800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.38,-0.92,98.84*68
2024-09-19T10:59:18.1559167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,-1.84,99.30*61
2024-09-19T10:59:19.1557110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-2.17,99.83*6E
2024-09-19T10:59:20.1553978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.78,100.20*75
2024-09-19T10:59:21.1637672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.95,100.21*7B
2024-09-19T10:59:22.1634951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.33,99.91*47
2024-09-19T10:59:23.1632775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.30,99.45*6F
2024-09-19T10:59:24.1629997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-0.71,99.05*6C
2024-09-19T10:59:25.1628937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-1.14,98.92*6C
2024-09-19T10:59:26.1626497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.32,99.08*6A
2024-09-19T10:59:27.1624884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.17,99.31*4A
2024-09-19T10:59:28.1622577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.75,99.39*41
2024-09-19T10:59:29.1620951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.28,99.33*44
2024-09-19T10:59:30.1618640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.04,99.12*65
2024-09-19T10:59:31.1616651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.41,-0.13,98.85*6E
2024-09-19T10:59:32.1614722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.58,-0.39,98.65*60
2024-09-19T10:59:33.1612914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-0.72,98.64*61
2024-09-19T10:59:34.1657353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.11,98.87*68
2024-09-19T10:59:35.1656317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-1.56,99.24*46
2024-09-19T10:59:36.1653956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.42,-1.90,99.56*45
2024-09-19T10:59:37.1652577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,-1.87,99.69*4B
2024-09-19T10:59:38.1649756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.59,99.62*42
2024-09-19T10:59:39.1648267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.31,99.45*60
2024-09-19T10:59:40.1645961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.72,-1.00,99.22*61
2024-09-19T10:59:41.1644229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.18,-0.51,99.00*6B
2024-09-19T10:59:42.1560511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.62,-0.04,98.94*69
2024-09-19T10:59:43.1634044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,0.03,99.03*4C
2024-09-19T10:59:44.1557137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-0.34,99.07*4A
2024-09-19T10:59:45.1555842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.41,-0.81,98.99*45
2024-09-19T10:59:46.1616165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.00,98.85*48
2024-09-19T10:59:47.1643876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.91,98.77*6D
2024-09-19T10:59:48.1641082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-0.82,98.82*6E
2024-09-19T10:59:49.1639820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-0.97,98.99*69
2024-09-19T10:59:50.1636815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-1.40,99.18*6D
2024-09-19T10:59:51.1635689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.73,99.30*65
2024-09-19T10:59:52.1632523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.67,99.35*4A
2024-09-19T10:59:53.1631774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.20,99.45*4D
2024-09-19T10:59:54.1629517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.47,99.46*46
2024-09-19T10:59:55.1628080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,0.13,99.29*61
2024-09-19T10:59:56.1625668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,0.15,99.03*47
2024-09-19T10:59:57.1624183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-0.45,98.89*6E
2024-09-19T10:59:58.1621964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-1.29,98.99*67
2024-09-19T10:59:59.1620393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-1.82,99.28*62
2024-09-19T11:00:00.1618616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-1.80,99.57*61
2024-09-19T11:00:01.1616028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.23,99.66*60
2024-09-19T11:00:02.1613813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.40,99.45*4A
2024-09-19T11:00:03.1612279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,0.13,99.06*6C
2024-09-19T11:00:04.1610270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,0.02,98.72*6E
2024-09-19T11:00:05.1608091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.60,98.66*48
2024-09-19T11:00:06.1606292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.23,98.95*69
2024-09-19T11:00:07.1604038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-1.40,99.35*69
2024-09-19T11:00:08.1601340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-1.17,99.65*66
2024-09-19T11:00:09.1600480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-0.89,99.67*67
2024-09-19T11:00:10.1598856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.92,99.48*67
2024-09-19T11:00:11.1596809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.26,99.28*6A
2024-09-19T11:00:12.1594061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.50,99.23*44
2024-09-19T11:00:13.1592536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.41,99.29*40
2024-09-19T11:00:14.1589922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.07,99.38*46
2024-09-19T11:00:15.1587957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.73,99.48*44
2024-09-19T11:00:16.1586570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.54,99.52*60
2024-09-19T11:00:17.1611207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.42,99.43*67
2024-09-19T11:00:18.1609100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.29,99.18*65
2024-09-19T11:00:19.1605485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-0.21,98.95*65
2024-09-19T11:00:20.1643046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-0.26,98.89*68
2024-09-19T11:00:21.1684119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.50,99.00*61
2024-09-19T11:00:22.1556206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.95,99.19*4A
2024-09-19T11:00:23.1553667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.46,99.30*4C
2024-09-19T11:00:24.1551865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.88,99.29*43
2024-09-19T11:00:25.1549509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-2.06,99.29*6A
2024-09-19T11:00:26.1548063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.93,99.39*67
2024-09-19T11:00:27.1545898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.45,99.52*64
2024-09-19T11:00:28.1592457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.66,99.52*69
2024-09-19T11:00:29.1590342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,0.14,99.32*48
2024-09-19T11:00:30.1588709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,0.59,98.95*4E
2024-09-19T11:00:31.1585462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,0.42,98.55*47
2024-09-19T11:00:32.1584319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.34,98.42*64
2024-09-19T11:00:33.1582346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.26,98.77*66
2024-09-19T11:00:34.1580708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.77,99.41*66
2024-09-19T11:00:35.1579267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.60,99.91*4F
2024-09-19T11:00:36.1575928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.92,99.93*4A
2024-09-19T11:00:37.1574693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.35,99.62*66
2024-09-19T11:00:38.1572015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.47,99.33*65
2024-09-19T11:00:39.1570732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-1.07,99.30*6D
2024-09-19T11:00:40.1569272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.43,99.44*61
2024-09-19T11:00:41.1566219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.27,99.59*6A
2024-09-19T11:00:42.1563910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.86,99.65*45
2024-09-19T11:00:43.1562184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.65,99.62*45
2024-09-19T11:00:44.1560493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.86,99.51*47
2024-09-19T11:00:45.1558319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.31,99.43*63
2024-09-19T11:00:46.1555953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-1.56,99.47*6D
2024-09-19T11:00:47.1554985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.33,99.58*69
2024-09-19T11:00:48.1552352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.78,99.62*6F
2024-09-19T11:00:49.1550421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.29,99.44*6A
2024-09-19T11:00:50.1548673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.02,99.10*60
2024-09-19T11:00:51.1546552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.09,98.84*65
2024-09-19T11:00:52.1700384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.54,98.85*43
2024-09-19T11:00:53.1698139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.15,99.12*46
2024-09-19T11:00:54.1697337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-1.62,99.42*49
2024-09-19T11:00:55.1540162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.79,99.55*42
2024-09-19T11:00:56.1537096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.58,99.49*63
2024-09-19T11:00:57.1534682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.49,-1.10,99.33*68
2024-09-19T11:00:58.1572679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.75,-0.59,99.19*63
2024-09-19T11:00:59.1570701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-0.37,99.12*63
2024-09-19T11:01:00.1568070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.54,99.14*67
2024-09-19T11:01:01.1566331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.86,99.16*43
2024-09-19T11:01:02.1564161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.02,99.20*41
2024-09-19T11:01:03.1561905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.97,99.26*43
2024-09-19T11:01:04.1561340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.87,99.26*4E
2024-09-19T11:01:05.1559265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.98,99.26*67
2024-09-19T11:01:06.1556931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-1.25,99.37*69
2024-09-19T11:01:07.1554199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-1.24,99.45*67
2024-09-19T11:01:08.1553397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-0.77,99.33*65
2024-09-19T11:01:09.1550651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.14,99.02*63
2024-09-19T11:01:10.1547992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,0.13,98.76*47
2024-09-19T11:01:11.1546336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.19,98.67*6A
2024-09-19T11:01:12.1700409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.04,98.82*44
2024-09-19T11:01:13.1698938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.94,99.24*47
2024-09-19T11:01:14.1752867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-2.29,99.70*4A
2024-09-19T11:01:15.1572676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.82,99.82*43
2024-09-19T11:01:16.1570512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.92,99.61*4D
2024-09-19T11:01:17.1567689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.33,99.37*6A
2024-09-19T11:01:18.1565381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.26,99.22*6D
2024-09-19T11:01:19.1563126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.47,99.13*66
2024-09-19T11:01:20.1561390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-0.52,98.95*63
2024-09-19T11:01:21.1559698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-0.41,98.79*69
2024-09-19T11:01:22.1557651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-0.55,98.86*68
2024-09-19T11:01:23.1554641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.13,99.12*65
2024-09-19T11:01:24.1553262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.91,99.46*4A
2024-09-19T11:01:25.1550476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.40,-2.39,99.76*45
2024-09-19T11:01:26.1705323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-2.15,99.89*49
2024-09-19T11:01:27.1547541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.20,99.80*4F
2024-09-19T11:01:28.1546270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.08,99.44*69
2024-09-19T11:01:29.1542068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,0.60,98.93*46
2024-09-19T11:01:30.1541719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.75,0.58,98.45*47
2024-09-19T11:01:31.1539107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.12,-0.10,98.27*60
2024-09-19T11:01:32.1537621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.63,-1.15,98.54*65
2024-09-19T11:01:33.1691848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-2.05,99.12*66
2024-09-19T11:01:34.1690571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.56,-2.38,99.68*4C
2024-09-19T11:01:35.1577281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.45,-1.94,99.83*4D
2024-09-19T11:01:36.1574461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.75,-0.96,99.60*43
2024-09-19T11:01:37.1572007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.03,99.25*68
2024-09-19T11:01:38.1603863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.77,0.34,99.00*4F
2024-09-19T11:01:39.1601787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.35,0.05,98.91*41
2024-09-19T11:01:40.1600053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.74,-0.71,99.06*66
2024-09-19T11:01:41.1623231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.46,99.40*67
2024-09-19T11:01:42.1595839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.70,99.75*4B
2024-09-19T11:01:43.1594488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-1.50,99.90*49
2024-09-19T11:01:44.1592445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.20,99.76*4D
2024-09-19T11:01:45.1589992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.05,99.41*60
2024-09-19T11:01:46.1588964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.98,99.11*62
2024-09-19T11:01:47.1587096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.85,99.00*63
2024-09-19T11:01:48.1585207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.59,99.06*40
2024-09-19T11:01:49.1606235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.30,99.20*42
2024-09-19T11:01:50.1649339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.25,99.34*65
2024-09-19T11:01:51.1668628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.55,99.37*6D
2024-09-19T11:01:52.1667638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.93,99.21*62
2024-09-19T11:01:53.1665311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.09,98.99*6D
2024-09-19T11:01:54.1663365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.01,98.91*6E
2024-09-19T11:01:55.1661431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.83,99.04*6B
2024-09-19T11:01:56.1659203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.84,99.24*6B
2024-09-19T11:01:57.1657139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.13,99.39*6B
2024-09-19T11:01:58.1655192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.39,99.45*6E
2024-09-19T11:01:59.1555491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.24,99.43*4B
2024-09-19T11:02:00.1553001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.69,99.28*48
2024-09-19T11:02:01.1550610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.28,99.07*42
2024-09-19T11:02:02.1549192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.44,98.97*68
2024-09-19T11:02:03.1546754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.97,99.03*6A
2024-09-19T11:02:04.1545349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.30,99.24*6E
2024-09-19T11:02:05.1543617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-1.32,99.52*6F
2024-09-19T11:02:06.1541211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-1.20,99.69*69
2024-09-19T11:02:07.1694897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.05,99.57*67
2024-09-19T11:02:08.1692917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.80,99.19*6D
2024-09-19T11:02:09.1740535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.45,98.76*4E
2024-09-19T11:02:10.1689206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.12,98.53*4A
2024-09-19T11:02:11.1686330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.07,98.56*4D
2024-09-19T11:02:12.1684802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.42,98.75*48
2024-09-19T11:02:13.1683116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.09,99.09*62
2024-09-19T11:02:14.1551398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,-1.72,99.48*6A
2024-09-19T11:02:15.1549819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.39,-1.93,99.78*6B
2024-09-19T11:02:16.1547533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.51,99.84*6F
2024-09-19T11:02:17.1702747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.61,99.58*4A
2024-09-19T11:02:18.1543245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,0.15,99.13*65
2024-09-19T11:02:19.1697181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,0.14,98.79*63
2024-09-19T11:02:20.1539571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.62,98.73*6D
2024-09-19T11:02:21.1555962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.46,98.92*60
2024-09-19T11:02:22.1553731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.75,99.25*64
2024-09-19T11:02:23.1552334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.47,99.62*65
2024-09-19T11:02:24.1550616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.90,99.74*64
2024-09-19T11:02:25.1548233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.42,99.46*6A
2024-09-19T11:02:26.1546017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.24,98.93*6F
2024-09-19T11:02:27.1543185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.31,98.52*69
2024-09-19T11:02:28.1698081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.58,98.42*40
2024-09-19T11:02:29.1695667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.92,98.64*46
2024-09-19T11:02:30.1695111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.31,99.10*64
2024-09-19T11:02:31.1558868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.59,99.56*6C
2024-09-19T11:02:32.1556738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.44,99.75*6B
2024-09-19T11:02:33.1554910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.85,99.61*66
2024-09-19T11:02:34.1555737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.12,99.18*42
2024-09-19T11:02:35.1553780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,0.25,98.71*68
2024-09-19T11:02:36.1553361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.06,98.50*48
2024-09-19T11:02:37.1580896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.91,98.65*6E
2024-09-19T11:02:38.1579559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-1.74,99.06*66
2024-09-19T11:02:39.1576907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,-1.97,99.49*60
2024-09-19T11:02:40.1575257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-1.59,99.77*64
2024-09-19T11:02:41.1576872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.00,99.80*6A
2024-09-19T11:02:42.1575505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.66,99.68*42
2024-09-19T11:02:43.1571953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.64,99.58*41
2024-09-19T11:02:44.1570526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.66,99.50*47
2024-09-19T11:02:45.1568864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.54,99.32*41
2024-09-19T11:02:46.1566823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.34,99.02*48
2024-09-19T11:02:47.1564215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.22,98.81*46
2024-09-19T11:02:48.1562807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.38,98.84*63
2024-09-19T11:02:49.1619246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-0.94,99.14*65
2024-09-19T11:02:50.1617855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.39,-1.69,99.55*61
2024-09-19T11:02:51.1615747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.55,-2.23,99.92*6D
2024-09-19T11:02:52.1614514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-2.26,100.20*51
2024-09-19T11:02:53.1666237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.62,100.30*7C
2024-09-19T11:02:54.1665042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,-0.57,100.10*79
2024-09-19T11:02:55.1662707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.74,0.43,99.61*66
2024-09-19T11:02:56.1660656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,0.96,99.04*6A
2024-09-19T11:02:57.1658467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,0.67,98.67*40
2024-09-19T11:02:58.1656434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-0.34,98.66*61
2024-09-19T11:02:59.1654292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.57,-1.30,98.85*69
2024-09-19T11:03:00.1653221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,-1.77,99.19*66
2024-09-19T11:03:01.1651120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-1.81,99.54*64
2024-09-19T11:03:02.1720173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.57,99.70*64
2024-09-19T11:03:03.1670169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.19,99.59*63
2024-09-19T11:03:04.1688270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.81,99.37*40
2024-09-19T11:03:05.1685869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.51,99.26*4E
2024-09-19T11:03:06.1683567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.28,99.29*40
2024-09-19T11:03:07.1750005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.10,99.37*4F
2024-09-19T11:03:08.1555944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.08,99.42*40
2024-09-19T11:03:09.1553515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.42,99.40*63
2024-09-19T11:03:10.1551586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-1.09,99.36*68
2024-09-19T11:03:11.1549747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,-1.79,99.34*68
2024-09-19T11:03:12.1547393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,-2.18,99.44*6A
2024-09-19T11:03:13.1702213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-2.02,99.68*6A
2024-09-19T11:03:14.1699539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.26,99.84*68
2024-09-19T11:03:15.1697821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.15,99.78*4D
2024-09-19T11:03:16.1695257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,0.80,99.42*6B
2024-09-19T11:03:17.1693482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,0.98,98.97*6C
2024-09-19T11:03:18.1535129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,0.20,98.77*4D
2024-09-19T11:03:19.1689694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-1.02,98.99*6D
2024-09-19T11:03:20.1597607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-1.98,99.54*6A
2024-09-19T11:03:21.1594397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-2.20,99.99*62
2024-09-19T11:03:22.1592086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.68,100.02*77
2024-09-19T11:03:23.1590366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.85,99.71*6D
2024-09-19T11:03:24.1612020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.20,99.35*6D
2024-09-19T11:03:25.1609624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.10,99.17*62
2024-09-19T11:03:26.1608155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.56,99.26*62
2024-09-19T11:03:27.1606093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.22,99.53*60
2024-09-19T11:03:28.1604006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.43,99.77*4E
2024-09-19T11:03:29.1602141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.87,99.78*40
2024-09-19T11:03:30.1601462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,0.02,99.56*61
2024-09-19T11:03:31.1598518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,0.47,99.28*6C
2024-09-19T11:03:32.1595640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,0.14,99.11*45
2024-09-19T11:03:33.1594848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.62,-0.79,99.11*6F
2024-09-19T11:03:34.1592375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.40,-1.72,99.32*64
2024-09-19T11:03:35.1590095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-2.14,99.62*62
2024-09-19T11:03:36.1588358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.91,99.72*47
2024-09-19T11:03:37.1585283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-1.10,99.57*4C
2024-09-19T11:03:38.1583957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.07,99.39*42
2024-09-19T11:03:39.1623014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,0.66,99.27*49
2024-09-19T11:03:40.1621081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,0.51,99.21*4E
2024-09-19T11:03:41.1620332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.43,-0.55,99.22*62
2024-09-19T11:03:42.1618056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.85,99.29*60
2024-09-19T11:03:43.1615860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-2.43,99.47*4B
2024-09-19T11:03:44.1613854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.53,-1.84,99.66*43
2024-09-19T11:03:45.1612191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-0.65,99.67*48
2024-09-19T11:03:46.1609080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,0.34,99.46*46
2024-09-19T11:03:47.1543994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.01,0.64,99.17*4E
2024-09-19T11:03:48.1541484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.52,0.16,98.99*4A
2024-09-19T11:03:49.1540281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.46,-0.69,99.01*69
2024-09-19T11:03:50.1693396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.40,99.17*4F
2024-09-19T11:03:51.1690946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.58,-1.68,99.31*48
2024-09-19T11:03:52.1578234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.59,-1.48,99.33*49
2024-09-19T11:03:53.1577357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.00,99.25*44
2024-09-19T11:03:54.1574440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.45,99.12*49
2024-09-19T11:03:55.1573280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.13,99.02*69
2024-09-19T11:03:56.1570549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-0.29,98.93*61
2024-09-19T11:03:57.1569215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.76,-0.85,98.93*62
2024-09-19T11:03:58.1566792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.98,-1.28,99.05*6A
2024-09-19T11:03:59.1565273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.36,-1.10,99.29*6B
2024-09-19T11:04:00.1562698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.43,99.40*4F
2024-09-19T11:04:01.1561772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.86,0.08,99.20*61
2024-09-19T11:04:02.1714808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.59,-0.02,98.84*48
2024-09-19T11:04:03.1714330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.55,-0.55,98.60*4F
2024-09-19T11:04:04.1554123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.10,98.67*6B
2024-09-19T11:04:05.1552358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.52,-1.44,98.94*6C
2024-09-19T11:04:06.1592564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.68,-1.45,99.15*6C
2024-09-19T11:04:07.1590070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,-1.22,99.23*64
2024-09-19T11:04:08.1588098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.85,99.20*4C
2024-09-19T11:04:09.1586471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,-0.43,99.15*49
2024-09-19T11:04:10.1583787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-0.10,99.11*4B
2024-09-19T11:04:11.1582943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,0.05,99.04*4C
2024-09-19T11:04:12.1580586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-0.14,98.96*6F
2024-09-19T11:04:13.1578311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-0.81,98.98*6F
2024-09-19T11:04:14.1576224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.62,99.19*69
2024-09-19T11:04:15.1574521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.83,99.40*42
2024-09-19T11:04:16.1572888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.24,99.42*47
2024-09-19T11:04:17.1569302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.48,99.25*45
2024-09-19T11:04:18.1569429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.04,98.98*66
2024-09-19T11:04:19.1567252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-0.18,98.76*63
2024-09-19T11:04:20.1565000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-0.74,98.77*65
2024-09-19T11:04:21.1563087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.38,-1.29,99.03*67
2024-09-19T11:04:22.1560599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-1.51,99.39*68
2024-09-19T11:04:23.1557600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.34,99.59*6F
2024-09-19T11:04:24.1619058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-0.88,99.55*4C
2024-09-19T11:04:25.1616724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.24,-0.18,99.27*41
2024-09-19T11:04:26.1615376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.72,0.45,98.89*61
2024-09-19T11:04:27.1612976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,0.63,98.61*4E
2024-09-19T11:04:28.1611300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.82,0.02,98.61*46
2024-09-19T11:04:29.1609393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.66,-1.17,98.93*6A
2024-09-19T11:04:30.1607592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.46,-2.26,99.46*60
2024-09-19T11:04:31.1604167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.44,-2.54,99.96*69
2024-09-19T11:04:32.1602925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.70,100.09*73
2024-09-19T11:04:33.1601720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.74,-0.35,99.82*47
2024-09-19T11:04:34.1599143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.53,0.50,99.37*61
2024-09-19T11:04:35.1597605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.90,0.47,99.11*6F
2024-09-19T11:04:36.1595128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.13,99.28*41
2024-09-19T11:04:37.1621406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.10,-0.76,99.72*63
2024-09-19T11:04:38.1619540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.01,-1.08,100.07*59
2024-09-19T11:04:39.1617678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.22,-1.26,100.13*50
2024-09-19T11:04:40.1615653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.32,99.91*6C
2024-09-19T11:04:41.1613865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-1.20,99.64*49
2024-09-19T11:04:42.1611418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.53,-1.09,99.60*40
2024-09-19T11:04:43.1707849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.26,99.75*41
2024-09-19T11:04:44.1550717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.55,99.92*6B
2024-09-19T11:04:45.1547832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-1.42,99.96*6D
2024-09-19T11:04:46.1546002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-0.62,99.79*63
2024-09-19T11:04:47.1646441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,0.41,99.47*4B
2024-09-19T11:04:48.1644951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,0.89,99.19*40
2024-09-19T11:04:49.1642701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,0.53,99.03*67
2024-09-19T11:04:50.1640011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.51,99.04*60
2024-09-19T11:04:51.1638131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-1.77,99.24*6D
2024-09-19T11:04:52.1637121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-2.59,99.55*6D
2024-09-19T11:04:53.1635681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-2.48,99.76*6B
2024-09-19T11:04:54.1633620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.47,99.70*61
2024-09-19T11:04:55.1631103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.06,99.37*44
2024-09-19T11:04:56.1629310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,0.90,98.90*67
2024-09-19T11:04:57.1626546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,0.87,98.58*63
2024-09-19T11:04:58.1625146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.04,98.58*44
2024-09-19T11:04:59.1659191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-1.26,98.88*61
2024-09-19T11:05:00.1657521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.17,-2.13,99.32*61
2024-09-19T11:05:01.1656055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.34,-2.20,99.68*6F
2024-09-19T11:05:02.1652362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.36,-1.55,99.83*6A
2024-09-19T11:05:03.1651490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.64,99.72*47
2024-09-19T11:05:04.1649602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,0.17,99.39*6A
2024-09-19T11:05:05.1702463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.49,0.56,99.02*69
2024-09-19T11:05:06.1700832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,0.39,98.82*6A
2024-09-19T11:05:07.1698014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.32,98.91*6F
2024-09-19T11:05:08.1696688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-1.31,99.25*63
2024-09-19T11:05:09.1695055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-1.99,99.57*67
2024-09-19T11:05:10.1692535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-2.09,99.68*6F
2024-09-19T11:05:11.1690603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.74,99.66*6A
2024-09-19T11:05:12.1688298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.21,99.57*62
2024-09-19T11:05:13.1686794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.76,99.50*60
2024-09-19T11:05:14.1684935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.48,99.47*44
2024-09-19T11:05:15.1683011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.26,99.39*44
2024-09-19T11:05:16.1681510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.02,99.19*45
2024-09-19T11:05:17.1678474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,0.14,98.96*6C
2024-09-19T11:05:18.1696864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-0.04,98.87*63
2024-09-19T11:05:19.1694557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.40,-0.75,99.03*60
2024-09-19T11:05:20.1692563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-1.63,99.31*65
2024-09-19T11:05:21.1690489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-2.19,99.51*6E
2024-09-19T11:05:22.1570444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-2.09,99.52*47
2024-09-19T11:05:23.1567353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.41,99.33*40
2024-09-19T11:05:24.1565756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.65,99.05*4E
2024-09-19T11:05:25.1564487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.24,98.90*41
2024-09-19T11:05:26.1561995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.20,99.03*64
2024-09-19T11:05:27.1560025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-0.32,99.36*61
2024-09-19T11:05:28.1557997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.42,-0.40,99.64*65
2024-09-19T11:05:29.1556167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-0.42,99.57*60
2024-09-19T11:05:30.1709380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.57,99.18*69
2024-09-19T11:05:31.1708453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.13,98.85*42
2024-09-19T11:05:32.1706249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-1.80,98.86*4C
2024-09-19T11:05:33.1703397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-2.11,99.17*4D
2024-09-19T11:05:34.1701202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.79,99.48*49
2024-09-19T11:05:35.1700312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-0.97,99.47*68
2024-09-19T11:05:36.1698458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.47,-0.15,99.12*61
2024-09-19T11:05:37.1618838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.51,0.16,98.74*49
2024-09-19T11:05:38.1617288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-0.21,98.66*69
2024-09-19T11:05:39.1614610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.94,98.96*63
2024-09-19T11:05:40.1613555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.46,99.36*4D
2024-09-19T11:05:41.1611053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.46,99.53*4C
2024-09-19T11:05:42.1609107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.99,99.36*4E
2024-09-19T11:05:43.1632106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.43,99.08*4A
2024-09-19T11:05:44.1665024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.19,98.91*66
2024-09-19T11:05:45.1663522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-0.40,98.83*65
2024-09-19T11:05:46.1660674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,-0.97,98.83*6A
2024-09-19T11:05:47.1550938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-1.59,98.96*60
2024-09-19T11:05:48.1549481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-1.80,99.21*60
2024-09-19T11:05:49.1704203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.45,99.49*6B
2024-09-19T11:05:50.1701872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.79,99.58*49
2024-09-19T11:05:51.1585879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.25,99.40*41
2024-09-19T11:05:52.1584262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.09,99.12*43
2024-09-19T11:05:53.1614061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.27,98.89*4E
2024-09-19T11:05:54.1634051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.65,98.89*4F
2024-09-19T11:05:55.1632112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.11,99.12*60
2024-09-19T11:05:56.1650279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-1.44,99.36*66
2024-09-19T11:05:57.1648014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-1.48,99.46*63
2024-09-19T11:05:58.1645965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.22,99.37*6D
2024-09-19T11:05:59.1643526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.85,99.14*6F
2024-09-19T11:06:00.1664479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.61,98.93*6E
2024-09-19T11:06:01.1663146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.62,98.93*67
2024-09-19T11:06:02.1659856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.83,99.18*67
2024-09-19T11:06:03.1721654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.05,99.44*67
2024-09-19T11:06:04.1656580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.18,99.53*46
2024-09-19T11:06:05.1654779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-1.06,99.39*4C
2024-09-19T11:06:06.1652051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.75,99.17*44
2024-09-19T11:06:07.1650684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.40,98.95*6A
2024-09-19T11:06:08.1649021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.62,-0.20,98.80*6A
2024-09-19T11:06:09.1645992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.30,-0.48,98.85*65
2024-09-19T11:06:10.1645257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.86,-1.18,99.14*66
2024-09-19T11:06:11.1651818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.79,99.49*63
2024-09-19T11:06:12.1640457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,-1.83,99.70*44
2024-09-19T11:06:13.1638848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.84,-1.40,99.66*41
2024-09-19T11:06:14.1637080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.83,99.37*4E
2024-09-19T11:06:15.1635112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-0.48,99.04*60
2024-09-19T11:06:16.1633277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.68,-0.52,98.91*65
2024-09-19T11:06:17.1631029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-0.73,98.99*61
2024-09-19T11:06:18.1628224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.86,99.14*4B
2024-09-19T11:06:19.1626661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.85,99.12*4A
2024-09-19T11:06:20.1625175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.73,98.91*47
2024-09-19T11:06:21.1623249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-0.68,98.73*63
2024-09-19T11:06:22.1620311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.80,-0.74,98.76*6E
2024-09-19T11:06:23.1618810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.57,-0.89,98.97*69
2024-09-19T11:06:24.1616803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.15,99.26*61
2024-09-19T11:06:25.1615035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-1.32,99.42*4F
2024-09-19T11:06:26.1613646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.76,-1.19,99.27*45
2024-09-19T11:06:27.1611512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-0.87,98.93*46
2024-09-19T11:06:28.1609886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.59,98.70*66
2024-09-19T11:06:29.1606464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.66,-0.46,98.75*64
2024-09-19T11:06:30.1605540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.14,-0.48,98.99*6E
2024-09-19T11:06:31.1603020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.43,-0.79,99.27*69
2024-09-19T11:06:32.1601414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.30,99.39*65
2024-09-19T11:06:33.1599022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.67,99.29*40
2024-09-19T11:06:34.1596983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.69,99.14*45
2024-09-19T11:06:35.1595507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.33,99.16*63
2024-09-19T11:06:36.1593238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.78,99.27*6F
2024-09-19T11:06:37.1591177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.34,99.33*48
2024-09-19T11:06:38.1589578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.22,99.20*4F
2024-09-19T11:06:39.1587246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.38,98.93*4C
2024-09-19T11:06:40.1585850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-0.64,98.74*68
2024-09-19T11:06:41.1583008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.46,-0.93,98.80*64
2024-09-19T11:06:42.1581006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,-1.26,99.06*63
2024-09-19T11:06:43.1579395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.48,99.37*6B
2024-09-19T11:06:44.1577381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.41,99.57*49
2024-09-19T11:06:45.1603787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-1.08,99.60*48
2024-09-19T11:06:46.1644964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.56,99.35*4D
2024-09-19T11:06:47.1643937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.10,98.91*6E
2024-09-19T11:06:48.1706069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-0.16,98.60*67
2024-09-19T11:06:49.1703896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.51,-0.85,98.65*6E
2024-09-19T11:06:50.1702432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-1.51,98.96*6D
2024-09-19T11:06:51.1700917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.61,99.30*4E
2024-09-19T11:06:52.1699643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-1.32,99.58*43
2024-09-19T11:06:53.1720017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.46,-0.90,99.65*40
2024-09-19T11:06:54.1717896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.36,99.44*49
2024-09-19T11:06:55.1560110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,0.12,99.05*4D
2024-09-19T11:06:56.1557993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.51,0.16,98.70*4E
2024-09-19T11:06:57.1556246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.42,-0.50,98.62*60
2024-09-19T11:06:58.1648526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-1.38,98.82*6B
2024-09-19T11:06:59.1647212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.43,-1.82,99.10*45
2024-09-19T11:07:00.1645779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.62,-1.73,99.27*4F
2024-09-19T11:07:01.1643692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.91,-1.45,99.28*4A
2024-09-19T11:07:02.1642177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.18,99.22*69
2024-09-19T11:07:03.1668524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.06,-0.90,99.12*6A
2024-09-19T11:07:04.1668752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.66,-0.59,98.96*64
2024-09-19T11:07:05.1667015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.90,-0.26,98.80*61
2024-09-19T11:07:06.1665303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.13,98.73*64
2024-09-19T11:07:07.1663828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.38,98.79*4C
2024-09-19T11:07:08.1662033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.40,-0.98,98.85*41
2024-09-19T11:07:09.1660360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-1.51,98.85*40
2024-09-19T11:07:10.1658850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.52,98.83*45
2024-09-19T11:07:11.1657602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.00,98.85*6A
2024-09-19T11:07:12.1655235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-0.33,98.80*64
2024-09-19T11:07:13.1653049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.66,-0.02,98.64*64
2024-09-19T11:07:14.1651769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.80,-0.43,98.55*6B
2024-09-19T11:07:15.1650864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-1.27,98.65*6B
2024-09-19T11:07:16.1648673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.90,98.93*48
2024-09-19T11:07:17.1647908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-1.97,99.22*4F
2024-09-19T11:07:18.1645670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.41,-1.54,99.34*4A
2024-09-19T11:07:19.1643627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-0.77,99.16*4A
2024-09-19T11:07:20.1642287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,0.13,98.79*6A
2024-09-19T11:07:21.1640269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,0.78,98.48*41
2024-09-19T11:07:22.1637631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.44,0.67,98.41*4D
2024-09-19T11:07:23.1638711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.52,-0.34,98.65*64
2024-09-19T11:07:24.1634956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.58,-1.69,99.07*62
2024-09-19T11:07:25.1632812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-2.39,99.46*67
2024-09-19T11:07:26.1630356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-1.93,99.68*48
2024-09-19T11:07:27.1655200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.80,-0.91,99.65*48
2024-09-19T11:07:28.1654023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.93,-0.09,99.35*4E
2024-09-19T11:07:29.1652158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,0.17,99.02*66
2024-09-19T11:07:30.1650140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.58,-0.10,98.94*65
2024-09-19T11:07:31.1648414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.56,-0.62,99.18*69
2024-09-19T11:07:32.1646715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.37,-1.02,99.59*6C
2024-09-19T11:07:33.1688108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,-1.15,99.89*63
2024-09-19T11:07:34.1686666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-1.03,99.84*46
2024-09-19T11:07:35.1684737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.37,-0.97,99.53*47
2024-09-19T11:07:36.1702629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.95,-1.21,99.30*45
2024-09-19T11:07:37.1701541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.58,99.30*46
2024-09-19T11:07:38.1699412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-1.85,99.55*63
2024-09-19T11:07:39.1698509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.88,-1.65,99.82*6D
2024-09-19T11:07:40.1695988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.10,-0.87,99.77*68
2024-09-19T11:07:41.1693789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.56,0.10,99.44*4A
2024-09-19T11:07:42.1692509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,0.63,99.02*4A
2024-09-19T11:07:43.1691059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,0.30,98.75*67
2024-09-19T11:07:44.1689275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.89,-0.63,98.69*42
2024-09-19T11:07:45.1687824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.63,-1.57,98.81*46
2024-09-19T11:07:46.1685998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-2.13,98.98*4C
2024-09-19T11:07:47.1684179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.40,-2.18,99.14*6F
2024-09-19T11:07:48.1682302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.41,-1.73,99.29*6D
2024-09-19T11:07:49.1686673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.23,-0.86,99.33*69
2024-09-19T11:07:50.1677856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,0.13,99.19*41
2024-09-19T11:07:51.1677773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,0.72,98.99*68
2024-09-19T11:07:52.1675378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,0.58,98.83*60
2024-09-19T11:07:53.1741650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.48,-0.19,98.85*40
2024-09-19T11:07:54.1739162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,-1.24,99.14*4A
2024-09-19T11:07:55.1737976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.90,99.54*4F
2024-09-19T11:07:56.1579534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.90,99.84*6B
2024-09-19T11:07:57.1734628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.75,-1.48,100.01*5A
2024-09-19T11:07:58.1628911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.72,-1.06,100.11*55
2024-09-19T11:07:59.1626612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.34,-0.76,100.20*53
2024-09-19T11:08:00.1624769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.45,100.20*57
2024-09-19T11:08:01.1623125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-0.21,100.21*77
2024-09-19T11:08:02.1622095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.82,-0.32,100.45*73
2024-09-19T11:08:03.1649168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.50,-0.76,100.85*70
2024-09-19T11:08:04.1646824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.15,101.09*77
2024-09-19T11:08:05.1646051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.11,101.05*5D
2024-09-19T11:08:06.1705891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-0.65,100.83*5B
2024-09-19T11:08:07.1673855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,-0.41,100.71*52
2024-09-19T11:08:08.1671766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-0.83,100.83*53
2024-09-19T11:08:09.1670882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.55,101.12*54
2024-09-19T11:08:10.1730925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.97,101.45*53
2024-09-19T11:08:11.1728908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.80,101.72*7C
2024-09-19T11:08:12.1750794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.17,101.84*71
2024-09-19T11:08:13.1748447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.48,101.83*79
2024-09-19T11:08:14.1748851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.05,101.73*7E
2024-09-19T11:08:15.1610642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,0.06,101.62*52
2024-09-19T11:08:16.1610000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,0.02,101.51*79
2024-09-19T11:08:17.1607377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.16,101.44*53
2024-09-19T11:08:18.1605856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.60,101.53*5F
2024-09-19T11:08:19.1603900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.27,101.74*55
2024-09-19T11:08:20.1602491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.92,101.97*50
2024-09-19T11:08:21.1640128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-2.17,102.22*5D
2024-09-19T11:08:22.1598635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-1.88,102.48*50
2024-09-19T11:08:23.1752478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.26,102.66*55
2024-09-19T11:08:24.1750863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.50,102.65*78
2024-09-19T11:08:25.1614626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,0.08,102.55*59
2024-09-19T11:08:26.1613876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,0.38,102.57*58
2024-09-19T11:08:27.1612291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,0.35,102.78*7F
2024-09-19T11:08:28.1609613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.36,0.06,103.05*7C
2024-09-19T11:08:29.1607979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.37,103.19*5B
2024-09-19T11:08:30.1762008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.98,103.24*7E
2024-09-19T11:08:31.1636658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.69,103.33*76
2024-09-19T11:08:32.1635056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-2.25,103.50*57
2024-09-19T11:08:33.1633290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-2.40,103.77*50
2024-09-19T11:08:34.1630884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-2.08,104.10*55
2024-09-19T11:08:35.1629482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.40,104.37*5E
2024-09-19T11:08:36.1627394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.56,104.37*54
2024-09-19T11:08:37.1663071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,0.23,104.13*53
2024-09-19T11:08:38.1661793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,0.74,103.93*58
2024-09-19T11:08:39.1660325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,0.74,103.87*5A
2024-09-19T11:08:40.1731702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,0.17,103.90*5F
2024-09-19T11:08:41.1729416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.74,103.96*5B
2024-09-19T11:08:42.1727966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.71,-1.65,104.11*54
2024-09-19T11:08:43.1621736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.93,-2.21,104.38*50
2024-09-19T11:08:44.1619633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-2.35,104.74*54
2024-09-19T11:08:45.1774142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-2.12,105.11*7D
2024-09-19T11:08:46.1773316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.52,-1.45,105.29*70
2024-09-19T11:08:47.1771234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.13,-0.30,105.12*7D
2024-09-19T11:08:48.1612780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.44,1.00,104.67*50
2024-09-19T11:08:49.1611203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,1.83,104.22*76
2024-09-19T11:08:50.1609003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.76,1.49,104.06*75
2024-09-19T11:08:51.1607362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.52,-0.07,104.31*50
2024-09-19T11:08:52.1605323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.15,-2.00,104.86*5B
2024-09-19T11:08:53.1759225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-3.11,105.44*74
2024-09-19T11:08:54.1758455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.45,-2.78,105.81*7A
2024-09-19T11:08:55.1756409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.84,-1.51,105.75*74
2024-09-19T11:08:56.1754290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.48,-0.18,105.35*7F
2024-09-19T11:08:57.1597140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,0.54,104.86*70
2024-09-19T11:08:58.1750531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.22,0.33,104.60*78
2024-09-19T11:08:59.1750053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.39,-0.59,104.72*50
2024-09-19T11:09:00.1747275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.47,-1.59,105.18*56
2024-09-19T11:09:01.1745401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.97,105.63*50
2024-09-19T11:09:02.1744151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.67,105.80*74
2024-09-19T11:09:03.1740856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.05,105.71*7E
2024-09-19T11:09:04.1740952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.39,105.46*73
2024-09-19T11:09:05.1738508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,0.13,105.18*59
2024-09-19T11:09:06.1737142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,0.30,104.99*54
2024-09-19T11:09:07.1734590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.02,104.93*72
2024-09-19T11:09:08.1755360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.76,105.00*56
2024-09-19T11:09:09.1661683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.48,-1.54,105.24*5B
2024-09-19T11:09:10.1628865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.65,-1.93,105.59*55
2024-09-19T11:09:11.1627870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-1.76,105.84*59
2024-09-19T11:09:12.1625907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.20,105.79*5A
2024-09-19T11:09:13.1623337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.60,105.50*57
2024-09-19T11:09:14.1651558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.35,105.24*56
2024-09-19T11:09:15.1649500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.50,105.18*7F
2024-09-19T11:09:16.1647873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.50,-0.69,105.30*75
2024-09-19T11:09:17.1645183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.53,-0.66,105.43*7D
2024-09-19T11:09:18.1644000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.48,105.50*71
2024-09-19T11:09:19.1642062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,-0.40,105.45*56
2024-09-19T11:09:20.1639995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.38,-0.62,105.33*5D
2024-09-19T11:09:21.1638696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.37,-1.17,105.32*50
2024-09-19T11:09:22.1636181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.42,-1.72,105.46*51
2024-09-19T11:09:23.1634826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.83,105.66*5D
2024-09-19T11:09:24.1633051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-1.26,105.67*79
2024-09-19T11:09:25.1787712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,-0.25,105.39*71
2024-09-19T11:09:26.1630012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,0.50,105.05*55
2024-09-19T11:09:27.1664640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,0.35,104.93*51
2024-09-19T11:09:28.1662342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.59,105.17*59
2024-09-19T11:09:29.1660819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.62,105.63*57
2024-09-19T11:09:30.1659457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-2.04,105.96*50
2024-09-19T11:09:31.1656447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.50,-1.61,105.95*5E
2024-09-19T11:09:32.1654795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.92,-0.70,105.65*5E
2024-09-19T11:09:33.1653406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.61,0.07,105.25*7B
2024-09-19T11:09:34.1652580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,0.28,104.92*77
2024-09-19T11:09:35.1649308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-0.15,104.81*79
2024-09-19T11:09:36.1648088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.85,-0.98,104.95*7D
2024-09-19T11:09:37.1679235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.47,-1.77,105.24*78
2024-09-19T11:09:38.1676509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-2.04,105.45*7C
2024-09-19T11:09:39.1707614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-1.55,105.39*54
2024-09-19T11:09:40.1707941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.71,-0.71,105.13*53
2024-09-19T11:09:41.1703569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.78,-0.13,104.89*5C
2024-09-19T11:09:42.1668508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-0.18,104.82*52
2024-09-19T11:09:43.1666630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.69,104.95*7F
2024-09-19T11:09:44.1665426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.17,105.16*72
2024-09-19T11:09:45.1663360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.22,105.25*7B
2024-09-19T11:09:46.1661008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.90,105.15*59
2024-09-19T11:09:47.1659492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-0.63,105.03*5A
2024-09-19T11:09:48.1657168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.73,105.00*53
2024-09-19T11:09:49.1655638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-1.13,105.09*77
2024-09-19T11:09:50.1654232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-1.56,105.29*74
2024-09-19T11:09:51.1652328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.69,105.48*55
2024-09-19T11:09:52.1650779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.79,-1.46,105.51*58
2024-09-19T11:09:53.1648447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.37,-0.89,105.36*52
2024-09-19T11:09:54.1646857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,-0.07,105.07*5A
2024-09-19T11:09:55.1644957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,0.42,104.79*5D
2024-09-19T11:09:56.1680327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.54,0.14,104.74*57
2024-09-19T11:09:57.1678308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-0.75,104.96*79
2024-09-19T11:09:58.1742815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.55,105.27*56
2024-09-19T11:09:59.1758974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-1.63,105.49*5F
2024-09-19T11:10:00.1637330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-1.17,105.50*50
2024-09-19T11:10:01.1639159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.72,105.26*53
2024-09-19T11:10:02.1637194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.71,104.96*5D
2024-09-19T11:10:03.1634723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.04,104.89*7E
2024-09-19T11:10:04.1633612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.30,105.19*72
2024-09-19T11:10:05.1631529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.28,105.64*5F
2024-09-19T11:10:06.1685874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.02,105.91*58
2024-09-19T11:10:07.1683172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.73,105.87*59
2024-09-19T11:10:08.1681722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.45,105.62*5E
2024-09-19T11:10:09.1679969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.24,105.43*7C
2024-09-19T11:10:10.1677825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.28,105.42*76
2024-09-19T11:10:11.1728991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.63,105.55*5D
2024-09-19T11:10:12.1726811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-1.05,105.68*56
2024-09-19T11:10:13.1724946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.48,-1.26,105.69*57
2024-09-19T11:10:14.1723086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-1.32,105.65*5A
2024-09-19T11:10:15.1743538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.43,105.72*56
2024-09-19T11:10:16.1742768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-1.47,105.84*74
2024-09-19T11:10:17.1738894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.47,-1.21,105.88*7D
2024-09-19T11:10:18.1737938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.71,105.81*74
2024-09-19T11:10:19.1736214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.29,105.67*57
2024-09-19T11:10:20.1734279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.42,-0.27,105.56*51
2024-09-19T11:10:21.1732438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.36,-0.74,105.57*55
2024-09-19T11:10:22.1730118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.37,105.72*5F
2024-09-19T11:10:23.1768531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.49,105.89*71
2024-09-19T11:10:24.1768124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.89,105.92*71
2024-09-19T11:10:25.1765765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.06,105.76*50
2024-09-19T11:10:26.1763773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,0.29,105.57*76
2024-09-19T11:10:27.1762519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.25,105.47*51
2024-09-19T11:10:28.1759605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.40,105.55*54
2024-09-19T11:10:29.1758446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-2.21,105.77*7C
2024-09-19T11:10:30.1756279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-2.09,106.01*70
2024-09-19T11:10:31.1754548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.30,106.14*7A
2024-09-19T11:10:32.1751927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.48,106.10*7E
2024-09-19T11:10:33.1750470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.01,105.82*51
2024-09-19T11:10:34.1748944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.62,0.03,105.47*78
2024-09-19T11:10:35.1746897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.12,-0.24,105.29*5C
2024-09-19T11:10:36.1744978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.39,-0.64,105.43*5E
2024-09-19T11:10:37.1768365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.97,105.81*7A
2024-09-19T11:10:38.1766767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-1.24,106.17*7B
2024-09-19T11:10:39.1765143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-1.49,106.29*72
2024-09-19T11:10:40.1763148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.63,106.14*75
2024-09-19T11:10:41.1761299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.34,105.83*58
2024-09-19T11:10:42.1759584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-0.65,105.58*53
2024-09-19T11:10:43.1757657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.03,105.58*5C
2024-09-19T11:10:44.1755606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,0.08,105.75*70
2024-09-19T11:10:45.1753967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.33,105.83*51
2024-09-19T11:10:46.1751842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.89,105.71*51
2024-09-19T11:10:47.1750432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.21,105.56*52
2024-09-19T11:10:48.1748293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.29,105.57*5B
2024-09-19T11:10:49.1746415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.33,105.80*50
2024-09-19T11:10:50.1659793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.34,106.03*7C
2024-09-19T11:10:51.1657578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.21,106.08*74
2024-09-19T11:10:52.1655640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.84,105.88*59
2024-09-19T11:10:53.1654049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.32,105.57*5F
2024-09-19T11:10:54.1651574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.03,105.39*5A
2024-09-19T11:10:55.1684286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.15,105.45*52
2024-09-19T11:10:56.1682657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.56,105.62*79
2024-09-19T11:10:57.1680433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.97,105.76*79
2024-09-19T11:10:58.1678835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.19,105.80*56
2024-09-19T11:10:59.1677019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.31,105.73*56
2024-09-19T11:11:00.1675722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.60,105.76*51
2024-09-19T11:11:01.1672086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.81,105.88*5C
2024-09-19T11:11:02.1671065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.42,105.90*53
2024-09-19T11:11:03.1669293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.46,105.77*56
2024-09-19T11:11:04.1668120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,0.35,105.62*7D
2024-09-19T11:11:05.1665824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,0.36,105.54*7B
2024-09-19T11:11:06.1709367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.31,105.50*7C
2024-09-19T11:11:07.1747951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.07,105.56*7E
2024-09-19T11:11:08.1648388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.45,105.72*7F
2024-09-19T11:11:09.1646395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.39,105.86*7A
2024-09-19T11:11:10.1644833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.16,105.84*5B
2024-09-19T11:11:11.1642754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-1.09,105.76*58
2024-09-19T11:11:12.1640771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.78,-1.26,105.77*5B
2024-09-19T11:11:13.1638906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.72,-1.33,105.90*5C
2024-09-19T11:11:14.1793392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.98,106.09*5B
2024-09-19T11:11:15.1791787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-0.20,106.20*79
2024-09-19T11:11:16.1789678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.33,0.54,106.07*57
2024-09-19T11:11:17.1788205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.08,0.72,105.71*59
2024-09-19T11:11:18.1786094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,0.22,105.45*5D
2024-09-19T11:11:19.1784193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.45,-0.69,105.56*5C
2024-09-19T11:11:20.1782611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.71,-1.51,105.99*51
2024-09-19T11:11:21.1780059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.81,-1.89,106.52*5F
2024-09-19T11:11:22.1778296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.78,-1.79,106.88*52
2024-09-19T11:11:23.1808233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.45,106.91*58
2024-09-19T11:11:24.1774739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.46,-1.06,106.65*79
2024-09-19T11:11:25.1773531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.33,-0.71,106.39*70
2024-09-19T11:11:26.1771774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.11,-0.47,106.34*78
2024-09-19T11:11:27.1768760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-0.31,106.46*75
2024-09-19T11:11:28.1657368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.26,106.64*56
2024-09-19T11:11:29.1765364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.01,-0.53,106.77*56
2024-09-19T11:11:30.1763893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.69,-1.05,106.84*56
2024-09-19T11:11:31.1851978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.47,-1.38,106.92*53
2024-09-19T11:11:32.1759755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,-1.25,107.00*57
2024-09-19T11:11:33.1757818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.89,106.98*7F
2024-09-19T11:11:34.1756289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.56,-0.61,106.82*71
2024-09-19T11:11:35.1753951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.83,-0.42,106.55*72
2024-09-19T11:11:36.1677482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-0.28,106.31*73
2024-09-19T11:11:37.1675522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.33,106.27*7B
2024-09-19T11:11:38.1673438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-0.78,106.46*56
2024-09-19T11:11:39.1671743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-1.49,106.73*5F
2024-09-19T11:11:40.1669482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-1.88,106.87*5D
2024-09-19T11:11:41.1667781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.58,106.85*54
2024-09-19T11:11:42.1666193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-0.89,106.78*56
2024-09-19T11:11:43.1663782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-0.35,106.76*5C
2024-09-19T11:11:44.1662596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.30,106.70*52
2024-09-19T11:11:45.1817679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.58,106.53*76
2024-09-19T11:11:46.1814541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.90,106.38*75
2024-09-19T11:11:47.1812781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.06,106.41*79
2024-09-19T11:11:48.1654347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.04,106.61*55
2024-09-19T11:11:49.1652815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-0.91,106.75*51
2024-09-19T11:11:50.1651102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.63,106.64*54
2024-09-19T11:11:51.1648681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.41,106.32*54
2024-09-19T11:11:52.1802963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.46,106.05*7F
2024-09-19T11:11:53.1668932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.81,106.03*55
2024-09-19T11:11:54.1666940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-1.32,106.30*51
2024-09-19T11:11:55.1665999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.73,106.67*56
2024-09-19T11:11:56.1819406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.66,106.87*72
2024-09-19T11:11:57.1816523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.94,106.76*7E
2024-09-19T11:11:58.1815793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.01,106.41*7B
2024-09-19T11:11:59.1680273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,0.39,106.12*7A
2024-09-19T11:12:00.1678726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-0.13,106.09*59
2024-09-19T11:12:01.1678234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.14,106.23*53
2024-09-19T11:12:02.1675025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.90,106.46*71
2024-09-19T11:12:03.1673463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-1.92,106.68*77
2024-09-19T11:12:04.1671478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.28,106.76*75
2024-09-19T11:12:05.1669211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-0.41,106.65*50
2024-09-19T11:12:06.1729245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.11,0.07,106.38*70
2024-09-19T11:12:07.1727507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.98,-0.19,106.09*52
2024-09-19T11:12:08.1764237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.03,105.98*54
2024-09-19T11:12:09.1761125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-1.82,106.10*7F
2024-09-19T11:12:10.1760298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.83,-2.04,106.36*77
2024-09-19T11:12:11.1758791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.48,-1.60,106.55*74
2024-09-19T11:12:12.1756308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.78,106.51*7E
2024-09-19T11:12:13.1753878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-0.08,106.22*52
2024-09-19T11:12:14.1799068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.53,0.06,105.90*75
2024-09-19T11:12:15.1776068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.52,-0.43,105.78*5E
2024-09-19T11:12:16.1749645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-1.12,105.94*58
2024-09-19T11:12:17.1746751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.49,106.25*5E
2024-09-19T11:12:18.1744679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.29,106.48*78
2024-09-19T11:12:19.1743001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.68,106.45*7F
2024-09-19T11:12:20.1741443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.17,106.20*7C
2024-09-19T11:12:21.1738910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.10,105.91*75
2024-09-19T11:12:22.1736935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.49,105.79*55
2024-09-19T11:12:23.1735655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-1.04,106.00*5A
2024-09-19T11:12:24.1733222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.33,106.36*57
2024-09-19T11:12:25.1731949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.24,106.54*52
2024-09-19T11:12:26.1729566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.06,106.47*51
2024-09-19T11:12:27.1727649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.09,106.33*5B
2024-09-19T11:12:28.1726172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.19,106.29*55
2024-09-19T11:12:29.1793906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.07,106.36*7A
2024-09-19T11:12:30.1721942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.70,106.47*7B
2024-09-19T11:12:31.1720559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.30,106.49*5F
2024-09-19T11:12:32.1718230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.17,106.37*5E
2024-09-19T11:12:33.1716723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-0.33,106.17*5D
2024-09-19T11:12:34.1760023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.64,106.08*5C
2024-09-19T11:12:35.1712486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.95,106.25*5F
2024-09-19T11:12:36.1711084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.12,106.59*70
2024-09-19T11:12:37.1708104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.14,106.74*7B
2024-09-19T11:12:38.1706891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.14,106.55*73
2024-09-19T11:12:39.1704940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.19,106.28*51
2024-09-19T11:12:40.1702746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.14,106.18*5C
2024-09-19T11:12:41.1701749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-0.83,106.24*5F
2024-09-19T11:12:42.1699058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-0.46,106.35*57
2024-09-19T11:12:43.1697045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-0.27,106.43*58
2024-09-19T11:12:44.1695289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.38,106.43*76
2024-09-19T11:12:45.1693412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.82,106.38*70
2024-09-19T11:12:46.1744389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-1.25,106.38*75
2024-09-19T11:12:47.1689819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.29,106.47*77
2024-09-19T11:12:48.1687521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.01,106.58*77
2024-09-19T11:12:49.1686039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.68,106.58*50
2024-09-19T11:12:50.1756663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.89,-0.70,106.40*50
2024-09-19T11:12:51.1680640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.34,-1.07,106.19*58
2024-09-19T11:12:52.1680631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.66,-1.29,106.15*5C
2024-09-19T11:12:53.1678428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.01,106.27*5E
2024-09-19T11:12:54.1676712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.50,-0.45,106.42*7D
2024-09-19T11:12:55.1674605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.01,-0.04,106.40*7D
2024-09-19T11:12:56.1673118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,0.01,106.21*58
2024-09-19T11:12:57.1670610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.26,106.03*54
2024-09-19T11:12:58.1688042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-0.71,106.00*55
2024-09-19T11:12:59.1685473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,-1.24,106.13*51
2024-09-19T11:13:00.1684716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.57,-1.77,106.31*53
2024-09-19T11:13:01.1701815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.59,-2.07,106.41*5E
2024-09-19T11:13:02.1700292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-1.81,106.43*5C
2024-09-19T11:13:03.1757743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.95,106.42*77
2024-09-19T11:13:04.1795103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.46,0.13,106.38*59
2024-09-19T11:13:05.1793193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.92,0.84,106.19*5D
2024-09-19T11:13:06.1791762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,0.80,105.90*50
2024-09-19T11:13:07.1707511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,0.09,105.81*70
2024-09-19T11:13:08.1704956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.08,-0.94,106.05*51
2024-09-19T11:13:09.1703300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.35,-1.70,106.46*53
2024-09-19T11:13:10.1702292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,-1.90,106.79*54
2024-09-19T11:13:11.1785992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.63,106.89*7C
2024-09-19T11:13:12.1784149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-1.21,106.84*70
2024-09-19T11:13:13.1687781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-0.76,106.78*78
2024-09-19T11:13:14.1686229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.18,106.66*74
2024-09-19T11:13:15.1683915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,0.36,106.44*7C
2024-09-19T11:13:16.1683241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,0.26,106.32*7F
2024-09-19T11:13:17.1680282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.43,-0.75,106.48*5B
2024-09-19T11:13:18.1678372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-2.01,106.87*5A
2024-09-19T11:13:19.1676016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-2.54,107.29*58
2024-09-19T11:13:20.1830949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.93,107.46*7F
2024-09-19T11:13:21.1828410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-0.75,107.25*73
2024-09-19T11:13:22.1670876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,0.09,106.82*56
2024-09-19T11:13:23.1669106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,0.21,106.50*7A
2024-09-19T11:13:24.1666787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-0.26,106.58*53
2024-09-19T11:13:25.1664962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-0.84,106.87*57
2024-09-19T11:13:26.1819022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.25,107.07*5C
2024-09-19T11:13:27.1817355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.42,107.08*5E
2024-09-19T11:13:28.1714974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.20,106.99*7F
2024-09-19T11:13:29.1715363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.64,106.85*73
2024-09-19T11:13:30.1763101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.20,106.61*52
2024-09-19T11:13:31.1761850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.47,106.45*79
2024-09-19T11:13:32.1760949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.39,106.53*73
2024-09-19T11:13:33.1759833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-2.19,106.77*71
2024-09-19T11:13:34.1756743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-2.12,106.92*73
2024-09-19T11:13:35.1754868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.11,106.83*58
2024-09-19T11:13:36.1753508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.76,0.05,106.57*79
2024-09-19T11:13:37.1752304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.06,0.41,106.37*7B
2024-09-19T11:13:38.1749894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-0.24,106.38*56
2024-09-19T11:13:39.1748431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.21,106.53*78
2024-09-19T11:13:40.1790977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.04,-1.59,106.59*79
2024-09-19T11:13:41.1788784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.08,-1.19,106.47*7E
2024-09-19T11:13:42.1820132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.49,106.20*72
2024-09-19T11:13:43.1662018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-0.16,105.95*56
2024-09-19T11:13:44.1660536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.03,-0.56,105.93*58
2024-09-19T11:13:45.1813903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.28,-1.36,106.18*56
2024-09-19T11:13:46.1812021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.75,-1.89,106.51*54
2024-09-19T11:13:47.1809797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.66,106.70*56
2024-09-19T11:13:48.1807722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.79,106.71*75
2024-09-19T11:13:49.1806288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.60,0.15,106.55*50
2024-09-19T11:13:50.1684939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.68,0.55,106.29*57
2024-09-19T11:13:51.1683044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,0.19,106.14*51
2024-09-19T11:13:52.1680654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.64,106.22*56
2024-09-19T11:13:53.1679443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.43,-1.43,106.46*51
2024-09-19T11:13:54.1677806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.55,-1.74,106.72*55
2024-09-19T11:13:55.1676189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-1.56,106.88*58
2024-09-19T11:13:56.1673668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-1.18,106.91*5F
2024-09-19T11:13:57.1827452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.83,106.85*54
2024-09-19T11:13:58.1825596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.61,106.75*7D
2024-09-19T11:13:59.1824115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-0.54,106.69*7F
2024-09-19T11:14:00.1822069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.51,-0.56,106.70*7F
2024-09-19T11:14:01.1819092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-0.65,106.76*71
2024-09-19T11:14:02.1817233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.78,106.93*51
2024-09-19T11:14:03.1815946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.91,-0.85,107.08*5E
2024-09-19T11:14:04.1813442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.99,-0.80,107.06*5D
2024-09-19T11:14:05.1810869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-0.59,106.85*5E
2024-09-19T11:14:06.1809933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.38,106.58*79
2024-09-19T11:14:07.1690871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-0.64,106.45*72
2024-09-19T11:14:08.1723343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.35,106.61*74
2024-09-19T11:14:09.1722295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.99,107.02*7A
2024-09-19T11:14:10.1719133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-2.03,107.39*5C
2024-09-19T11:14:11.1718233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-1.41,107.43*53
2024-09-19T11:14:12.1715784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-0.49,107.18*5D
2024-09-19T11:14:13.1743280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,0.36,106.72*7C
2024-09-19T11:14:14.1741228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,0.70,106.36*52
2024-09-19T11:14:15.1774089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,0.35,106.38*5F
2024-09-19T11:14:16.1772161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.42,106.71*50
2024-09-19T11:14:17.1771253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-1.20,107.01*55
2024-09-19T11:14:18.1768905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-1.69,107.05*56
2024-09-19T11:14:19.1767021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.79,106.89*5E
2024-09-19T11:14:20.1765028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.59,106.78*77
2024-09-19T11:14:21.1761964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.21,106.94*71
2024-09-19T11:14:22.1759744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.92,107.22*73
2024-09-19T11:14:23.1799505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.83,107.39*5A
2024-09-19T11:14:24.1684636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.74,107.22*50
2024-09-19T11:14:25.1683277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-0.42,106.84*52
2024-09-19T11:14:26.1681443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,0.03,106.52*7F
2024-09-19T11:14:27.1678615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,0.22,106.45*79
2024-09-19T11:14:28.1676760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.22,106.65*51
2024-09-19T11:14:29.1831510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.19,106.95*52
2024-09-19T11:14:30.1698559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-2.12,107.21*75
2024-09-19T11:14:31.1695924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-2.39,107.36*72
2024-09-19T11:14:32.1694561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.75,107.38*7D
2024-09-19T11:14:33.1693045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.50,107.19*75
2024-09-19T11:14:34.1795799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,0.57,106.82*70
2024-09-19T11:14:35.1794911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,0.76,106.54*7E
2024-09-19T11:14:36.1790693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,0.05,106.55*7F
2024-09-19T11:14:37.1789265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-0.95,106.75*58
2024-09-19T11:14:38.1796771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.72,106.96*5E
2024-09-19T11:14:39.1788490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-2.04,107.12*71
2024-09-19T11:14:40.1787008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.99,107.26*79
2024-09-19T11:14:41.1784043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.66,107.38*70
2024-09-19T11:14:42.1783221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.06,107.38*5F
2024-09-19T11:14:43.1781301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-0.25,107.24*57
2024-09-19T11:14:44.1779116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,0.40,107.04*7D
2024-09-19T11:14:45.1776600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,0.50,106.88*7B
2024-09-19T11:14:46.1784109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.09,106.79*79
2024-09-19T11:14:47.1773508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.46,-0.98,106.81*75
2024-09-19T11:14:48.1803687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.60,106.91*79
2024-09-19T11:14:49.1800312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-1.78,107.04*51
2024-09-19T11:14:50.1800267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.38,-1.63,107.16*58
2024-09-19T11:14:51.1797059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.40,-1.19,107.19*55
2024-09-19T11:14:52.1794040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-0.60,107.13*58
2024-09-19T11:14:53.1791939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-0.29,107.01*75
2024-09-19T11:14:54.1790741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.12,-0.40,106.98*7A
2024-09-19T11:14:55.1788715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.40,-0.66,107.01*7B
2024-09-19T11:14:56.1787536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.82,107.01*59
2024-09-19T11:14:57.1784520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.59,-0.84,106.97*5C
2024-09-19T11:14:58.1782205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.94,-0.76,106.91*56
2024-09-19T11:14:59.1781651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-0.65,106.91*5F
2024-09-19T11:15:00.1779751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.71,106.99*53
2024-09-19T11:15:01.1777012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.12,107.13*72
2024-09-19T11:15:02.1775688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.67,107.23*79
2024-09-19T11:15:03.1772837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.78,107.29*72
2024-09-19T11:15:04.1772667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.06,107.25*55
2024-09-19T11:15:05.1770726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,0.00,107.08*71
2024-09-19T11:15:06.1769035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,0.41,106.95*76
2024-09-19T11:15:07.1766825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.04,106.89*50
2024-09-19T11:15:08.1763867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.84,106.93*50
2024-09-19T11:15:09.1762768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.46,107.16*5B
2024-09-19T11:15:10.1760681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.67,107.50*55
2024-09-19T11:15:11.1758660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.49,107.72*71
2024-09-19T11:15:12.1756939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.15,107.68*72
2024-09-19T11:15:13.1754816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.91,107.51*76
2024-09-19T11:15:14.1753627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.80,107.47*59
2024-09-19T11:15:15.1750902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-0.76,107.65*5F
2024-09-19T11:15:16.1749337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-0.72,107.90*5E
2024-09-19T11:15:17.1747603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.65,108.02*59
2024-09-19T11:15:18.1745018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.56,107.94*59
2024-09-19T11:15:19.1743064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.46,107.84*5D
2024-09-19T11:15:20.1765639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.37,107.88*53
2024-09-19T11:15:21.1790029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.50,108.09*78
2024-09-19T11:15:22.1787799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.91,108.36*7B
2024-09-19T11:15:23.1785826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.44,108.59*79
2024-09-19T11:15:24.1784542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.83,108.69*75
2024-09-19T11:15:25.1782346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-1.81,108.69*5D
2024-09-19T11:15:26.1780525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.82,-1.30,108.67*55
2024-09-19T11:15:27.1824933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.64,-0.54,108.68*51
2024-09-19T11:15:28.1725792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,0.03,108.67*75
2024-09-19T11:15:29.1749014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,0.08,108.57*51
2024-09-19T11:15:30.1748122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.71,-0.45,108.43*71
2024-09-19T11:15:31.1745793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-1.30,108.43*7E
2024-09-19T11:15:32.1743274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.97,108.65*53
2024-09-19T11:15:33.1742215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.53,-2.09,108.94*5C
2024-09-19T11:15:34.1739935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.44,-1.74,109.14*5A
2024-09-19T11:15:35.1737873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.04,109.16*5F
2024-09-19T11:15:36.1736504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.09,109.04*54
2024-09-19T11:15:37.1734084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,0.90,108.79*5C
2024-09-19T11:15:38.1758801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,1.44,108.41*5A
2024-09-19T11:15:39.1756935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,0.91,108.11*56
2024-09-19T11:15:40.1754743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.78,108.08*58
2024-09-19T11:15:41.1752596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-2.79,108.34*55
2024-09-19T11:15:42.1751652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-3.96,108.77*50
2024-09-19T11:15:43.1749158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-3.69,109.17*56
2024-09-19T11:15:44.1747307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-2.11,109.34*73
2024-09-19T11:15:45.1745364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,0.05,109.11*59
2024-09-19T11:15:46.1743556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,1.78,108.68*7A
2024-09-19T11:15:47.1741433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,2.35,108.37*72
2024-09-19T11:15:48.1739575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,1.63,108.28*7E
2024-09-19T11:15:49.1737430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,0.09,108.34*78
2024-09-19T11:15:50.1735532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.59,108.49*5F
2024-09-19T11:15:51.1734074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-2.77,108.64*73
2024-09-19T11:15:52.1731731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-3.13,108.74*77
2024-09-19T11:15:53.1768909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-2.64,108.81*74
2024-09-19T11:15:54.1827286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.55,108.86*70
2024-09-19T11:15:55.1825089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.40,108.82*7F
2024-09-19T11:15:56.1667825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,0.36,108.68*77
2024-09-19T11:15:57.1820893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.99,0.55,108.55*71
2024-09-19T11:15:58.1820837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.68,0.28,108.50*73
2024-09-19T11:15:59.1817663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.73,-0.11,108.46*5A
2024-09-19T11:16:00.1815250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.48,108.39*72
2024-09-19T11:16:01.1853031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.05,-1.03,108.27*70
2024-09-19T11:16:02.1813498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.14,-1.78,108.11*79
2024-09-19T11:16:03.1809552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-2.49,108.09*78
2024-09-19T11:16:04.1808341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-2.72,108.32*57
2024-09-19T11:16:05.1805515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,-2.12,108.63*5C
2024-09-19T11:16:06.1804344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-0.82,108.71*56
2024-09-19T11:16:07.1801881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,0.48,108.47*78
2024-09-19T11:16:08.1799974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,1.24,107.97*77
2024-09-19T11:16:09.1821401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,1.25,107.40*75
2024-09-19T11:16:10.1696198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,0.50,107.06*7B
2024-09-19T11:16:11.1773528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.79,107.09*72
2024-09-19T11:16:12.1704477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-2.07,107.46*79
2024-09-19T11:16:13.1703071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.58,-2.86,107.90*76
2024-09-19T11:16:14.1701330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,-2.84,108.05*7C
2024-09-19T11:16:15.1698783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-2.04,107.84*76
2024-09-19T11:16:16.1696967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-0.89,107.52*55
2024-09-19T11:16:17.1695179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.35,0.05,107.39*74
2024-09-19T11:16:18.1692762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.76,0.53,107.51*7E
2024-09-19T11:16:19.1691363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.93,0.59,107.64*7A
2024-09-19T11:16:20.1689667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,0.27,107.58*70
2024-09-19T11:16:21.1843381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-0.41,107.41*72
2024-09-19T11:16:22.1841048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.79,-1.18,107.39*72
2024-09-19T11:16:23.1840038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.03,-1.70,107.63*7D
2024-09-19T11:16:24.1870214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.40,-1.86,107.95*79
2024-09-19T11:16:25.1679501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.66,108.07*59
2024-09-19T11:16:26.1833985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.89,-1.27,107.99*56
2024-09-19T11:16:27.1831991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.75,-0.89,107.90*5A
2024-09-19T11:16:28.1829484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.06,-0.57,107.94*59
2024-09-19T11:16:29.1827804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.40,108.13*5B
2024-09-19T11:16:30.1825354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.42,108.31*7E
2024-09-19T11:16:31.1850893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-0.51,108.34*7B
2024-09-19T11:16:32.1847640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.48,108.30*79
2024-09-19T11:16:33.1690317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.50,108.35*59
2024-09-19T11:16:34.1688502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.93,108.55*52
2024-09-19T11:16:35.1721835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.71,108.81*7A
2024-09-19T11:16:36.1719942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-2.23,109.03*76
2024-09-19T11:16:37.1717054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.87,109.18*5A
2024-09-19T11:16:38.1715788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-0.72,109.29*5C
2024-09-19T11:16:39.1714938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,0.46,109.34*76
2024-09-19T11:16:40.1711610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.42,0.95,109.34*7D
2024-09-19T11:16:41.1709536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,0.48,109.31*78
2024-09-19T11:16:42.1734763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.65,109.37*5F
2024-09-19T11:16:43.1732699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.84,109.58*7C
2024-09-19T11:16:44.1730296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.72,-2.48,109.90*72
2024-09-19T11:16:45.1728535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.51,-2.36,110.17*7D
2024-09-19T11:16:46.1726356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.66,110.27*56
2024-09-19T11:16:47.1726069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.99,-0.75,110.27*52
2024-09-19T11:16:48.1722408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.68,-0.13,110.24*5C
2024-09-19T11:16:49.1720687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.47,0.05,110.16*79
2024-09-19T11:16:50.1718318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.12,110.14*7F
2024-09-19T11:16:51.1717558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.87,-0.49,110.22*7A
2024-09-19T11:16:52.1715182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-0.94,110.40*78
2024-09-19T11:16:53.1712498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.37,110.61*55
2024-09-19T11:16:54.1710840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.91,-1.61,110.78*54
2024-09-19T11:16:55.1707357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.66,-1.50,110.84*5D
2024-09-19T11:16:56.1707407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.95,110.73*5A
2024-09-19T11:16:57.1748197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.12,110.41*7E
2024-09-19T11:16:58.1745288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,0.63,110.02*5E
2024-09-19T11:16:59.1744100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,0.75,109.75*51
2024-09-19T11:17:00.1742347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.13,109.71*77
2024-09-19T11:17:01.1740400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.62,109.92*54
2024-09-19T11:17:02.1738456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-2.70,110.24*5E
2024-09-19T11:17:03.1736425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,-2.82,110.50*5F
2024-09-19T11:17:04.1734806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.52,-2.06,110.54*57
2024-09-19T11:17:05.1731716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-0.80,110.27*59
2024-09-19T11:17:06.1731532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,0.38,109.83*70
2024-09-19T11:17:07.1742270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,1.01,109.48*59
2024-09-19T11:17:08.1727365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.42,0.86,109.33*55
2024-09-19T11:17:09.1724984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.41,0.01,109.37*5D
2024-09-19T11:17:10.1723245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.17,109.51*71
2024-09-19T11:17:11.1720920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-2.06,109.62*59
2024-09-19T11:17:12.1718855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.93,-2.14,109.58*5D
2024-09-19T11:17:13.1767363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.88,-1.53,109.46*5B
2024-09-19T11:17:14.1765460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.63,-0.87,109.38*5F
2024-09-19T11:17:15.1763963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-0.57,109.37*54
2024-09-19T11:17:16.1763015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.39,-0.61,109.43*7A
2024-09-19T11:17:17.1760373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.08,-0.80,109.53*74
2024-09-19T11:17:18.1758104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.89,-0.92,109.63*7C
2024-09-19T11:17:19.1754708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.80,109.66*79
2024-09-19T11:17:20.1801981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.86,-0.56,109.56*53
2024-09-19T11:17:21.1799638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.06,-0.40,109.40*59
2024-09-19T11:17:22.1797635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.31,-0.54,109.28*57
2024-09-19T11:17:23.1795997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.95,109.26*5B
2024-09-19T11:17:24.1795034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.35,109.36*70
2024-09-19T11:17:25.1791518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.51,109.50*78
2024-09-19T11:17:26.1791012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.37,109.54*76
2024-09-19T11:17:27.1813807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.05,109.50*5F
2024-09-19T11:17:28.1811485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.60,109.45*5A
2024-09-19T11:17:29.1810849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.01,109.37*58
2024-09-19T11:17:30.1807472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,0.40,109.23*5F
2024-09-19T11:17:31.1694037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,0.25,109.07*5A
2024-09-19T11:17:32.1791205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.40,108.93*54
2024-09-19T11:17:33.1788521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.61,-1.24,108.84*50
2024-09-19T11:17:34.1786876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.06,-1.94,108.91*5D
2024-09-19T11:17:35.1785145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-2.21,109.10*5C
2024-09-19T11:17:36.1841006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.88,109.37*73
2024-09-19T11:17:37.1838940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.77,-1.02,109.62*77
2024-09-19T11:17:38.1837443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.44,0.02,109.64*5D
2024-09-19T11:17:39.1679126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,0.75,109.33*76
2024-09-19T11:17:40.1676868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.52,0.83,108.97*73
2024-09-19T11:17:41.1830895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.02,0.04,108.91*7C
2024-09-19T11:17:42.1829710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.43,-1.17,109.17*5B
2024-09-19T11:17:43.1851661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.91,109.46*50
2024-09-19T11:17:44.1849863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.82,109.55*70
2024-09-19T11:17:45.1718957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,-1.36,109.51*7B
2024-09-19T11:17:46.1716131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-1.12,109.43*79
2024-09-19T11:17:47.1769313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.14,109.34*5A
2024-09-19T11:17:48.1767437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,-1.08,109.31*50
2024-09-19T11:17:49.1765110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.86,-0.69,109.36*59
2024-09-19T11:17:50.1763722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-0.14,109.49*54
2024-09-19T11:17:51.1762002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,0.08,109.60*54
2024-09-19T11:17:52.1760644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-0.20,109.56*76
2024-09-19T11:17:53.1758659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-0.73,109.36*72
2024-09-19T11:17:54.1755771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.25,109.26*5E
2024-09-19T11:17:55.1753861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.52,-1.64,109.43*5E
2024-09-19T11:17:56.1785386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.50,-1.70,109.73*5A
2024-09-19T11:17:57.1783561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.39,109.86*5B
2024-09-19T11:17:58.1781685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.93,109.76*74
2024-09-19T11:17:59.1779763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-0.64,109.60*75
2024-09-19T11:18:00.1838458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.56,109.59*78
2024-09-19T11:18:01.1836972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.56,109.74*5A
2024-09-19T11:18:02.1698095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.49,-0.67,109.85*5C
2024-09-19T11:18:03.1739380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.58,-0.89,109.87*5E
2024-09-19T11:18:04.1736581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-1.00,109.82*5D
2024-09-19T11:18:05.1735309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.94,109.80*71
2024-09-19T11:18:06.1733087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-0.87,109.90*78
2024-09-19T11:18:07.1730531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-0.88,110.01*72
2024-09-19T11:18:08.1753200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.89,109.98*74
2024-09-19T11:18:09.1844412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.88,109.81*52
2024-09-19T11:18:10.1841426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-0.92,109.61*5C
2024-09-19T11:18:11.1840549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,-1.04,109.54*5D
2024-09-19T11:18:12.1838709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.37,-1.13,109.66*5A
2024-09-19T11:18:13.1729797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-1.06,109.93*54
2024-09-19T11:18:14.1727701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.79,110.12*53
2024-09-19T11:18:15.1725250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.39,110.00*71
2024-09-19T11:18:16.1724815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,-0.05,109.60*76
2024-09-19T11:18:17.1722315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,-0.03,109.20*74
2024-09-19T11:18:18.1719741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.53,109.13*75
2024-09-19T11:18:19.1718751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.36,-1.45,109.44*58
2024-09-19T11:18:20.1778654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.56,-2.19,109.86*59
2024-09-19T11:18:21.1776380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.22,-2.07,110.04*57
2024-09-19T11:18:22.1773729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.09,109.85*5C
2024-09-19T11:18:23.1772031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.70,-0.02,109.47*76
2024-09-19T11:18:24.1770135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.46,0.43,109.13*59
2024-09-19T11:18:25.1768279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,0.13,109.02*5A
2024-09-19T11:18:26.1765962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-0.55,109.13*56
2024-09-19T11:18:27.1764160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.72,-1.08,109.31*50
2024-09-19T11:18:28.1762223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.86,-1.25,109.47*55
2024-09-19T11:18:29.1760238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,-1.18,109.53*56
2024-09-19T11:18:30.1757287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-1.03,109.37*7D
2024-09-19T11:18:31.1756510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.26,-0.93,109.09*74
2024-09-19T11:18:32.1754440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.96,-0.96,108.93*7B
2024-09-19T11:18:33.1752860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.18,109.03*71
2024-09-19T11:18:34.1750148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.42,-1.55,109.30*59
2024-09-19T11:18:35.1748412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.41,-1.69,109.60*53
2024-09-19T11:18:36.1746217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.17,-1.07,109.69*51
2024-09-19T11:18:37.1744719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,0.19,109.50*76
2024-09-19T11:18:38.1742561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,1.10,109.18*50
2024-09-19T11:18:39.1740828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.75,0.77,108.96*51
2024-09-19T11:18:40.1738481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.82,-0.70,108.98*7D
2024-09-19T11:18:41.1736622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-2.38,109.23*7B
2024-09-19T11:18:42.1734597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-3.34,109.56*50
2024-09-19T11:18:43.1732837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.32,-3.18,109.78*5A
2024-09-19T11:18:44.1779511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.67,-1.91,109.78*59
2024-09-19T11:18:45.1777223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.65,-0.09,109.54*56
2024-09-19T11:18:46.1809564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,1.25,109.26*5B
2024-09-19T11:18:47.1772379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.19,1.42,109.06*57
2024-09-19T11:18:48.1770978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.45,0.44,109.00*5F
2024-09-19T11:18:49.1768918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.01,109.09*79
2024-09-19T11:18:50.1766839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,-2.13,109.24*5E
2024-09-19T11:18:51.1765338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.42,-2.44,109.35*5C
2024-09-19T11:18:52.1762803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.00,-2.02,109.35*58
2024-09-19T11:18:53.1761642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.25,109.19*50
2024-09-19T11:18:54.1758896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.47,108.89*75
2024-09-19T11:18:55.1757302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,0.05,108.65*53
2024-09-19T11:18:56.1755290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,0.14,108.63*5F
2024-09-19T11:18:57.1753760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.21,108.74*5D
2024-09-19T11:18:58.1751392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.76,108.82*52
2024-09-19T11:18:59.1749131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.17,108.78*51
2024-09-19T11:19:00.1747220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.28,108.68*59
2024-09-19T11:19:01.1746977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.14,108.63*76
2024-09-19T11:19:02.1743736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.87,108.62*77
2024-09-19T11:19:03.1741829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.67,108.52*5F
2024-09-19T11:19:04.1739462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-0.72,108.35*5F
2024-09-19T11:19:05.1737801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.88,-1.07,108.27*5F
2024-09-19T11:19:06.1735927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.47,-1.37,108.38*51
2024-09-19T11:19:07.1734125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.20,108.58*7F
2024-09-19T11:19:08.1731333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.42,-0.58,108.63*7F
2024-09-19T11:19:09.1729816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.55,0.00,108.43*5B
2024-09-19T11:19:10.1726189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,0.07,108.19*59
2024-09-19T11:19:11.1724295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-0.53,108.15*5F
2024-09-19T11:19:12.1722296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.47,-1.43,108.34*5E
2024-09-19T11:19:13.1720360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-1.90,108.55*5C
2024-09-19T11:19:14.1721085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.58,108.60*56
2024-09-19T11:19:15.1872358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.70,108.41*72
2024-09-19T11:19:16.1715125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,0.07,108.20*77
2024-09-19T11:19:17.1713881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,0.14,108.20*75
2024-09-19T11:19:18.1710706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-0.55,108.43*53
2024-09-19T11:19:19.1710315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.44,108.70*5F
2024-09-19T11:19:20.1708086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.90,108.84*5E
2024-09-19T11:19:21.1862627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.61,108.81*70
2024-09-19T11:19:22.1860679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-0.89,108.69*7D
2024-09-19T11:19:23.1857093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.30,108.61*72
2024-09-19T11:19:24.1700872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-0.26,108.59*54
2024-09-19T11:19:25.1697995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.68,-0.68,108.65*5F
2024-09-19T11:19:26.1852054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,-1.06,108.72*5D
2024-09-19T11:19:27.1850253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.06,108.73*58
2024-09-19T11:19:28.1847925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.76,108.64*72
2024-09-19T11:19:29.1845878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.45,108.49*78
2024-09-19T11:19:30.1844501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.47,108.41*5E
2024-09-19T11:19:31.1842631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-1.00,108.53*51
2024-09-19T11:19:32.1840918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-1.70,108.76*59
2024-09-19T11:19:33.1838417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-1.88,108.92*5B
2024-09-19T11:19:34.1837496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.20,108.83*57
2024-09-19T11:19:35.1835071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.12,108.58*7C
2024-09-19T11:19:36.1833043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,0.61,108.29*50
2024-09-19T11:19:37.1830401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,0.50,108.06*5B
2024-09-19T11:19:38.1828705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.41,107.99*50
2024-09-19T11:19:39.1827614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,-1.62,108.12*5A
2024-09-19T11:19:40.1825139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.85,-2.40,108.45*56
2024-09-19T11:19:41.1823358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,-2.23,108.78*56
2024-09-19T11:19:42.1822166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.20,108.82*52
2024-09-19T11:19:43.1819822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.07,108.44*79
2024-09-19T11:19:44.1817126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,0.38,107.89*5F
2024-09-19T11:19:45.1844840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,0.07,107.64*5C
2024-09-19T11:19:46.1842984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.54,107.84*74
2024-09-19T11:19:47.1840657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.99,108.19*56
2024-09-19T11:19:48.1742509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.37,-1.14,108.30*5F
2024-09-19T11:19:49.1739858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.65,-1.14,108.08*53
2024-09-19T11:19:50.1738130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-1.10,107.71*5D
2024-09-19T11:19:51.1780314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.16,107.51*54
2024-09-19T11:19:52.1778430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.40,107.66*76
2024-09-19T11:19:53.1777393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-1.60,107.98*70
2024-09-19T11:19:54.1850064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.31,108.18*75
2024-09-19T11:19:55.1848308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.43,108.10*5C
2024-09-19T11:19:56.1690986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,0.54,107.77*7F
2024-09-19T11:19:57.1844250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,0.85,107.39*7F
2024-09-19T11:19:58.1842911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,0.16,107.22*76
2024-09-19T11:19:59.1840318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.15,107.44*79
2024-09-19T11:20:00.1838699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-2.25,107.92*71
2024-09-19T11:20:01.1836198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-2.50,108.35*76
2024-09-19T11:20:02.1834548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.82,108.46*50
2024-09-19T11:20:03.1833001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.70,108.26*5A
2024-09-19T11:20:04.1830845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,0.14,107.99*7F
2024-09-19T11:20:05.1827674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,0.36,107.87*5F
2024-09-19T11:20:06.1826695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,0.03,108.00*71
2024-09-19T11:20:07.1825162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.58,108.21*50
2024-09-19T11:20:08.1823885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.29,108.37*57
2024-09-19T11:20:09.1821124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.79,108.45*53
2024-09-19T11:20:10.1818733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.85,108.49*5D
2024-09-19T11:20:11.1816713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.46,108.54*5A
2024-09-19T11:20:12.1815506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.90,108.64*5D
2024-09-19T11:20:13.1813973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.53,108.74*5E
2024-09-19T11:20:14.1811210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.36,108.74*5E
2024-09-19T11:20:15.1809523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.27,108.60*52
2024-09-19T11:20:16.1721340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.30,108.39*5F
2024-09-19T11:20:17.1751068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.56,108.32*71
2024-09-19T11:20:18.1749166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.04,108.48*79
2024-09-19T11:20:19.1747471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.50,108.72*74
2024-09-19T11:20:20.1748590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.65,108.87*56
2024-09-19T11:20:21.1746586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-1.41,108.86*52
2024-09-19T11:20:22.1791386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.39,-0.87,108.73*5D
2024-09-19T11:20:23.1790428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-0.39,108.58*57
2024-09-19T11:20:24.1806548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.20,108.47*5D
2024-09-19T11:20:25.1804401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.31,108.40*79
2024-09-19T11:20:26.1802302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-0.70,108.43*77
2024-09-19T11:20:27.1822495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.18,108.56*7E
2024-09-19T11:20:28.1820046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-1.42,108.72*53
2024-09-19T11:20:29.1817581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.99,-1.25,108.81*53
2024-09-19T11:20:30.1815894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.05,-0.90,108.79*5D
2024-09-19T11:20:31.1813962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.68,108.68*59
2024-09-19T11:20:32.1812566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-0.68,108.50*7F
2024-09-19T11:20:33.1838984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.08,-0.74,108.30*7A
2024-09-19T11:20:34.1836962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,-0.77,108.22*70
2024-09-19T11:20:35.1834952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.84,108.29*5B
2024-09-19T11:20:36.1833566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.84,-0.96,108.37*5B
2024-09-19T11:20:37.1831852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.00,-0.98,108.40*5A
2024-09-19T11:20:38.1715624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-0.87,108.37*50
2024-09-19T11:20:39.1850764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.77,108.29*55
2024-09-19T11:20:40.1849952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.80,108.18*76
2024-09-19T11:20:41.1847810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.91,108.12*7A
2024-09-19T11:20:42.1869012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.96,108.15*7C
2024-09-19T11:20:43.1777985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.86,108.17*78
2024-09-19T11:20:44.1776089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.61,108.05*5C
2024-09-19T11:20:45.1773263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.47,107.84*52
2024-09-19T11:20:46.1771145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-0.61,107.69*5A
2024-09-19T11:20:47.1769225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.97,107.67*58
2024-09-19T11:20:48.1767991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.22,107.66*53
2024-09-19T11:20:49.1844907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.15,107.64*59
2024-09-19T11:20:50.1843361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.88,107.61*58
2024-09-19T11:20:51.1841973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.80,107.60*77
2024-09-19T11:20:52.1838656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.05,107.64*79
2024-09-19T11:20:53.1837812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-1.20,107.62*72
2024-09-19T11:20:54.1732286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.94,107.49*7F
2024-09-19T11:20:55.1730959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.39,107.29*56
2024-09-19T11:20:56.1728409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-0.01,107.13*56
2024-09-19T11:20:57.1709689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-0.16,107.12*5F
2024-09-19T11:20:58.1707345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-0.70,107.18*52
2024-09-19T11:20:59.1861683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.21,107.26*58
2024-09-19T11:21:00.1859551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.47,107.29*5A
2024-09-19T11:21:01.1857207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.42,107.30*7B
2024-09-19T11:21:02.1855654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.12,107.31*71
2024-09-19T11:21:03.1852994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.68,107.26*74
2024-09-19T11:21:04.1852007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.42,107.25*54
2024-09-19T11:21:05.1714225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-0.46,107.30*52
2024-09-19T11:21:06.1711982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,-0.71,107.35*53
2024-09-19T11:21:07.1710055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.89,107.42*52
2024-09-19T11:21:08.1864997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.71,107.44*78
2024-09-19T11:21:09.1748034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.31,107.34*7F
2024-09-19T11:21:10.1860449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.20,107.19*5A
2024-09-19T11:21:11.1858179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.68,107.11*58
2024-09-19T11:21:12.1856709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.56,107.24*53
2024-09-19T11:21:13.1854446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-2.14,107.53*50
2024-09-19T11:21:14.1851681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.88,107.78*5E
2024-09-19T11:21:15.1850830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.95,107.84*53
2024-09-19T11:21:16.1849391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,0.05,107.72*78
2024-09-19T11:21:17.1846456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,0.57,107.52*7C
2024-09-19T11:21:18.1844909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,0.34,107.37*79
2024-09-19T11:21:19.1842369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.48,107.35*5D
2024-09-19T11:21:20.1840420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.34,107.45*5F
2024-09-19T11:21:21.1838700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.68,107.61*5E
2024-09-19T11:21:22.1836822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.46,107.77*7D
2024-09-19T11:21:23.1834973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.12,107.92*77
2024-09-19T11:21:24.1833117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.96,108.03*56
2024-09-19T11:21:25.1831388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-0.90,108.06*5D
2024-09-19T11:21:26.1829268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-0.63,108.02*52
2024-09-19T11:21:27.1826800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-0.14,107.91*50
2024-09-19T11:21:28.1825611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,0.06,107.82*72
2024-09-19T11:21:29.1823000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.24,107.79*77
2024-09-19T11:21:30.1821346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.83,107.83*78
2024-09-19T11:21:31.1818815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.36,107.93*5F
2024-09-19T11:21:32.1816068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-1.62,108.13*52
2024-09-19T11:21:33.1815312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-1.59,108.26*53
2024-09-19T11:21:34.1813098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.25,108.22*5D
2024-09-19T11:21:35.1811835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.70,108.05*76
2024-09-19T11:21:36.1809283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.19,107.88*73
2024-09-19T11:21:37.1807418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,0.03,107.79*5B
2024-09-19T11:21:38.1805344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.15,107.80*55
2024-09-19T11:21:39.1803359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-0.66,107.84*56
2024-09-19T11:21:40.1801315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-1.30,107.88*50
2024-09-19T11:21:41.1800096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-1.68,107.93*5A
2024-09-19T11:21:42.1798150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.50,107.99*56
2024-09-19T11:21:43.1795907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.93,108.09*71
2024-09-19T11:21:44.1792815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.43,108.10*7D
2024-09-19T11:21:45.1825513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-0.17,107.90*7E
2024-09-19T11:21:46.1824113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.05,107.60*7F
2024-09-19T11:21:47.1821708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-0.13,107.42*57
2024-09-19T11:21:48.1819485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.71,-0.45,107.48*58
2024-09-19T11:21:49.1818562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,-0.92,107.67*5A
2024-09-19T11:21:50.1815976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.32,107.84*5C
2024-09-19T11:21:51.1814058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.40,107.85*75
2024-09-19T11:21:52.1812193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.17,107.65*79
2024-09-19T11:21:53.1830841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.96,107.37*7C
2024-09-19T11:21:54.1827896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.11,107.24*50
2024-09-19T11:21:55.1859130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-1.49,107.39*54
2024-09-19T11:21:56.1824717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.51,107.69*5A
2024-09-19T11:21:57.1822819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.77,107.82*72
2024-09-19T11:21:58.1821008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,0.46,107.69*5F
2024-09-19T11:21:59.1818895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,1.44,107.38*58
2024-09-19T11:22:00.1847165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,1.44,107.05*71
2024-09-19T11:22:01.1845812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,0.30,106.86*72
2024-09-19T11:22:02.1843768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.76,-1.41,106.95*5B
2024-09-19T11:22:03.1841239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,-2.73,107.36*51
2024-09-19T11:22:04.1839604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-2.92,107.88*71
2024-09-19T11:22:05.1837148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.46,-2.15,108.16*72
2024-09-19T11:22:06.1835062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.79,-0.99,108.00*7F
2024-09-19T11:22:07.1833760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.04,107.53*74
2024-09-19T11:22:08.1831500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,0.44,107.13*78
2024-09-19T11:22:09.1829808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.54,0.43,106.99*79
2024-09-19T11:22:10.1827948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.58,0.05,106.94*7A
2024-09-19T11:22:11.1825301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-0.66,106.85*59
2024-09-19T11:22:12.1823376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.47,106.80*54
2024-09-19T11:22:13.1852326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-2.07,106.82*5A
2024-09-19T11:22:14.1850080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-2.20,106.90*5E
2024-09-19T11:22:15.1847409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.78,106.88*73
2024-09-19T11:22:16.1926066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.96,106.63*71
2024-09-19T11:22:17.1871294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.11,106.19*76
2024-09-19T11:22:18.1714532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,0.41,105.70*54
2024-09-19T11:22:19.1711807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,0.47,105.41*71
2024-09-19T11:22:20.1710549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.36,0.17,105.35*79
2024-09-19T11:22:21.1864254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.99,-0.35,105.31*55
2024-09-19T11:22:22.1862183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.77,-0.98,105.12*53
2024-09-19T11:22:23.1860516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-1.67,104.90*52
2024-09-19T11:22:24.1858395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-2.08,104.78*7B
2024-09-19T11:22:25.1856486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.57,-1.84,104.73*76
2024-09-19T11:22:26.1854362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.98,-0.97,104.63*77
2024-09-19T11:22:27.1852653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,0.01,104.34*5C
2024-09-19T11:22:28.1769656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,0.63,103.87*77
2024-09-19T11:22:29.1767739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.26,0.69,103.40*76
2024-09-19T11:22:30.1766249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.02,0.14,103.21*7C
2024-09-19T11:22:31.1764433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.13,-0.76,103.43*50
2024-09-19T11:22:32.1761961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.50,103.85*56
2024-09-19T11:22:33.1759794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.77,-1.66,104.07*7B
2024-09-19T11:22:34.1757465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.27,-1.13,103.83*74
2024-09-19T11:22:35.1756614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-0.22,103.27*7F
2024-09-19T11:22:36.1753496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,0.35,102.83*74
2024-09-19T11:22:37.1752255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.83,0.08,102.76*79
2024-09-19T11:22:38.1750006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.86,-0.89,103.04*5C
2024-09-19T11:22:39.1748138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-1.75,103.37*5A
2024-09-19T11:22:40.1746571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.78,103.48*7A
2024-09-19T11:22:41.1743900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.03,103.31*7B
2024-09-19T11:22:42.1742400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.22,103.09*76
2024-09-19T11:22:43.1739264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,0.12,102.98*7D
2024-09-19T11:22:44.1738408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.13,102.91*59
2024-09-19T11:22:45.1736266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.78,102.90*51
2024-09-19T11:22:46.1769442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.40,102.94*5D
2024-09-19T11:22:47.1847943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.44,102.92*5E
2024-09-19T11:22:48.1845810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.84,102.86*51
2024-09-19T11:22:49.1797684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.14,102.80*57
2024-09-19T11:22:50.1793733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.02,102.72*55
2024-09-19T11:22:51.1791800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.65,102.62*54
2024-09-19T11:22:52.1789625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.49,102.63*54
2024-09-19T11:22:53.1787696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.69,102.74*7C
2024-09-19T11:22:54.1785503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.97,102.80*7D
2024-09-19T11:22:55.1784845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,0.09,102.63*5F
2024-09-19T11:22:56.1781895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,0.62,102.28*7F
2024-09-19T11:22:57.1779010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,0.20,101.94*76
2024-09-19T11:22:58.1777400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-0.83,101.82*50
2024-09-19T11:22:59.1775680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.73,101.95*58
2024-09-19T11:23:00.1774214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-2.07,102.19*72
2024-09-19T11:23:01.1771818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.84,102.30*76
2024-09-19T11:23:02.1770180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.22,102.18*56
2024-09-19T11:23:03.1768150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.40,101.86*5B
2024-09-19T11:23:04.1795045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,0.37,101.49*78
2024-09-19T11:23:05.1719061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,0.65,101.26*53
2024-09-19T11:23:06.1873044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,0.38,101.19*5E
2024-09-19T11:23:07.1871403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.29,101.21*5D
2024-09-19T11:23:08.1738313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.00,101.19*5C
2024-09-19T11:23:09.1736149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.38,101.04*5F
2024-09-19T11:23:10.1733659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.39,100.86*56
2024-09-19T11:23:11.1732524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.27,100.77*50
2024-09-19T11:23:12.1730613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.22,100.72*55
2024-09-19T11:23:13.1884610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.22,100.60*7F
2024-09-19T11:23:14.1882230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.10,100.41*7B
2024-09-19T11:23:15.1879302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.71,100.27*78
2024-09-19T11:23:16.1722695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,0.05,100.19*55
2024-09-19T11:23:17.1720828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,0.99,99.96*47
2024-09-19T11:23:18.1718457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,1.45,99.51*47
2024-09-19T11:23:19.1716492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.51,0.71,99.08*42
2024-09-19T11:23:20.1714694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.60,-1.16,99.04*61
2024-09-19T11:23:21.1868498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-3.02,99.39*61
2024-09-19T11:23:22.1744147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-3.38,99.78*4A
2024-09-19T11:23:23.1742753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.46,-1.87,99.80*4C
2024-09-19T11:23:24.1773422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.56,0.45,99.37*63
2024-09-19T11:23:25.1771823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,2.07,98.85*6C
2024-09-19T11:23:26.1769362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,2.15,98.57*41
2024-09-19T11:23:27.1767958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.96,0.80,98.63*4B
2024-09-19T11:23:28.1765510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.90,-1.04,98.97*66
2024-09-19T11:23:29.1763465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-2.30,99.40*6D
2024-09-19T11:23:30.1761638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-2.52,99.75*48
2024-09-19T11:23:31.1759659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.38,-1.99,99.89*43
2024-09-19T11:23:32.1756609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-1.22,99.84*43
2024-09-19T11:23:33.1755872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.41,99.72*40
2024-09-19T11:23:34.1753796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,0.33,99.69*42
2024-09-19T11:23:35.1751661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.76,0.80,99.77*41
2024-09-19T11:23:36.1750010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.44,0.64,99.90*43
2024-09-19T11:23:37.1747664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.30,100.06*5C
2024-09-19T11:23:38.1745894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.56,100.25*70
2024-09-19T11:23:39.1744367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-2.29,100.44*76
2024-09-19T11:23:40.1741136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-2.17,100.59*79
2024-09-19T11:23:41.1783548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.60,100.70*7D
2024-09-19T11:23:42.1781543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-1.04,100.78*5E
2024-09-19T11:23:43.1779163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.54,-0.66,100.82*5F
2024-09-19T11:23:44.1777525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-0.31,100.80*5E
2024-09-19T11:23:45.1776129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,0.14,100.72*7A
2024-09-19T11:23:46.1773516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,0.59,100.56*5E
2024-09-19T11:23:47.1771510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,0.62,100.37*53
2024-09-19T11:23:48.1769294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.19,100.32*72
2024-09-19T11:23:49.1825759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.52,100.44*78
2024-09-19T11:23:50.1823033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-2.65,100.67*5D
2024-09-19T11:23:51.1820899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-2.89,100.89*50
2024-09-19T11:23:52.1819499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-2.08,101.02*52
2024-09-19T11:23:53.1817987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.67,101.05*53
2024-09-19T11:23:54.1733926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,0.60,100.96*58
2024-09-19T11:23:55.1888125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,1.28,100.68*56
2024-09-19T11:23:56.1886280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,1.20,100.33*53
2024-09-19T11:23:57.1830254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,0.26,100.18*72
2024-09-19T11:23:58.1828781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.19,100.36*58
2024-09-19T11:23:59.1824937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-2.44,100.74*53
2024-09-19T11:24:00.1823695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-2.84,101.05*5F
2024-09-19T11:24:01.1823019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-2.20,101.07*54
2024-09-19T11:24:02.1821159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.91,100.84*78
2024-09-19T11:24:03.1819360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,0.27,100.58*55
2024-09-19T11:24:04.1817890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,0.74,100.45*5F
2024-09-19T11:24:05.1815623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,0.44,100.46*5F
2024-09-19T11:24:06.1813558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.28,100.56*5F
2024-09-19T11:24:07.1812395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,-0.85,100.65*50
2024-09-19T11:24:08.1810041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.41,-0.99,100.66*51
2024-09-19T11:24:09.1808139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-0.85,100.57*58
2024-09-19T11:24:10.1847478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.80,100.48*5C
2024-09-19T11:24:11.1846037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.15,100.53*7A
2024-09-19T11:24:12.1843430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-1.79,100.77*74
2024-09-19T11:24:13.1842432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.40,-2.09,101.07*70
2024-09-19T11:24:14.1839820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-1.44,101.09*72
2024-09-19T11:24:15.1838370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.15,100.79*74
2024-09-19T11:24:16.1836342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,0.98,100.43*78
2024-09-19T11:24:17.1869580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.21,1.14,100.29*76
2024-09-19T11:24:18.1867500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.34,0.24,100.42*7D
2024-09-19T11:24:19.1866202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.48,-1.06,100.69*50
2024-09-19T11:24:20.1864463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.92,100.99*57
2024-09-19T11:24:21.1862538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-2.00,101.30*7E
2024-09-19T11:24:22.1860764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.62,-1.54,101.50*79
2024-09-19T11:24:23.1858700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-0.86,101.45*7F
2024-09-19T11:24:24.1856835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.24,101.22*7E
2024-09-19T11:24:25.1854061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,0.01,101.03*7F
2024-09-19T11:24:26.1852812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.29,101.10*50
2024-09-19T11:24:27.1744273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-1.03,101.50*5D
2024-09-19T11:24:28.1743654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.43,-1.64,101.91*59
2024-09-19T11:24:29.1740625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.69,-1.58,102.04*51
2024-09-19T11:24:30.1740022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,-0.91,101.87*53
2024-09-19T11:24:31.1894620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.15,101.60*50
2024-09-19T11:24:32.1890589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,0.20,101.37*56
2024-09-19T11:24:33.1888687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.06,0.01,101.24*57
2024-09-19T11:24:34.1887778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.81,-0.56,101.26*76
2024-09-19T11:24:35.1886158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.30,101.41*78
2024-09-19T11:24:36.1884458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,-1.84,101.63*5D
2024-09-19T11:24:37.1882452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.11,-1.86,101.80*51
2024-09-19T11:24:38.1878731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.79,-1.35,101.87*53
2024-09-19T11:24:39.1773658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-0.62,101.78*55
2024-09-19T11:24:40.1807143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,0.00,101.55*7A
2024-09-19T11:24:41.1853261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,0.26,101.28*5F
2024-09-19T11:24:42.1851372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,0.01,101.07*56
2024-09-19T11:24:43.1887636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.59,100.98*71
2024-09-19T11:24:44.1885497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.16,101.01*7B
2024-09-19T11:24:45.1884396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.29,101.08*77
2024-09-19T11:24:46.1881887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.97,101.07*5E
2024-09-19T11:24:47.1881072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.64,101.09*5E
2024-09-19T11:24:48.1878316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-0.70,101.20*52
2024-09-19T11:24:49.1875802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-1.12,101.34*56
2024-09-19T11:24:50.1897156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-1.47,101.45*5B
2024-09-19T11:24:51.1894877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.39,101.52*5A
2024-09-19T11:24:52.1892215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.80,101.52*59
2024-09-19T11:24:53.1734584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,0.00,101.44*78
2024-09-19T11:24:54.1889066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,0.60,101.39*59
2024-09-19T11:24:55.1773489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,0.62,101.33*5C
2024-09-19T11:24:56.1771478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-0.10,101.26*7D
2024-09-19T11:24:57.1770054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.27,101.25*7D
2024-09-19T11:24:58.1817587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-2.33,101.39*5E
2024-09-19T11:24:59.1817585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.39,-2.81,101.64*56
2024-09-19T11:25:00.1817111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.13,-2.61,101.91*59
2024-09-19T11:25:01.1815398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.89,-1.79,102.06*5E
2024-09-19T11:25:02.1813132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.51,101.98*55
2024-09-19T11:25:03.1811252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,0.88,101.64*59
2024-09-19T11:25:04.1810009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.77,1.78,101.15*5F
2024-09-19T11:25:05.1807569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.60,1.61,100.79*5A
2024-09-19T11:25:06.1805787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,0.41,100.71*51
2024-09-19T11:25:07.1803349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-1.17,100.87*50
2024-09-19T11:25:08.1802767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.58,-2.44,101.09*53
2024-09-19T11:25:09.1800065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.54,-2.90,101.25*58
2024-09-19T11:25:10.1798339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-2.48,101.37*51
2024-09-19T11:25:11.1796169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.50,101.47*50
2024-09-19T11:25:12.1817070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.37,101.46*7F
2024-09-19T11:25:13.1814557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,0.57,101.31*51
2024-09-19T11:25:14.1855914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,0.96,101.14*5A
2024-09-19T11:25:15.1738770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,0.65,101.05*5E
2024-09-19T11:25:16.1892753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.17,101.03*7A
2024-09-19T11:25:17.1890480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.12,101.09*76
2024-09-19T11:25:18.1888864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-1.87,101.25*5B
2024-09-19T11:25:19.1887337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.91,-2.14,101.47*59
2024-09-19T11:25:20.1884824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.66,-1.74,101.58*5A
2024-09-19T11:25:21.1883572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.95,101.50*59
2024-09-19T11:25:22.1881757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-0.29,101.24*79
2024-09-19T11:25:23.1796812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,-0.01,100.94*7E
2024-09-19T11:25:24.1793793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.12,100.82*70
2024-09-19T11:25:25.1792146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.54,100.98*56
2024-09-19T11:25:26.1790045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-0.98,101.29*5A
2024-09-19T11:25:27.1789600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.14,101.51*55
2024-09-19T11:25:28.1785659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.99,101.46*50
2024-09-19T11:25:29.1784599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.63,101.23*7A
2024-09-19T11:25:30.1809360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.29,100.97*55
2024-09-19T11:25:31.1808157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.25,100.82*58
2024-09-19T11:25:32.1806054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.57,100.86*54
2024-09-19T11:25:33.1804579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.17,101.03*5B
2024-09-19T11:25:34.1803348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.75,101.28*5A
2024-09-19T11:25:35.1800738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.81,101.54*56
2024-09-19T11:25:36.1798737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.17,101.71*5D
2024-09-19T11:25:37.1797181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.26,101.66*7E
2024-09-19T11:25:38.1795087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,0.19,101.46*5C
2024-09-19T11:25:39.1793264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.13,101.35*79
2024-09-19T11:25:40.1790894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.75,101.42*50
2024-09-19T11:25:41.1788869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.05,101.52*52
2024-09-19T11:25:42.1788833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.86,101.55*5A
2024-09-19T11:25:43.1786161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.55,101.51*53
2024-09-19T11:25:44.1784003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-0.56,101.44*57
2024-09-19T11:25:45.1781092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,-0.99,101.39*5C
2024-09-19T11:25:46.1886545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.67,101.50*5F
2024-09-19T11:25:47.1884956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-2.21,101.80*77
2024-09-19T11:25:48.1882820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.38,-2.01,102.10*72
2024-09-19T11:25:49.1881596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.42,-0.92,102.12*75
2024-09-19T11:25:50.1878797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,0.49,101.86*52
2024-09-19T11:25:51.1877654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,1.35,101.47*7C
2024-09-19T11:25:52.1874427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.69,1.10,101.13*75
2024-09-19T11:25:53.1872733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.46,-0.09,100.97*51
2024-09-19T11:25:54.1871039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.46,101.10*58
2024-09-19T11:25:55.1869279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-2.34,101.45*7D
2024-09-19T11:25:56.1868907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-2.41,101.76*7B
2024-09-19T11:25:57.1866200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.83,101.81*7A
2024-09-19T11:25:58.1862333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.05,101.71*7D
2024-09-19T11:25:59.1861759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-0.49,101.61*51
2024-09-19T11:26:00.1860205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-0.17,101.52*55
2024-09-19T11:26:01.1859059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.01,101.47*53
2024-09-19T11:26:02.1856061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.04,101.45*7A
2024-09-19T11:26:03.1853973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-0.11,101.30*7B
2024-09-19T11:26:04.1852285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.21,101.01*7B
2024-09-19T11:26:05.1770455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.59,100.83*56
2024-09-19T11:26:06.1768216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.34,100.93*5C
2024-09-19T11:26:07.1766599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-2.13,101.23*57
2024-09-19T11:26:08.1765210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,-2.47,101.52*50
2024-09-19T11:26:09.1763557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-2.05,101.59*58
2024-09-19T11:26:10.1760762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-0.99,101.37*5F
2024-09-19T11:26:11.1758954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,0.22,100.99*5C
2024-09-19T11:26:12.1756919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,1.03,100.62*56
2024-09-19T11:26:13.1910841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.54,1.05,100.41*54
2024-09-19T11:26:14.1752652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,0.33,100.36*50
2024-09-19T11:26:15.1907545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.68,100.37*75
2024-09-19T11:26:16.1749570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.55,100.48*58
2024-09-19T11:26:17.1747318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.45,-2.11,100.70*50
2024-09-19T11:26:18.1745686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.86,-2.32,100.93*53
2024-09-19T11:26:19.1763431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.78,-1.99,101.03*58
2024-09-19T11:26:20.1761172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-0.99,101.01*53
2024-09-19T11:26:21.1759388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,0.26,100.94*78
2024-09-19T11:26:22.1757576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,1.02,100.92*53
2024-09-19T11:26:23.1911832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.63,1.00,100.96*5F
2024-09-19T11:26:24.1909584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.72,0.34,101.00*57
2024-09-19T11:26:25.1907567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.69,101.03*75
2024-09-19T11:26:26.1770963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-1.72,101.25*59
2024-09-19T11:26:27.1769740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.08,-2.25,101.62*5F
2024-09-19T11:26:28.1766850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.05,-2.02,101.97*5D
2024-09-19T11:26:29.1764878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-1.17,102.12*59
2024-09-19T11:26:30.1919316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.36,102.16*7B
2024-09-19T11:26:31.1916480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.18,102.24*77
2024-09-19T11:26:32.1915283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.53,102.39*7C
2024-09-19T11:26:33.1757126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.87,102.62*5C
2024-09-19T11:26:34.1755250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.87,102.86*56
2024-09-19T11:26:35.1752975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.53,103.04*5F
2024-09-19T11:26:36.1751162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.21,103.06*53
2024-09-19T11:26:37.1750171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.30,102.95*5F
2024-09-19T11:26:38.1778476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.88,102.84*5E
2024-09-19T11:26:39.1775777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-1.66,102.87*51
2024-09-19T11:26:40.1774172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-2.14,103.10*52
2024-09-19T11:26:41.1772272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.95,103.39*79
2024-09-19T11:26:42.1769772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.20,103.54*7B
2024-09-19T11:26:43.1802878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.36,103.48*72
2024-09-19T11:26:44.1800826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,0.16,103.30*57
2024-09-19T11:26:45.1798869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,0.26,103.13*7A
2024-09-19T11:26:46.1796699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.55,-0.01,103.09*5F
2024-09-19T11:26:47.1795046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.55,-0.60,103.19*59
2024-09-19T11:26:48.1793284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.20,103.30*55
2024-09-19T11:26:49.1791818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.49,103.33*70
2024-09-19T11:26:50.1789445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-1.46,103.27*72
2024-09-19T11:26:51.1787426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.27,103.17*72
2024-09-19T11:26:52.1785802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.99,103.10*5B
2024-09-19T11:26:53.1783691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-0.75,103.03*57
2024-09-19T11:26:54.1781666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.81,102.92*59
2024-09-19T11:26:55.1779532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.15,102.83*71
2024-09-19T11:26:56.1777662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.35,102.77*79
2024-09-19T11:26:57.1776109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.09,102.73*77
2024-09-19T11:26:58.1774405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.48,102.67*5C
2024-09-19T11:26:59.1771759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,0.03,102.51*75
2024-09-19T11:27:00.1771042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-0.01,102.20*5D
2024-09-19T11:27:01.1767877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.56,101.81*5C
2024-09-19T11:27:02.1922449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.19,101.50*70
2024-09-19T11:27:03.1920524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-1.56,101.39*70
2024-09-19T11:27:04.1803880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.61,101.43*72
2024-09-19T11:27:05.1800821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.41,101.42*55
2024-09-19T11:27:06.1799271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-1.03,101.30*5E
2024-09-19T11:27:07.1872383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-0.52,101.06*55
2024-09-19T11:27:08.1870289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.06,100.72*5B
2024-09-19T11:27:09.1745749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,0.05,100.36*7F
2024-09-19T11:27:10.1930283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.37,100.11*51
2024-09-19T11:27:11.1897709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.06,100.06*54
2024-09-19T11:27:12.1897027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-1.49,100.16*57
2024-09-19T11:27:13.1894159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.29,100.20*5B
2024-09-19T11:27:14.1892175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.66,100.00*73
2024-09-19T11:27:15.1771431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-0.07,99.58*4E
2024-09-19T11:27:16.1769111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,0.02,99.12*6D
2024-09-19T11:27:17.1767989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.52,98.91*42
2024-09-19T11:27:18.1765643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.22,98.97*66
2024-09-19T11:27:19.1764299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-1.49,99.09*62
2024-09-19T11:27:20.1761912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-1.26,99.09*6F
2024-09-19T11:27:21.1759503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-0.80,98.88*68
2024-09-19T11:27:22.1757645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.47,98.51*63
2024-09-19T11:27:23.1797616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.46,98.18*6C
2024-09-19T11:27:24.1820306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.73,98.04*48
2024-09-19T11:27:25.1876454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.05,98.08*40
2024-09-19T11:27:26.1874680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.10,98.13*49
2024-09-19T11:27:27.1872835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.91,98.01*4A
2024-09-19T11:27:28.1870956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.65,97.76*60
2024-09-19T11:27:29.1868672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-0.37,97.43*67
2024-09-19T11:27:30.1866820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-0.31,97.13*6A
2024-09-19T11:27:31.1865178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-0.62,96.90*66
2024-09-19T11:27:32.1863167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.93,96.74*62
2024-09-19T11:27:33.1860861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.01,96.56*47
2024-09-19T11:27:34.1859706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.95,96.34*4E
2024-09-19T11:27:35.1857742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.03,96.20*47
2024-09-19T11:27:36.1855416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.22,96.27*43
2024-09-19T11:27:37.1853458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.10,96.38*66
2024-09-19T11:27:38.1851257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.43,96.24*66
2024-09-19T11:27:39.1850224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,0.35,95.92*47
2024-09-19T11:27:40.1847510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,0.53,95.67*40
2024-09-19T11:27:41.1845597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.19,95.68*67
2024-09-19T11:27:42.1843963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.32,95.88*49
2024-09-19T11:27:43.1841886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-2.02,96.05*43
2024-09-19T11:27:44.1839969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.99,96.14*40
2024-09-19T11:27:45.1837900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-1.49,96.19*62
2024-09-19T11:27:46.1836357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.69,-0.92,96.18*67
2024-09-19T11:27:47.1833908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.36,-0.49,96.13*60
2024-09-19T11:27:48.1832690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.26,96.10*69
2024-09-19T11:27:49.1830538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-0.04,96.07*45
2024-09-19T11:27:50.1828419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,0.16,96.00*69
2024-09-19T11:27:51.1826365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,0.06,95.97*65
2024-09-19T11:27:52.1824144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.60,96.06*64
2024-09-19T11:27:53.1822692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.44,-1.53,96.30*6E
2024-09-19T11:27:54.1821296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,-2.02,96.53*6F
2024-09-19T11:27:55.1818633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.72,96.62*67
2024-09-19T11:27:56.1816677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.99,96.63*4B
2024-09-19T11:27:57.1814912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.43,96.72*40
2024-09-19T11:27:58.1812487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.27,96.91*49
2024-09-19T11:27:59.1810626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.33,97.07*4B
2024-09-19T11:28:00.1808699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.46,97.17*41
2024-09-19T11:28:01.1807562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.59,97.25*63
2024-09-19T11:28:02.1804700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-0.68,97.36*6D
2024-09-19T11:28:03.1803651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,-0.88,97.56*63
2024-09-19T11:28:04.1801530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,-1.24,97.84*67
2024-09-19T11:28:05.1799952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.39,98.01*60
2024-09-19T11:28:06.1796951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.03,97.97*4D
2024-09-19T11:28:07.1822631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-0.56,97.86*4B
2024-09-19T11:28:08.1793619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-0.45,97.80*4F
2024-09-19T11:28:09.1791794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.82,97.90*46
2024-09-19T11:28:10.1789536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-1.24,98.16*6E
2024-09-19T11:28:11.1786159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.39,-1.26,98.41*6E
2024-09-19T11:28:12.1897611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-0.86,98.55*69
2024-09-19T11:28:13.1896388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.47,98.60*67
2024-09-19T11:28:14.1894331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.37,98.56*4C
2024-09-19T11:28:15.1912700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.58,98.43*40
2024-09-19T11:28:16.1754085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.86,98.37*69
2024-09-19T11:28:17.1753020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.03,98.45*64
2024-09-19T11:28:18.1774221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.05,98.62*40
2024-09-19T11:28:19.1772079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-0.93,98.71*45
2024-09-19T11:28:20.1926118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-0.83,98.71*45
2024-09-19T11:28:21.1768475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.87,98.57*69
2024-09-19T11:28:22.1766719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.69,-1.05,98.38*64
2024-09-19T11:28:23.1764134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.16,-1.26,98.24*63
2024-09-19T11:28:24.1761872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,-1.36,98.20*68
2024-09-19T11:28:25.1916020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.33,98.24*4D
2024-09-19T11:28:26.1913668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,-0.98,98.17*48
2024-09-19T11:28:27.1797290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.60,-0.30,97.80*4B
2024-09-19T11:28:28.1795737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,0.38,97.25*6B
2024-09-19T11:28:29.1794463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,0.57,96.80*48
2024-09-19T11:28:30.1791665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.44,-0.11,96.61*6D
2024-09-19T11:28:31.1789628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.99,-1.35,96.59*61
2024-09-19T11:28:32.1787443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.57,-2.26,96.49*63
2024-09-19T11:28:33.1786348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-2.24,96.16*6F
2024-09-19T11:28:34.1783985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.46,95.63*40
2024-09-19T11:28:35.1782233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.52,95.13*4C
2024-09-19T11:28:36.1780398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,0.08,94.75*61
2024-09-19T11:28:37.1777935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,0.16,94.41*6F
2024-09-19T11:28:38.1775951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.20,94.02*6F
2024-09-19T11:28:39.1774416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.76,93.65*67
2024-09-19T11:28:40.1772234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.05,93.32*6D
2024-09-19T11:28:41.1769819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.82,92.95*43
2024-09-19T11:28:42.1768201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.24,92.42*69
2024-09-19T11:28:43.1764574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,0.08,91.79*40
2024-09-19T11:28:44.1807719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.81,-0.35,91.30*61
2024-09-19T11:28:45.1918502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.65,-1.40,91.15*6F
2024-09-19T11:28:46.1916346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-2.31,91.24*60
2024-09-19T11:28:47.1790642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.42,-2.04,91.18*49
2024-09-19T11:28:48.1808394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.59,-0.40,90.64*48
2024-09-19T11:28:49.1788079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.02,1.47,89.83*6C
2024-09-19T11:28:50.1785233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,2.31,89.08*42
2024-09-19T11:28:51.1782632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.22,1.52,88.74*4E
2024-09-19T11:28:52.1780786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.14,-0.31,88.83*6B
2024-09-19T11:28:53.1779180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.25,-1.87,89.06*68
2024-09-19T11:28:54.1776666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-2.18,89.19*61
2024-09-19T11:28:55.1931473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.64,-1.25,89.06*4B
2024-09-19T11:28:56.1784271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.22,0.04,88.68*6C
2024-09-19T11:28:57.1771493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,0.70,88.31*67
2024-09-19T11:28:58.1769395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,0.25,88.32*41
2024-09-19T11:28:59.1767662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.99,-0.83,88.62*6A
2024-09-19T11:29:00.1765150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.56,-1.56,88.94*69
2024-09-19T11:29:01.1919898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.28,88.98*66
2024-09-19T11:29:02.1916677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.39,88.72*4A
2024-09-19T11:29:03.1915901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,0.15,88.40*64
2024-09-19T11:29:04.1757901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.19,88.32*6F
2024-09-19T11:29:05.1756185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-1.16,88.63*66
2024-09-19T11:29:06.1910105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-1.90,89.06*6B
2024-09-19T11:29:07.1907949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.87,89.38*66
2024-09-19T11:29:08.1790283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.08,89.44*48
2024-09-19T11:29:09.1788033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.05,89.28*46
2024-09-19T11:29:10.1786943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,0.62,89.13*6F
2024-09-19T11:29:11.1784664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,0.54,89.15*60
2024-09-19T11:29:12.1782487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.23,89.34*6F
2024-09-19T11:29:13.1814742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-1.28,89.62*62
2024-09-19T11:29:14.1813470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.45,-1.96,89.96*64
2024-09-19T11:29:15.1811180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-1.86,90.24*66
2024-09-19T11:29:16.1809131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.07,90.35*65
2024-09-19T11:29:17.1808080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.14,90.31*47
2024-09-19T11:29:18.1805447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.40,0.36,90.26*69
2024-09-19T11:29:19.1806559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,0.08,90.28*68
2024-09-19T11:29:20.1804156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.77,90.43*6E
2024-09-19T11:29:21.1802509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,-1.62,90.79*64
2024-09-19T11:29:22.1800160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.01,-1.88,91.28*64
2024-09-19T11:29:23.1798686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.79,-1.39,91.71*6E
2024-09-19T11:29:24.1839072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-0.54,91.93*6A
2024-09-19T11:29:25.1837560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,0.19,91.85*6F
2024-09-19T11:29:26.1835093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,0.45,91.58*62
2024-09-19T11:29:27.1832759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.50,0.17,91.40*6A
2024-09-19T11:29:28.1831685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.52,91.48*45
2024-09-19T11:29:29.1829647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.33,91.78*64
2024-09-19T11:29:30.1828841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.62,-2.05,92.17*6B
2024-09-19T11:29:31.1825025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.82,-2.45,92.52*60
2024-09-19T11:29:32.1823247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-2.25,92.70*64
2024-09-19T11:29:33.1821440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.41,92.72*43
2024-09-19T11:29:34.1820247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.37,92.60*47
2024-09-19T11:29:35.1822198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,0.41,92.39*63
2024-09-19T11:29:36.1815625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,0.77,92.18*66
2024-09-19T11:29:37.1813438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,0.67,92.01*49
2024-09-19T11:29:38.1812029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,0.09,91.90*40
2024-09-19T11:29:39.1810317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.76,91.87*67
2024-09-19T11:29:40.1808386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.57,91.89*46
2024-09-19T11:29:41.1806272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-2.17,91.87*65
2024-09-19T11:29:42.1803887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-2.45,91.75*69
2024-09-19T11:29:43.1801002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.47,-2.23,91.59*61
2024-09-19T11:29:44.1799851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-1.44,91.46*66
2024-09-19T11:29:45.1798169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.46,91.30*6D
2024-09-19T11:29:46.1796188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,0.27,91.04*62
2024-09-19T11:29:47.1793967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.50,0.77,90.64*6B
2024-09-19T11:29:48.1792193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.45,1.04,90.09*61
2024-09-19T11:29:49.1790729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,0.80,89.56*6B
2024-09-19T11:29:50.1789074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-0.20,89.28*6E
2024-09-19T11:29:51.1819244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.17,-1.64,89.31*60
2024-09-19T11:29:52.1817604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.25,-2.68,89.49*61
2024-09-19T11:29:53.1815591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.43,-2.64,89.58*6E
2024-09-19T11:29:54.1813764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.62,89.41*60
2024-09-19T11:29:55.1811420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.35,89.09*4A
2024-09-19T11:29:56.1809509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,0.49,88.72*69
2024-09-19T11:29:57.1847629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.70,0.84,88.30*6D
2024-09-19T11:29:58.1845196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,0.82,87.91*6E
2024-09-19T11:29:59.1867784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,0.44,87.70*45
2024-09-19T11:30:00.1763853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.67,-0.31,87.73*6D
2024-09-19T11:30:01.1918134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.38,-1.36,87.94*6B
2024-09-19T11:30:02.1916541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.88,-2.38,88.17*6A
2024-09-19T11:30:03.1804563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-2.84,88.30*6F
2024-09-19T11:30:04.1803142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-2.29,88.27*4A
2024-09-19T11:30:05.1801148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.54,-0.88,88.06*4F
2024-09-19T11:30:06.1799079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,0.72,87.70*6D
2024-09-19T11:30:07.1797183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,1.65,87.40*49
2024-09-19T11:30:08.1796566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.39,1.41,87.37*4D
2024-09-19T11:30:09.1793397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.86,0.06,87.61*48
2024-09-19T11:30:10.1791206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-1.71,88.04*65
2024-09-19T11:30:11.1789304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-2.80,88.45*47
2024-09-19T11:30:12.1787132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-2.67,88.61*4E
2024-09-19T11:30:13.1837826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-1.62,88.45*4F
2024-09-19T11:30:14.1836352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.26,88.16*4C
2024-09-19T11:30:15.1834585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,0.76,87.90*4E
2024-09-19T11:30:16.1832917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,1.02,87.77*47
2024-09-19T11:30:17.1830415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,0.46,87.79*43
2024-09-19T11:30:18.1828502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-0.70,87.92*6E
2024-09-19T11:30:19.1826673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-2.02,88.18*6E
2024-09-19T11:30:20.1824249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-2.81,88.41*6F
2024-09-19T11:30:21.1866374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-2.57,88.45*4F
2024-09-19T11:30:22.1864439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.42,88.27*4C
2024-09-19T11:30:23.1862130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.01,87.99*41
2024-09-19T11:30:24.1860680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,0.88,87.71*4A
2024-09-19T11:30:25.1857942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,1.00,87.43*42
2024-09-19T11:30:26.1856211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,0.58,87.16*4A
2024-09-19T11:30:27.1855452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.28,87.03*49
2024-09-19T11:30:28.1891715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.49,87.10*66
2024-09-19T11:30:29.1888689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.70,-2.58,87.25*65
2024-09-19T11:30:30.1887696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.05,-2.79,87.34*67
2024-09-19T11:30:31.1885666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-1.85,87.27*64
2024-09-19T11:30:32.1883431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.43,87.12*45
2024-09-19T11:30:33.1914738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.70,0.58,86.98*60
2024-09-19T11:30:34.1879391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.86,1.07,86.68*6D
2024-09-19T11:30:35.1920245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,1.07,86.19*6E
2024-09-19T11:30:36.1761583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,0.51,85.82*48
2024-09-19T11:30:37.1779778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.77,-0.54,85.84*65
2024-09-19T11:30:38.1778139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.05,-1.73,86.14*6D
2024-09-19T11:30:39.1775813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,-2.47,86.35*6A
2024-09-19T11:30:40.1930274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-2.43,86.27*6E
2024-09-19T11:30:41.1928554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.67,85.97*47
2024-09-19T11:30:42.1927231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-0.59,85.66*49
2024-09-19T11:30:43.1923992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,0.19,85.47*64
2024-09-19T11:30:44.1814606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,0.29,85.37*4A
2024-09-19T11:30:45.1813980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.81,-0.25,85.38*6D
2024-09-19T11:30:46.1811482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.46,-0.83,85.40*65
2024-09-19T11:30:47.1809733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.75,85.23*6D
2024-09-19T11:30:48.1807744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-0.00,84.83*4A
2024-09-19T11:30:49.1805869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.63,0.66,84.35*6A
2024-09-19T11:30:50.1804896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,0.58,83.99*69
2024-09-19T11:30:51.1802745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.35,83.88*6A
2024-09-19T11:30:52.1800420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.89,-1.72,84.02*6E
2024-09-19T11:30:53.1798316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.11,-2.75,84.24*6C
2024-09-19T11:30:54.1795997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,-2.88,84.45*61
2024-09-19T11:30:55.1830954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-2.05,84.56*65
2024-09-19T11:30:56.1829375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.66,84.46*49
2024-09-19T11:30:57.1826346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,0.59,84.16*64
2024-09-19T11:30:58.1824448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,1.28,83.81*6D
2024-09-19T11:30:59.1821509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,1.50,83.49*67
2024-09-19T11:31:00.1846244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,1.23,83.22*43
2024-09-19T11:31:01.1843637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,0.17,83.17*4A
2024-09-19T11:31:02.1839550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.94,-1.56,83.47*62
2024-09-19T11:31:03.1840285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.68,-2.92,83.86*67
2024-09-19T11:31:04.1838256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-2.98,84.05*69
2024-09-19T11:31:05.1836892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-1.96,84.04*4F
2024-09-19T11:31:06.1845466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-0.66,83.90*4F
2024-09-19T11:31:07.1832420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,0.28,83.67*66
2024-09-19T11:31:08.1855313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,0.63,83.50*4D
2024-09-19T11:31:09.1875517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,0.45,83.47*43
2024-09-19T11:31:10.1873381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.09,83.50*62
2024-09-19T11:31:11.1871716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.79,83.58*47
2024-09-19T11:31:12.1869581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.43,83.73*46
2024-09-19T11:31:13.1867074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.79,83.88*4A
2024-09-19T11:31:14.1865266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-1.80,83.90*62
2024-09-19T11:31:15.1863551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-1.41,83.74*68
2024-09-19T11:31:16.1861533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-0.83,83.54*60
2024-09-19T11:31:17.1859206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.48,83.52*6A
2024-09-19T11:31:18.1857951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.35,83.61*6A
2024-09-19T11:31:19.1856347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.13,83.64*44
2024-09-19T11:31:20.1853854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,0.28,83.48*6F
2024-09-19T11:31:21.1851711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,0.55,83.23*67
2024-09-19T11:31:22.1849314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,0.32,83.14*6C
2024-09-19T11:31:23.1848746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.40,-0.63,83.36*6A
2024-09-19T11:31:24.1846130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.37,-2.01,83.75*68
2024-09-19T11:31:25.1843886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.84,-2.78,83.95*63
2024-09-19T11:31:26.1842630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-2.16,83.84*62
2024-09-19T11:31:27.1839688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.51,-0.46,83.60*43
2024-09-19T11:31:28.1838303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.04,1.05,83.50*68
2024-09-19T11:31:29.1835986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,1.34,83.62*6E
2024-09-19T11:31:30.1833502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,0.50,83.80*4E
2024-09-19T11:31:31.1832409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.93,-0.68,83.95*66
2024-09-19T11:31:32.1830156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.29,-1.39,84.03*69
2024-09-19T11:31:33.1787847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.66,-1.42,84.10*6F
2024-09-19T11:31:34.1785867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.15,84.36*69
2024-09-19T11:31:35.1941156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.84,84.72*48
2024-09-19T11:31:36.1937708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.37,-0.42,84.82*4C
2024-09-19T11:31:37.1936367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,0.00,84.63*69
2024-09-19T11:31:38.1778232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,0.05,84.47*6E
2024-09-19T11:31:39.1776779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.49,84.61*65
2024-09-19T11:31:40.1774226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-1.23,84.92*63
2024-09-19T11:31:41.1772423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.52,85.16*6B
2024-09-19T11:31:42.1926240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.23,85.28*65
2024-09-19T11:31:43.1923726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.74,85.37*6B
2024-09-19T11:31:44.1922188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-0.42,85.46*6F
2024-09-19T11:31:45.1920684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,-0.54,85.52*69
2024-09-19T11:31:46.1918721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.97,85.59*6A
2024-09-19T11:31:47.1916889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.28,85.67*48
2024-09-19T11:31:48.1914388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,-1.09,85.73*4A
2024-09-19T11:31:49.1936614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-0.46,85.71*45
2024-09-19T11:31:50.1778642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,0.24,85.58*6A
2024-09-19T11:31:51.1776650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,0.38,85.46*43
2024-09-19T11:31:52.1775235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.53,-0.33,85.59*62
2024-09-19T11:31:53.1928832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.43,-1.46,85.92*67
2024-09-19T11:31:54.1927117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-2.02,86.17*6E
2024-09-19T11:31:55.1949822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.64,86.29*4B
2024-09-19T11:31:56.1947698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.71,86.32*41
2024-09-19T11:31:57.1820605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,0.04,86.25*6C
2024-09-19T11:31:58.1820036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,0.06,86.13*6C
2024-09-19T11:31:59.1817251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.55,86.08*63
2024-09-19T11:32:00.1815245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.18,86.18*6B
2024-09-19T11:32:01.1813511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.36,86.37*60
2024-09-19T11:32:02.1811425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.01,86.55*6A
2024-09-19T11:32:03.1809887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.44,86.59*63
2024-09-19T11:32:04.1807585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.04,86.49*61
2024-09-19T11:32:05.1837663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.12,86.27*69
2024-09-19T11:32:06.1871671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-0.66,86.10*60
2024-09-19T11:32:07.1870151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.25,86.09*6B
2024-09-19T11:32:08.1868014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.52,86.20*6C
2024-09-19T11:32:09.1864970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.51,86.44*40
2024-09-19T11:32:10.1888652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.39,86.71*41
2024-09-19T11:32:11.1907983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.01,86.84*4B
2024-09-19T11:32:12.1907359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.28,86.74*61
2024-09-19T11:32:13.1781002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,0.52,86.35*44
2024-09-19T11:32:14.1778828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,0.81,85.90*4D
2024-09-19T11:32:15.1827103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,0.19,85.70*4A
2024-09-19T11:32:16.1823449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.01,85.83*6C
2024-09-19T11:32:17.1822325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-2.01,86.13*64
2024-09-19T11:32:18.1820121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-2.31,86.42*63
2024-09-19T11:32:19.1817780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.90,86.52*65
2024-09-19T11:32:20.1838950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.07,86.43*41
2024-09-19T11:32:21.1838012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.12,86.23*6F
2024-09-19T11:32:22.1834941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,0.50,86.08*4C
2024-09-19T11:32:23.1833409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,0.47,86.01*45
2024-09-19T11:32:24.1831975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.10,86.04*6E
2024-09-19T11:32:25.1829546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.70,86.12*40
2024-09-19T11:32:26.1827434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.00,86.14*4E
2024-09-19T11:32:27.1849021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.16,86.07*62
2024-09-19T11:32:28.1847164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-1.30,86.00*62
2024-09-19T11:32:29.1845693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-1.40,86.01*6D
2024-09-19T11:32:30.1842402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-1.37,86.08*67
2024-09-19T11:32:31.1841460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.16,86.17*61
2024-09-19T11:32:32.1838923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.84,86.25*63
2024-09-19T11:32:33.1836979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.49,86.27*4E
2024-09-19T11:32:34.1834682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.18,86.25*4F
2024-09-19T11:32:35.1832723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,0.01,86.21*6A
2024-09-19T11:32:36.1830785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,0.08,86.08*46
2024-09-19T11:32:37.1828974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.04,85.87*65
2024-09-19T11:32:38.1826958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-0.38,85.76*6B
2024-09-19T11:32:39.1824640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.79,85.82*6E
2024-09-19T11:32:40.1823041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.21,85.97*64
2024-09-19T11:32:41.1821073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.59,86.01*4F
2024-09-19T11:32:42.1819148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.86,85.99*6E
2024-09-19T11:32:43.1817334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.96,86.13*67
2024-09-19T11:32:44.1815307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.64,86.39*63
2024-09-19T11:32:45.1813341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.70,86.43*62
2024-09-19T11:32:46.1811003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,0.49,86.17*65
2024-09-19T11:32:47.1843706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,1.31,85.83*62
2024-09-19T11:32:48.1841707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,1.19,85.67*41
2024-09-19T11:32:49.1840225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,0.03,85.84*4E
2024-09-19T11:32:50.1838220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.40,86.12*6A
2024-09-19T11:32:51.1836213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-2.09,86.24*4B
2024-09-19T11:32:52.1834114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-1.75,86.08*4B
2024-09-19T11:32:53.1832286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.06,85.88*46
2024-09-19T11:32:54.1830298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.76,85.98*6C
2024-09-19T11:32:55.1828100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.72,-1.11,86.38*64
2024-09-19T11:32:56.1826105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.67,-1.57,86.75*6B
2024-09-19T11:32:57.1824170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.30,86.73*69
2024-09-19T11:32:58.1822483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.23,86.43*40
2024-09-19T11:32:59.1820350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,0.97,86.18*68
2024-09-19T11:33:00.1817871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,1.32,86.13*6B
2024-09-19T11:33:01.1816826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,0.47,86.28*61
2024-09-19T11:33:02.1840577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.06,86.53*65
2024-09-19T11:33:03.1838608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-2.29,86.74*63
2024-09-19T11:33:04.1875527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-2.60,86.83*63
2024-09-19T11:33:05.1872053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-1.97,86.81*66
2024-09-19T11:33:06.1870161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.87,86.71*64
2024-09-19T11:33:07.1868530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.00,86.65*68
2024-09-19T11:33:08.1866817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,0.37,86.60*6D
2024-09-19T11:33:09.1864463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,0.20,86.59*69
2024-09-19T11:33:10.1862131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.30,86.60*46
2024-09-19T11:33:11.1860395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.91,86.64*61
2024-09-19T11:33:12.1858682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.46,86.73*66
2024-09-19T11:33:13.1856535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.66,86.83*67
2024-09-19T11:33:14.1854479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.38,86.91*6C
2024-09-19T11:33:15.1852408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.63,86.86*64
2024-09-19T11:33:16.1851305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,0.12,86.65*41
2024-09-19T11:33:17.1848674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,0.31,86.37*4B
2024-09-19T11:33:18.1905154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.18,86.26*65
2024-09-19T11:33:19.1902750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.06,86.46*6F
2024-09-19T11:33:20.1834187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.85,86.84*6F
2024-09-19T11:33:21.1831129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-2.09,87.15*62
2024-09-19T11:33:22.1829469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.63,87.24*43
2024-09-19T11:33:23.1827416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-0.70,87.04*44
2024-09-19T11:33:24.1825425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,0.35,86.62*68
2024-09-19T11:33:25.1824741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,1.00,86.26*6D
2024-09-19T11:33:26.1821141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,0.96,86.15*49
2024-09-19T11:33:27.1819892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.47,0.17,86.34*47
2024-09-19T11:33:28.1817967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.50,-1.20,86.75*6C
2024-09-19T11:33:29.1815809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-2.44,87.20*6F
2024-09-19T11:33:30.1813472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-2.70,87.49*4F
2024-09-19T11:33:31.1811717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.35,-1.75,87.49*4C
2024-09-19T11:33:32.1809992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.30,-0.23,87.25*41
2024-09-19T11:33:33.1807823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,0.89,86.96*65
2024-09-19T11:33:34.1847890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,0.90,86.84*45
2024-09-19T11:33:35.1845032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.47,-0.02,86.97*67
2024-09-19T11:33:36.1843745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.30,-1.07,87.27*69
2024-09-19T11:33:37.1841625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-1.58,87.66*64
2024-09-19T11:33:38.1839630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.38,87.97*42
2024-09-19T11:33:39.1837460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.75,-0.66,87.97*4B
2024-09-19T11:33:40.1835874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,0.02,87.62*6C
2024-09-19T11:33:41.1833722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,0.16,87.25*41
2024-09-19T11:33:42.1831979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.14,-0.46,87.19*66
2024-09-19T11:33:43.1830053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.32,-1.51,87.52*6A
2024-09-19T11:33:44.1828024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-2.14,88.06*6A
2024-09-19T11:33:45.1825978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,-1.75,88.42*4C
2024-09-19T11:33:46.1824507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.37,-0.56,88.30*4F
2024-09-19T11:33:47.1821994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.61,0.76,87.76*6D
2024-09-19T11:33:48.1820130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,1.38,87.24*4E
2024-09-19T11:33:49.1820055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.33,0.65,87.16*40
2024-09-19T11:33:50.1820331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.85,-1.18,87.56*6F
2024-09-19T11:33:51.1817843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.53,-2.77,88.11*61
2024-09-19T11:33:52.1815815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-2.91,88.34*41
2024-09-19T11:33:53.1813177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.91,-1.68,88.12*4C
2024-09-19T11:33:54.1811895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,-0.22,87.77*44
2024-09-19T11:33:55.1810031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,0.46,87.65*47
2024-09-19T11:33:56.1807924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.92,0.15,87.81*41
2024-09-19T11:33:57.1806392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.60,-0.59,88.04*6B
2024-09-19T11:33:58.1803959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.04,88.16*49
2024-09-19T11:33:59.1958091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.67,-0.96,88.10*47
2024-09-19T11:34:00.1955820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.60,-0.59,87.80*45
2024-09-19T11:34:01.1797806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.27,87.40*62
2024-09-19T11:34:02.1796566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.05,-0.39,87.27*63
2024-09-19T11:34:03.1794279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.65,-1.01,87.53*6C
2024-09-19T11:34:04.1792466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.38,-1.69,87.98*6E
2024-09-19T11:34:05.1946180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-2.05,88.32*49
2024-09-19T11:34:06.1957425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.52,-1.79,88.28*4A
2024-09-19T11:34:07.1941849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-0.84,88.00*46
2024-09-19T11:34:08.1940114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,0.35,87.71*69
2024-09-19T11:34:09.1783347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,0.92,87.49*43
2024-09-19T11:34:10.1781284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,0.40,87.45*49
2024-09-19T11:34:11.1934094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-0.66,87.49*6A
2024-09-19T11:34:12.1811624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.46,87.46*67
2024-09-19T11:34:13.1809746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.78,87.39*6C
2024-09-19T11:34:14.1807879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.78,87.46*67
2024-09-19T11:34:15.1805674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.66,87.73*6E
2024-09-19T11:34:16.1803553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.38,87.97*60
2024-09-19T11:34:17.1801408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.84,87.92*6E
2024-09-19T11:34:18.1799984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,0.00,87.59*66
2024-09-19T11:34:19.1797919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,0.78,87.15*62
2024-09-19T11:34:20.1795883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,1.10,86.79*6B
2024-09-19T11:34:21.1882225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,0.71,86.60*43
2024-09-19T11:34:22.1823626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.63,-0.32,86.67*6E
2024-09-19T11:34:23.1821362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.89,-1.59,86.99*67
2024-09-19T11:34:24.1819384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,-2.61,87.40*6C
2024-09-19T11:34:25.1817847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-2.99,87.71*6B
2024-09-19T11:34:26.1815916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-2.35,87.81*44
2024-09-19T11:34:27.1813480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.38,-0.98,87.69*42
2024-09-19T11:34:28.1857841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,0.42,87.44*6F
2024-09-19T11:34:29.1844871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,1.29,87.21*62
2024-09-19T11:34:30.1843558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,1.34,87.11*48
2024-09-19T11:34:31.1841153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.44,0.50,87.18*4B
2024-09-19T11:34:32.1838868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-0.92,87.39*6E
2024-09-19T11:34:33.1838557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-2.22,87.72*67
2024-09-19T11:34:34.1835233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-2.77,87.94*4E
2024-09-19T11:34:35.1834425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-2.50,87.91*65
2024-09-19T11:34:36.1831331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.67,87.80*67
2024-09-19T11:34:37.1828762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.64,87.79*6B
2024-09-19T11:34:38.1827543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,0.22,87.78*60
2024-09-19T11:34:39.1907337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,0.78,87.67*65
2024-09-19T11:34:40.1849668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,0.95,87.45*6C
2024-09-19T11:34:41.1887334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,0.63,87.26*43
2024-09-19T11:34:42.1884410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.69,-0.31,87.25*60
2024-09-19T11:34:43.1882898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.97,-1.64,87.45*66
2024-09-19T11:34:44.1881296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-2.56,87.68*6F
2024-09-19T11:34:45.1880213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-2.44,87.74*4F
2024-09-19T11:34:46.1897754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.51,-1.48,87.61*49
2024-09-19T11:34:47.1895377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.41,87.43*4B
2024-09-19T11:34:48.1893028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,0.15,87.35*46
2024-09-19T11:34:49.1890500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,0.19,87.40*4A
2024-09-19T11:34:50.1942193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-0.02,87.45*68
2024-09-19T11:34:51.1940728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.24,87.42*66
2024-09-19T11:34:52.1872315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.43,87.35*68
2024-09-19T11:34:53.1831573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.50,87.19*4D
2024-09-19T11:34:54.1862189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.47,86.94*4E
2024-09-19T11:34:55.1860892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.57,86.73*43
2024-09-19T11:34:56.1858170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.11,86.72*48
2024-09-19T11:34:57.1856302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-2.10,87.00*6D
2024-09-19T11:34:58.1854421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-2.79,87.36*6B
2024-09-19T11:34:59.1851569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-2.34,87.43*6F
2024-09-19T11:35:00.1850309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.86,87.13*62
2024-09-19T11:35:01.1848591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,0.79,86.72*49
2024-09-19T11:35:02.1846517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,1.83,86.39*68
2024-09-19T11:35:03.1844992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,1.66,86.27*69
2024-09-19T11:35:04.1842662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,0.37,86.32*68
2024-09-19T11:35:05.1840605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.28,86.39*42
2024-09-19T11:35:06.1838717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-2.36,86.31*42
2024-09-19T11:35:07.1837387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-2.55,86.13*69
2024-09-19T11:35:08.1835256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.49,-2.20,86.07*61
2024-09-19T11:35:09.1832993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.07,-1.62,86.23*6B
2024-09-19T11:35:10.1832148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.43,-0.94,86.46*63
2024-09-19T11:35:11.1864701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.19,86.54*4B
2024-09-19T11:35:12.1889366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.55,0.62,86.35*69
2024-09-19T11:35:13.1887227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.75,1.32,85.93*60
2024-09-19T11:35:14.1885657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,1.54,85.53*6B
2024-09-19T11:35:15.1883565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,0.88,85.43*4E
2024-09-19T11:35:16.1882612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.80,-0.68,85.68*60
2024-09-19T11:35:17.1880003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.48,-2.45,86.18*6D
2024-09-19T11:35:18.1918050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-3.44,86.70*68
2024-09-19T11:35:19.1916139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-3.13,86.92*41
2024-09-19T11:35:20.1913784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.77,86.76*47
2024-09-19T11:35:21.1912064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.08,86.38*47
2024-09-19T11:35:22.1910522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,1.21,86.13*44
2024-09-19T11:35:23.1908129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,1.56,86.14*44
2024-09-19T11:35:24.1906658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,0.86,86.35*46
2024-09-19T11:35:25.1904352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.45,86.62*6A
2024-09-19T11:35:26.1902697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.63,86.84*6A
2024-09-19T11:35:27.1900268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-2.16,86.91*4C
2024-09-19T11:35:28.1898471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.98,86.80*4E
2024-09-19T11:35:29.1896330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.51,86.72*4E
2024-09-19T11:35:30.1894468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.99,86.76*6B
2024-09-19T11:35:31.1892578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.59,86.88*62
2024-09-19T11:35:32.1890523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.32,86.93*65
2024-09-19T11:35:33.1888485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.16,86.85*6E
2024-09-19T11:35:34.1887038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.19,86.71*62
2024-09-19T11:35:35.1884821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.43,86.68*68
2024-09-19T11:35:36.1882959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.58,86.73*4F
2024-09-19T11:35:37.1881576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.45,86.70*43
2024-09-19T11:35:38.1879627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.42,86.57*42
2024-09-19T11:35:39.1876688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.79,86.53*67
2024-09-19T11:35:40.1874492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.45,86.63*60
2024-09-19T11:35:41.1873446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-2.07,86.75*6E
2024-09-19T11:35:42.1920547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-2.30,86.82*67
2024-09-19T11:35:43.1918646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.83,86.88*44
2024-09-19T11:35:44.1916743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.56,86.83*45
2024-09-19T11:35:45.1839458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,0.97,86.64*67
2024-09-19T11:35:46.1837572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,1.80,86.42*48
2024-09-19T11:35:47.1835191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,1.35,86.28*49
2024-09-19T11:35:48.1835178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,-0.12,86.32*6E
2024-09-19T11:35:49.1831807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-1.67,86.52*6C
2024-09-19T11:35:50.1852782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-2.48,86.71*48
2024-09-19T11:35:51.1851574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-2.45,86.77*4B
2024-09-19T11:35:52.1849721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-1.90,86.73*4A
2024-09-19T11:35:53.1847968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.02,86.68*4B
2024-09-19T11:35:54.1845777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-0.11,86.61*62
2024-09-19T11:35:55.1843401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.90,0.34,86.54*49
2024-09-19T11:35:56.1841403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.89,0.11,86.57*45
2024-09-19T11:35:57.1839179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.62,86.72*6C
2024-09-19T11:35:58.1837583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.27,86.97*40
2024-09-19T11:35:59.1835304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.81,-1.22,87.04*4B
2024-09-19T11:36:00.1833937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.54,-0.56,86.82*4E
2024-09-19T11:36:01.1855697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,0.05,86.52*6E
2024-09-19T11:36:02.1852878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.76,-0.03,86.44*69
2024-09-19T11:36:03.1919998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.60,-1.00,86.67*6E
2024-09-19T11:36:04.1849127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.76,-2.15,87.09*64
2024-09-19T11:36:05.1868731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-2.47,87.51*41
2024-09-19T11:36:06.1867105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.82,-1.62,87.71*4E
2024-09-19T11:36:07.1864856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.89,0.03,87.50*6D
2024-09-19T11:36:08.1863559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,1.45,87.04*6A
2024-09-19T11:36:09.1860970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.50,1.67,86.71*45
2024-09-19T11:36:10.1859192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.39,0.51,86.79*45
2024-09-19T11:36:11.1857321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.60,-1.18,87.14*61
2024-09-19T11:36:12.1855678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-2.42,87.45*47
2024-09-19T11:36:13.1853447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.37,-2.79,87.48*43
2024-09-19T11:36:14.1850813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-2.56,87.34*42
2024-09-19T11:36:15.1849617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-2.04,87.39*61
2024-09-19T11:36:16.1847613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-1.27,87.62*6B
2024-09-19T11:36:17.1845986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.18,87.68*68
2024-09-19T11:36:18.1843572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,0.94,87.40*49
2024-09-19T11:36:19.1841626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,1.39,86.97*45
2024-09-19T11:36:20.1838825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,0.83,86.71*4D
2024-09-19T11:36:21.1837664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.26,86.69*6C
2024-09-19T11:36:22.1835486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.19,86.75*4E
2024-09-19T11:36:23.1833693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.79,86.78*42
2024-09-19T11:36:24.1830242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-2.04,86.81*64
2024-09-19T11:36:25.1830210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-2.00,86.90*6F
2024-09-19T11:36:26.1827776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-1.64,86.94*65
2024-09-19T11:36:27.1871700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.03,86.85*62
2024-09-19T11:36:28.1870376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.45,86.70*46
2024-09-19T11:36:29.1911372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.06,86.65*42
2024-09-19T11:36:30.1811026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,0.06,86.78*49
2024-09-19T11:36:31.1808759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-0.09,87.00*66
2024-09-19T11:36:32.1806995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.27,87.05*6A
2024-09-19T11:36:33.1961064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.33,86.87*4E
2024-09-19T11:36:34.1959032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.39,-0.39,86.58*4B
2024-09-19T11:36:35.1956248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.52,86.33*41
2024-09-19T11:36:36.1799024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-0.87,86.27*69
2024-09-19T11:36:37.1953203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.23,-1.62,86.49*61
2024-09-19T11:36:38.1822130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.40,-2.49,86.95*6F
2024-09-19T11:36:39.1819705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-2.73,87.48*60
2024-09-19T11:36:40.1974961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.61,87.72*4B
2024-09-19T11:36:41.1816708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.99,0.54,87.47*68
2024-09-19T11:36:42.1813499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.73,2.44,86.95*61
2024-09-19T11:36:43.1811632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,2.90,86.50*64
2024-09-19T11:36:44.1841904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,1.53,86.42*49
2024-09-19T11:36:45.1840229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.50,-1.10,86.80*66
2024-09-19T11:36:46.1838581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,-3.56,87.45*6A
2024-09-19T11:36:47.1837147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-4.41,88.03*64
2024-09-19T11:36:48.1858086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-3.32,88.31*48
2024-09-19T11:36:49.1854542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.10,88.26*47
2024-09-19T11:36:50.1852687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,0.96,88.02*6D
2024-09-19T11:36:51.1851211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,1.86,87.83*49
2024-09-19T11:36:52.1849938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,1.41,87.86*4C
2024-09-19T11:36:53.1848214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,0.14,88.05*4C
2024-09-19T11:36:54.1847171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.05,88.21*4E
2024-09-19T11:36:55.1843650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.61,88.24*4D
2024-09-19T11:36:56.1842257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.76,88.13*46
2024-09-19T11:36:57.1876737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.86,88.08*67
2024-09-19T11:36:58.1873974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.38,-1.97,88.17*67
2024-09-19T11:36:59.1872894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.84,-1.90,88.35*67
2024-09-19T11:37:00.1870423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-1.42,88.48*6E
2024-09-19T11:37:01.1870036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.59,88.47*6F
2024-09-19T11:37:02.1866219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,0.26,88.39*61
2024-09-19T11:37:03.1864899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,0.78,88.35*67
2024-09-19T11:37:04.1862441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,0.87,88.19*66
2024-09-19T11:37:05.1860404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,0.40,87.92*62
2024-09-19T11:37:06.1859056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.66,87.76*6F
2024-09-19T11:37:07.1856090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.75,-1.91,87.90*68
2024-09-19T11:37:08.1854845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.26,-2.59,88.22*6C
2024-09-19T11:37:09.1852542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.57,-2.17,88.45*62
2024-09-19T11:37:10.1850642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.92,88.44*6A
2024-09-19T11:37:11.1848909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,0.35,88.16*66
2024-09-19T11:37:12.1848521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.55,1.00,87.77*6B
2024-09-19T11:37:13.1844890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,0.73,87.55*6E
2024-09-19T11:37:14.1843359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-0.38,87.67*6D
2024-09-19T11:37:15.1840635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.47,-1.69,88.01*69
2024-09-19T11:37:16.1915531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-2.35,88.34*6B
2024-09-19T11:37:17.1836729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.94,88.43*41
2024-09-19T11:37:18.1834863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.71,88.11*4C
2024-09-19T11:37:19.1833097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,0.55,87.52*6D
2024-09-19T11:37:20.1831592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,0.89,87.12*43
2024-09-19T11:37:21.1854764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-0.12,87.31*6E
2024-09-19T11:37:22.1853240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.38,-1.86,88.02*63
2024-09-19T11:37:23.1851325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-3.01,88.67*66
2024-09-19T11:37:24.1849992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-2.66,88.75*67
2024-09-19T11:37:25.1846683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.15,88.34*4F
2024-09-19T11:37:26.1902547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,0.47,87.87*6D
2024-09-19T11:37:27.1900820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,1.32,87.65*6E
2024-09-19T11:37:28.1899644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,1.18,87.68*6D
2024-09-19T11:37:29.1897813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,0.36,87.79*65
2024-09-19T11:37:30.1895418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.84,87.84*6A
2024-09-19T11:37:31.1893838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.84,-1.98,87.88*66
2024-09-19T11:37:32.1891537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.21,-2.47,88.01*65
2024-09-19T11:37:33.1890017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.36,-2.13,88.26*64
2024-09-19T11:37:34.1888310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.35,88.44*4F
2024-09-19T11:37:35.1886850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.89,-0.54,88.39*42
2024-09-19T11:37:36.1883704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.27,0.17,88.13*67
2024-09-19T11:37:37.1881814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,0.72,87.78*69
2024-09-19T11:37:38.1879629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,0.75,87.59*43
2024-09-19T11:37:39.1877157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.35,0.03,87.68*4F
2024-09-19T11:37:40.1875812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.10,-0.98,87.95*65
2024-09-19T11:37:41.1874126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.68,88.21*6A
2024-09-19T11:37:42.1872315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-1.68,88.29*4A
2024-09-19T11:37:43.1869959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-1.22,88.13*4D
2024-09-19T11:37:44.1868495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.77,87.96*67
2024-09-19T11:37:45.1866457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-0.61,87.89*6E
2024-09-19T11:37:46.1864165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.42,-0.81,87.98*64
2024-09-19T11:37:47.1862484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-1.07,88.11*69
2024-09-19T11:37:48.1860575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.99,88.16*60
2024-09-19T11:37:49.1858918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.56,88.10*49
2024-09-19T11:37:50.1856590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-0.11,87.96*48
2024-09-19T11:37:51.1854134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,0.15,87.74*6F
2024-09-19T11:37:52.1852577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,0.01,87.52*67
2024-09-19T11:37:53.1851432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,-0.66,87.48*6C
2024-09-19T11:37:54.1849731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.49,-1.53,87.65*60
2024-09-19T11:37:55.1846832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.28,-1.98,87.89*62
2024-09-19T11:37:56.1844051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.66,88.06*66
2024-09-19T11:37:57.1842597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.42,-0.71,88.08*40
2024-09-19T11:37:58.1840342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.51,0.31,87.93*65
2024-09-19T11:37:59.1838160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.88,0.84,87.67*67
2024-09-19T11:38:00.1837629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,0.64,87.40*43
2024-09-19T11:38:01.1833800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.97,-0.24,87.31*60
2024-09-19T11:38:02.1833887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.71,-1.36,87.51*6F
2024-09-19T11:38:03.1830783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.89,-2.01,87.88*68
2024-09-19T11:38:04.1867017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.69,88.12*68
2024-09-19T11:38:05.1866228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-0.65,88.09*43
2024-09-19T11:38:06.1863522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.48,0.25,87.86*6F
2024-09-19T11:38:07.1861223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,0.41,87.62*60
2024-09-19T11:38:08.1859133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.27,87.60*6D
2024-09-19T11:38:09.1891732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-1.27,87.76*6D
2024-09-19T11:38:10.1911002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.45,-1.81,87.88*63
2024-09-19T11:38:11.1908864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-1.66,87.94*61
2024-09-19T11:38:12.1906560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.14,88.03*64
2024-09-19T11:38:13.1905788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.51,88.08*4E
2024-09-19T11:38:14.1902750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.02,87.99*43
2024-09-19T11:38:15.1900919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,0.05,87.79*61
2024-09-19T11:38:16.1899197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.40,87.65*68
2024-09-19T11:38:17.1897843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.99,87.66*6D
2024-09-19T11:38:18.1894805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.20,87.72*6A
2024-09-19T11:38:19.1893673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.00,87.74*6D
2024-09-19T11:38:20.1891597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.77,87.73*6A
2024-09-19T11:38:21.1889389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.85,87.76*67
2024-09-19T11:38:22.1887253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.13,87.76*64
2024-09-19T11:38:23.1884790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.28,87.67*63
2024-09-19T11:38:24.1883787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.08,87.55*49
2024-09-19T11:38:25.1885122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.44,87.50*41
2024-09-19T11:38:26.1945864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,0.37,87.40*69
2024-09-19T11:38:27.1944345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,0.71,87.14*68
2024-09-19T11:38:28.1942103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,0.20,86.87*4C
2024-09-19T11:38:29.1940121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.95,-1.11,86.92*6D
2024-09-19T11:38:30.1937278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.61,-2.42,87.38*62
2024-09-19T11:38:31.1965392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-2.74,87.91*63
2024-09-19T11:38:32.1964443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.69,-1.64,88.05*41
2024-09-19T11:38:33.1961709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.06,0.09,87.66*66
2024-09-19T11:38:34.1958878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,1.17,87.11*6D
2024-09-19T11:38:35.1801309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,1.04,86.86*4F
2024-09-19T11:38:36.1955912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.29,-0.01,87.00*63
2024-09-19T11:38:37.1819623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.74,-1.31,87.35*6C
2024-09-19T11:38:38.1972362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-2.16,87.75*6A
2024-09-19T11:38:39.1970958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-2.13,87.93*4A
2024-09-19T11:38:40.1836704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.30,87.75*41
2024-09-19T11:38:41.1986755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.35,87.37*40
2024-09-19T11:38:42.1908381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.01,87.11*43
2024-09-19T11:38:43.1905748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.37,87.09*42
2024-09-19T11:38:44.1904167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.07,87.24*46
2024-09-19T11:38:45.1902173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.63,87.52*6F
2024-09-19T11:38:46.1900670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.53,87.71*6B
2024-09-19T11:38:47.1898574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.77,87.58*63
2024-09-19T11:38:48.1801000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,0.01,87.26*45
2024-09-19T11:38:49.1955618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,0.37,86.92*4B
2024-09-19T11:38:50.1952563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,0.20,86.71*46
2024-09-19T11:38:51.1951440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.41,86.73*41
2024-09-19T11:38:52.1948893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.20,86.94*6D
2024-09-19T11:38:53.1947972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.82,87.16*65
2024-09-19T11:38:54.1946011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.91,87.26*66
2024-09-19T11:38:55.1973103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.51,87.24*40
2024-09-19T11:38:56.1971056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.84,87.02*42
2024-09-19T11:38:57.1968923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.08,86.61*43
2024-09-19T11:38:58.1810067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,0.43,86.30*41
2024-09-19T11:38:59.1809836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,0.34,86.27*4D
2024-09-19T11:39:00.1963228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.43,-0.43,86.58*66
2024-09-19T11:39:01.1961570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,-1.40,86.98*6D
2024-09-19T11:39:02.1958543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.81,87.25*64
2024-09-19T11:39:03.1957074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.36,87.22*47
2024-09-19T11:39:04.1955946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-0.45,86.96*4F
2024-09-19T11:39:05.1953348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,0.14,86.73*63
2024-09-19T11:39:06.1951450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,0.00,86.66*69
2024-09-19T11:39:07.1948770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.59,86.72*66
2024-09-19T11:39:08.1947116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.08,86.77*6C
2024-09-19T11:39:09.1945659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-1.26,86.82*60
2024-09-19T11:39:10.1945065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,-1.25,86.93*6D
2024-09-19T11:39:11.1941923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,-1.38,87.10*66
2024-09-19T11:39:12.1939209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-1.48,87.30*6E
2024-09-19T11:39:13.1937395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.21,87.40*48
2024-09-19T11:39:14.1935413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-0.60,87.29*4A
2024-09-19T11:39:15.1933254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,-0.04,87.07*4F
2024-09-19T11:39:16.1931529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,0.24,86.87*67
2024-09-19T11:39:17.1931159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,0.37,86.73*41
2024-09-19T11:39:18.1928613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,0.41,86.60*46
2024-09-19T11:39:19.1925659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,0.05,86.48*4E
2024-09-19T11:39:20.1923965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.92,86.51*60
2024-09-19T11:39:21.1921923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-2.19,86.78*6C
2024-09-19T11:39:22.1920415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-3.01,87.24*6E
2024-09-19T11:39:23.1918179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-2.83,87.62*63
2024-09-19T11:39:24.1916188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.59,87.66*6C
2024-09-19T11:39:25.1913780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,0.17,87.30*67
2024-09-19T11:39:26.1911700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,1.58,86.69*6D
2024-09-19T11:39:27.1910216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,1.96,86.21*6B
2024-09-19T11:39:28.1907857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,1.06,86.19*4A
2024-09-19T11:39:29.1905419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-0.69,86.58*60
2024-09-19T11:39:30.1903135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.47,-2.24,87.04*69
2024-09-19T11:39:31.1902012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-2.73,87.26*64
2024-09-19T11:39:32.1900031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-2.10,87.18*61
2024-09-19T11:39:33.1898061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.97,86.93*48
2024-09-19T11:39:34.1917895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.12,86.76*69
2024-09-19T11:39:35.1894215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,0.05,86.83*49
2024-09-19T11:39:36.1917763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.24,87.05*6A
2024-09-19T11:39:37.1914691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.55,87.23*46
2024-09-19T11:39:38.1912619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.62,87.24*42
2024-09-19T11:39:39.1910828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.59,87.08*42
2024-09-19T11:39:40.1909101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.61,86.87*63
2024-09-19T11:39:41.1906513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.78,86.79*6B
2024-09-19T11:39:42.1904474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.11,86.93*61
2024-09-19T11:39:43.1960255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.53,87.18*6A
2024-09-19T11:39:44.1957464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.75,87.30*6B
2024-09-19T11:39:45.1955725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.59,87.24*64
2024-09-19T11:39:46.1953611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.98,87.14*6B
2024-09-19T11:39:47.1951531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.08,87.05*4E
2024-09-19T11:39:48.1949549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,0.66,86.95*62
2024-09-19T11:39:49.1949633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,0.91,86.76*67
2024-09-19T11:39:50.1945806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,0.50,86.55*65
2024-09-19T11:39:51.1813090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.49,86.41*67
2024-09-19T11:39:52.1835406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-1.66,86.56*6C
2024-09-19T11:39:53.1833188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-2.44,87.01*6F
2024-09-19T11:39:54.1831666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-2.46,87.50*6D
2024-09-19T11:39:55.1986014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.74,87.72*47
2024-09-19T11:39:56.1984002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.62,87.54*40
2024-09-19T11:39:57.1825619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,0.38,87.15*67
2024-09-19T11:39:58.1823838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,0.89,86.86*67
2024-09-19T11:39:59.1821670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,0.74,86.79*4D
2024-09-19T11:40:00.1819720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.03,86.97*62
2024-09-19T11:40:01.1817882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.02,87.25*6C
2024-09-19T11:40:02.1909621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.73,87.46*6A
2024-09-19T11:40:03.1907866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.96,87.48*6D
2024-09-19T11:40:04.1905728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.89,87.42*40
2024-09-19T11:40:05.1903579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.53,87.33*68
2024-09-19T11:40:06.1901570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.90,87.23*66
2024-09-19T11:40:07.1899648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.25,87.15*6D
2024-09-19T11:40:08.1896930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,0.15,87.08*4B
2024-09-19T11:40:09.1896108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,0.15,87.05*46
2024-09-19T11:40:10.1894084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.15,87.07*62
2024-09-19T11:40:11.1892000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.53,87.08*63
2024-09-19T11:40:12.1889880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.90,87.08*6F
2024-09-19T11:40:13.1888201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.19,87.02*64
2024-09-19T11:40:14.1886443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.28,86.92*41
2024-09-19T11:40:15.1884293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.08,86.80*4F
2024-09-19T11:40:16.1882207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.54,86.66*45
2024-09-19T11:40:17.1879874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.12,86.55*61
2024-09-19T11:40:18.1878152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.35,86.57*61
2024-09-19T11:40:19.1876445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,-1.23,86.80*66
2024-09-19T11:40:20.1874093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,-2.13,87.16*6D
2024-09-19T11:40:21.1871979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-2.05,87.39*63
2024-09-19T11:40:22.1870087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.70,87.30*4E
2024-09-19T11:40:23.1891116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,1.07,86.99*6B
2024-09-19T11:40:24.1889295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,2.02,86.65*6A
2024-09-19T11:40:25.1887520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,1.54,86.42*6B
2024-09-19T11:40:26.1886220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.04,86.40*68
2024-09-19T11:40:27.1883874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-1.75,86.53*61
2024-09-19T11:40:28.1881250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-2.86,86.77*67
2024-09-19T11:40:29.1879802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-3.16,87.16*69
2024-09-19T11:40:30.1878978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-2.76,87.60*61
2024-09-19T11:40:31.1875366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.64,87.86*60
2024-09-19T11:40:32.1874386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,0.04,87.71*6C
2024-09-19T11:40:33.1871195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,1.58,87.20*6C
2024-09-19T11:40:34.1869437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,2.14,86.66*6D
2024-09-19T11:40:35.1867055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,1.38,86.48*6A
2024-09-19T11:40:36.1865261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.33,86.73*6D
2024-09-19T11:40:37.1864007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-2.04,87.18*65
2024-09-19T11:40:38.1861109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-3.01,87.48*68
2024-09-19T11:40:39.1859679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-2.94,87.43*62
2024-09-19T11:40:40.1857960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.92,87.11*64
2024-09-19T11:40:41.1855862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.47,86.79*62
2024-09-19T11:40:42.1854171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,0.61,86.72*42
2024-09-19T11:40:43.1901729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,0.71,86.93*4A
2024-09-19T11:40:44.1900168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,0.02,87.16*6A
2024-09-19T11:40:45.1935912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.88,87.21*40
2024-09-19T11:40:46.1933888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.53,87.15*40
2024-09-19T11:40:47.1932504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.62,87.07*6F
2024-09-19T11:40:48.1929963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.10,86.87*68
2024-09-19T11:40:49.1928505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.35,86.65*6D
2024-09-19T11:40:50.1926219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,0.08,86.53*43
2024-09-19T11:40:51.1956212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.05,86.52*6F
2024-09-19T11:40:52.1953992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.49,86.61*64
2024-09-19T11:40:53.1951639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.84,86.75*65
2024-09-19T11:40:54.1950144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.92,86.83*6B
2024-09-19T11:40:55.1947430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.87,86.84*6B
2024-09-19T11:40:56.1976283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.98,86.81*61
2024-09-19T11:40:57.1974704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.19,86.78*4C
2024-09-19T11:40:58.1972225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.27,86.75*49
2024-09-19T11:40:59.1970659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.11,86.66*46
2024-09-19T11:41:00.1968327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.67,86.54*6F
2024-09-19T11:41:01.1966288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-0.11,86.46*6B
2024-09-19T11:41:02.1807731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,0.20,86.48*4A
2024-09-19T11:41:03.1832674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,0.01,86.59*48
2024-09-19T11:41:04.1830139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.56,86.72*6F
2024-09-19T11:41:05.1984181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.14,86.76*43
2024-09-19T11:41:06.1845344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.38,86.72*4A
2024-09-19T11:41:07.1843642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.20,86.67*40
2024-09-19T11:41:08.1841101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.73,86.54*42
2024-09-19T11:41:09.1838714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.33,86.44*40
2024-09-19T11:41:10.1836410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.25,86.46*68
2024-09-19T11:41:11.1834546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-0.48,86.53*69
2024-09-19T11:41:12.1886973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.82,86.56*62
2024-09-19T11:41:13.1883710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.14,86.54*69
2024-09-19T11:41:14.1882919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.35,86.59*60
2024-09-19T11:41:15.1878958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.24,86.76*6A
2024-09-19T11:41:16.1877527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.68,86.93*69
2024-09-19T11:41:17.1875233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,0.10,86.88*46
2024-09-19T11:41:18.1836848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,0.47,86.67*6C
2024-09-19T11:41:19.1865399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,0.11,86.44*69
2024-09-19T11:41:20.1863642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.70,86.30*4E
2024-09-19T11:41:21.1860884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.42,86.31*6A
2024-09-19T11:41:22.1860119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-1.63,86.40*68
2024-09-19T11:41:23.1857425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.87,-1.39,86.49*62
2024-09-19T11:41:24.1854818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.06,-1.11,86.70*68
2024-09-19T11:41:25.1853321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.53,-1.00,87.06*6B
2024-09-19T11:41:26.1850763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.84,87.37*65
2024-09-19T11:41:27.1848355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,-0.33,87.39*48
2024-09-19T11:41:28.1846679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.35,0.37,87.04*6F
2024-09-19T11:41:29.1843948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.05,0.79,86.59*6F
2024-09-19T11:41:30.1842136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,0.61,86.39*67
2024-09-19T11:41:31.1863345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-0.13,86.57*60
2024-09-19T11:41:32.1861641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.84,-1.00,86.93*6C
2024-09-19T11:41:33.1859470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.80,-1.63,87.15*62
2024-09-19T11:41:34.1882570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.36,-2.00,87.17*6B
2024-09-19T11:41:35.1880278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-2.30,87.21*6C
2024-09-19T11:41:36.1878435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-2.30,87.47*64
2024-09-19T11:41:37.1876240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.61,87.76*68
2024-09-19T11:41:38.1875090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-0.19,87.78*40
2024-09-19T11:41:39.1940776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.30,1.39,87.50*64
2024-09-19T11:41:40.1871126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.20,2.42,87.01*6E
2024-09-19T11:41:41.1868018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,2.44,86.57*68
2024-09-19T11:41:42.1865647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,1.30,86.40*41
2024-09-19T11:41:43.1863635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.82,-0.75,86.62*64
2024-09-19T11:41:44.1861181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.79,-2.83,87.23*6F
2024-09-19T11:41:45.1904965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,-3.79,87.96*6C
2024-09-19T11:41:46.1902933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-3.18,88.50*42
2024-09-19T11:41:47.1900101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.65,-1.30,88.60*4F
2024-09-19T11:41:48.1898118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.43,0.89,88.24*65
2024-09-19T11:41:49.1895573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,2.30,87.70*68
2024-09-19T11:41:50.1893597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,2.23,87.49*49
2024-09-19T11:41:51.1892194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,0.70,87.80*4F
2024-09-19T11:41:52.1927727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-1.36,88.43*6E
2024-09-19T11:41:53.1925912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-2.76,88.96*6A
2024-09-19T11:41:54.1956159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-2.88,89.18*42
2024-09-19T11:41:55.1984724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.94,89.08*43
2024-09-19T11:41:56.1982104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.60,88.73*4A
2024-09-19T11:41:57.1824726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,0.33,88.29*4C
2024-09-19T11:41:58.1821983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.56,0.33,88.03*48
2024-09-19T11:41:59.1820434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.45,-0.36,88.14*64
2024-09-19T11:42:00.1818134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.13,88.53*65
2024-09-19T11:42:01.1971705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.52,88.99*41
2024-09-19T11:42:02.1969796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.37,-1.42,89.18*43
2024-09-19T11:42:03.1967560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.89,88.86*4B
2024-09-19T11:42:04.1965979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.16,88.22*65
2024-09-19T11:42:05.1806524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,0.32,87.71*46
2024-09-19T11:42:06.1868075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.48,0.20,87.58*44
2024-09-19T11:42:07.1866531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.41,-0.59,87.76*62
2024-09-19T11:42:08.1865455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.55,88.05*63
2024-09-19T11:42:09.1862536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-2.01,88.14*4A
2024-09-19T11:42:10.1885608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.42,-1.68,87.95*42
2024-09-19T11:42:11.1882563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.48,-0.85,87.63*43
2024-09-19T11:42:12.1880713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,0.02,87.29*61
2024-09-19T11:42:13.1878246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,0.57,87.00*45
2024-09-19T11:42:14.1876476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.74,0.48,86.83*42
2024-09-19T11:42:15.1874458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.75,-0.25,86.78*61
2024-09-19T11:42:16.1911934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-1.29,86.94*65
2024-09-19T11:42:17.1827523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-2.01,87.28*62
2024-09-19T11:42:18.1981797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.80,87.60*42
2024-09-19T11:42:19.1979254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-0.73,87.66*4B
2024-09-19T11:42:20.1821427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.63,0.48,87.34*64
2024-09-19T11:42:21.1819290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,1.03,86.84*64
2024-09-19T11:42:22.1816985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,0.52,86.59*49
2024-09-19T11:42:23.1909287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.56,-0.77,86.80*60
2024-09-19T11:42:24.1907278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.23,-1.97,87.25*60
2024-09-19T11:42:25.1987271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.54,-2.15,87.49*60
2024-09-19T11:42:26.1961415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.35,87.41*6D
2024-09-19T11:42:27.1959196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.26,87.21*42
2024-09-19T11:42:28.1957372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,0.38,87.05*64
2024-09-19T11:42:29.1954665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,0.28,87.03*49
2024-09-19T11:42:30.1952725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.38,87.20*62
2024-09-19T11:42:31.1951814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.07,87.34*41
2024-09-19T11:42:32.1970606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.41,87.31*4D
2024-09-19T11:42:33.1969313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.36,87.19*4B
2024-09-19T11:42:34.1810676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.06,87.06*6A
2024-09-19T11:42:35.1964954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.42,-0.68,87.01*63
2024-09-19T11:42:36.1962274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.48,-0.50,87.05*66
2024-09-19T11:42:37.1960471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.57,87.16*61
2024-09-19T11:42:38.1958122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.69,87.22*42
2024-09-19T11:42:39.1956239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.68,87.17*4D
2024-09-19T11:42:40.1954065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.55,87.05*43
2024-09-19T11:42:41.1836495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.42,86.93*60
2024-09-19T11:42:42.1832844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.54,86.88*6B
2024-09-19T11:42:43.1871604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.97,86.97*6D
2024-09-19T11:42:44.1869872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.41,87.12*69
2024-09-19T11:42:45.1867315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.42,87.15*6D
2024-09-19T11:42:46.1864505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.85,87.01*6F
2024-09-19T11:42:47.1894515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.09,86.75*6B
2024-09-19T11:42:48.1911416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,0.15,86.54*47
2024-09-19T11:42:49.1909287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.41,86.62*6D
2024-09-19T11:42:50.1942021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.15,86.91*6F
2024-09-19T11:42:51.1906042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.29,87.16*63
2024-09-19T11:42:52.1903172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.86,87.17*67
2024-09-19T11:42:53.1900807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.41,86.94*64
2024-09-19T11:42:54.1899548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.31,86.68*60
2024-09-19T11:42:55.1964350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.57,86.51*45
2024-09-19T11:42:56.1962485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.91,86.51*4A
2024-09-19T11:42:57.1960313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.08,86.64*4E
2024-09-19T11:42:58.2017040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.07,86.83*63
2024-09-19T11:42:59.1956192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-0.88,86.90*67
2024-09-19T11:43:00.1952921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.36,-0.60,86.75*6A
2024-09-19T11:43:01.1951553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-0.51,86.59*6D
2024-09-19T11:43:02.1949372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.63,86.62*6F
2024-09-19T11:43:03.1947279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.72,86.73*41
2024-09-19T11:43:04.1945524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.67,86.73*40
2024-09-19T11:43:05.1943390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.63,86.67*47
2024-09-19T11:43:06.1855166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.64,86.60*6C
2024-09-19T11:43:07.1939817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.67,86.57*6F
2024-09-19T11:43:08.1937023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.60,86.56*68
2024-09-19T11:43:09.1958726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.42,86.50*6F
2024-09-19T11:43:10.1987052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.39,86.46*60
2024-09-19T11:43:11.1954391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.60,86.51*68
2024-09-19T11:43:12.1952325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.96,86.62*65
2024-09-19T11:43:13.1950065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.24,86.68*61
2024-09-19T11:43:14.1828926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.24,86.60*6F
2024-09-19T11:43:15.1826649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.13,86.60*69
2024-09-19T11:43:16.1824996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.05,86.76*6F
2024-09-19T11:43:17.1978201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.76,86.90*4B
2024-09-19T11:43:18.1975967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.22,86.71*40
2024-09-19T11:43:19.1818818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,0.34,86.26*69
2024-09-19T11:43:20.1815959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,0.53,85.93*45
2024-09-19T11:43:21.1857726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.37,0.09,86.02*49
2024-09-19T11:43:22.1898747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-0.88,86.44*6D
2024-09-19T11:43:23.1896814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.94,86.90*62
2024-09-19T11:43:24.1894120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-2.55,87.13*69
2024-09-19T11:43:25.1891912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-2.31,87.09*46
2024-09-19T11:43:26.1890120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.31,86.94*42
2024-09-19T11:43:27.1888293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,0.04,86.80*6B
2024-09-19T11:43:28.1886049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,1.13,86.62*6F
2024-09-19T11:43:29.1883213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,1.40,86.42*6B
2024-09-19T11:43:30.1882170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,0.71,86.32*47
2024-09-19T11:43:31.1880633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-0.58,86.39*6D
2024-09-19T11:43:32.1879107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.40,-1.75,86.66*6C
2024-09-19T11:43:33.1877213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-2.19,86.99*63
2024-09-19T11:43:34.1874466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.92,87.20*6E
2024-09-19T11:43:35.1872586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.31,87.22*42
2024-09-19T11:43:36.1870086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.61,87.07*47
2024-09-19T11:43:37.1868059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.03,86.90*48
2024-09-19T11:43:38.1866297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,0.18,86.84*68
2024-09-19T11:43:39.1863261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.05,86.92*4F
2024-09-19T11:43:40.1861704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.62,87.10*6F
2024-09-19T11:43:41.1860070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.23,87.32*60
2024-09-19T11:43:42.1858012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.36,87.40*6E
2024-09-19T11:43:43.1855179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.79,87.19*66
2024-09-19T11:43:44.1853490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.04,86.87*62
2024-09-19T11:43:45.1851156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,0.02,86.77*48
2024-09-19T11:43:46.1849146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.71,86.95*6D
2024-09-19T11:43:47.1901140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.62,87.22*67
2024-09-19T11:43:48.1899361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.96,87.36*4F
2024-09-19T11:43:49.1896974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.42,87.31*40
2024-09-19T11:43:50.1894904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.37,87.20*40
2024-09-19T11:43:51.1893008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,0.53,87.09*4A
2024-09-19T11:43:52.1891257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,0.73,87.03*4D
2024-09-19T11:43:53.1889048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,0.05,87.02*40
2024-09-19T11:43:54.1887051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-1.16,87.06*60
2024-09-19T11:43:55.1884365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-2.02,87.12*6F
2024-09-19T11:43:56.1882681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.90,87.22*40
2024-09-19T11:43:57.1881046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,-1.04,87.33*45
2024-09-19T11:43:58.1878418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-0.04,87.27*46
2024-09-19T11:43:59.1926331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,0.50,86.99*42
2024-09-19T11:44:00.1923813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.10,0.28,86.81*47
2024-09-19T11:44:01.1922085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.69,-0.53,86.95*6D
2024-09-19T11:44:02.1919651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.64,-1.29,87.29*69
2024-09-19T11:44:03.1918016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.41,87.56*42
2024-09-19T11:44:04.1915605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.14,-1.00,87.66*40
2024-09-19T11:44:05.1913975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.22,-0.46,87.58*4B
2024-09-19T11:44:06.1911514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.05,87.30*4F
2024-09-19T11:44:07.1910011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-0.09,87.01*6E
2024-09-19T11:44:08.1907477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.92,-0.71,86.96*69
2024-09-19T11:44:09.1942314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.91,-1.49,87.22*6E
2024-09-19T11:44:10.1939551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-1.89,87.72*6C
2024-09-19T11:44:11.1938303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.49,88.17*66
2024-09-19T11:44:12.1936684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.43,88.19*44
2024-09-19T11:44:13.1934111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,0.63,87.80*64
2024-09-19T11:44:14.1815761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,1.05,87.40*6F
2024-09-19T11:44:15.1813579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,0.56,87.33*40
2024-09-19T11:44:16.1811963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-0.65,87.60*6F
2024-09-19T11:44:17.1809908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,-1.96,88.00*6D
2024-09-19T11:44:18.1808448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-2.62,88.28*62
2024-09-19T11:44:19.1961629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-2.20,88.32*4B
2024-09-19T11:44:20.1889305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-1.00,88.17*46
2024-09-19T11:44:21.1886906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,0.18,87.95*66
2024-09-19T11:44:22.1884030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,0.69,87.77*64
2024-09-19T11:44:23.1883044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,0.49,87.77*4F
2024-09-19T11:44:24.1880828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.80,-0.09,87.90*62
2024-09-19T11:44:25.1902572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.48,-0.75,88.06*6D
2024-09-19T11:44:26.1901615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.36,88.24*66
2024-09-19T11:44:27.1898348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.60,88.32*4A
2024-09-19T11:44:28.1896594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.41,-1.20,88.11*4E
2024-09-19T11:44:29.1894200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-0.61,87.75*46
2024-09-19T11:44:30.1892452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.50,87.48*67
2024-09-19T11:44:31.1889672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.37,-0.92,87.53*63
2024-09-19T11:44:32.1888296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.78,-1.33,87.84*68
2024-09-19T11:44:33.1886415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-1.05,88.09*66
2024-09-19T11:44:34.1884303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.05,88.04*4F
2024-09-19T11:44:35.1881913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,0.99,87.74*6F
2024-09-19T11:44:36.1881145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,1.28,87.30*67
2024-09-19T11:44:37.1877302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,0.47,86.92*49
2024-09-19T11:44:38.1876809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.81,-1.17,86.93*6F
2024-09-19T11:44:39.1873824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.60,-2.62,87.33*6A
2024-09-19T11:44:40.1872217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-2.76,87.80*68
2024-09-19T11:44:41.1873207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-1.59,88.04*40
2024-09-19T11:44:42.1871496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.52,0.01,87.92*67
2024-09-19T11:44:43.1868876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,1.12,87.55*6C
2024-09-19T11:44:44.1866641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,1.39,87.14*4F
2024-09-19T11:44:45.1864798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,0.87,86.91*46
2024-09-19T11:44:46.1918968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-0.46,87.01*68
2024-09-19T11:44:47.1860952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-2.09,87.41*61
2024-09-19T11:44:48.1885758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-3.00,87.83*65
2024-09-19T11:44:49.1884859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-2.62,88.05*6C
2024-09-19T11:44:50.1881992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.41,88.00*62
2024-09-19T11:44:51.1880069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.36,87.88*6F
2024-09-19T11:44:52.1878057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,0.08,87.84*68
2024-09-19T11:44:53.1876004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,0.29,87.79*6B
2024-09-19T11:44:54.1873900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,0.58,87.64*6D
2024-09-19T11:44:55.1871593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,0.86,87.37*65
2024-09-19T11:44:56.1870126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,0.70,87.08*4B
2024-09-19T11:44:57.1867454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.62,-0.25,86.99*68
2024-09-19T11:44:58.1864899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.79,-1.73,87.18*68
2024-09-19T11:44:59.1863036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-2.88,87.56*62
2024-09-19T11:45:00.1862201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-3.07,87.96*4A
2024-09-19T11:45:01.1860009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-2.38,88.24*47
2024-09-19T11:45:02.1857918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.14,88.22*42
2024-09-19T11:45:03.1855578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,0.33,87.90*63
2024-09-19T11:45:04.1854093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,1.41,87.49*47
2024-09-19T11:45:05.1851323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,1.52,87.19*48
2024-09-19T11:45:06.1850641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,0.65,87.13*41
2024-09-19T11:45:07.1847673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.67,87.31*6E
2024-09-19T11:45:08.1905099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.82,87.59*6D
2024-09-19T11:45:09.1957029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-2.36,87.75*6A
2024-09-19T11:45:10.1955264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-2.19,87.69*68
2024-09-19T11:45:11.1954856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.46,87.55*40
2024-09-19T11:45:12.1962696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.59,87.48*63
2024-09-19T11:45:13.1813876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.10,87.52*6F
2024-09-19T11:45:14.1811879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.12,87.59*62
2024-09-19T11:45:15.1965801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.30,87.52*42
2024-09-19T11:45:16.1963655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.32,87.31*45
2024-09-19T11:45:17.1961407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.20,87.17*6F
2024-09-19T11:45:18.1854192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.22,87.10*6D
2024-09-19T11:45:19.1852290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-0.58,87.09*65
2024-09-19T11:45:20.1850139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.25,87.16*6D
2024-09-19T11:45:21.1944796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.86,87.27*67
2024-09-19T11:45:22.1942944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.96,87.32*61
2024-09-19T11:45:23.1940064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.46,87.31*4F
2024-09-19T11:45:24.1974771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.70,87.28*4D
2024-09-19T11:45:25.1972502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.03,87.19*46
2024-09-19T11:45:26.1815243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,0.23,87.11*63
2024-09-19T11:45:27.1812170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,0.07,87.07*46
2024-09-19T11:45:28.1810656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.24,86.97*63
2024-09-19T11:45:29.1979582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.53,86.79*66
2024-09-19T11:45:30.1961250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-0.84,86.70*61
2024-09-19T11:45:31.1960357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-1.18,86.76*6B
2024-09-19T11:45:32.1958381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.28,86.90*6C
2024-09-19T11:45:33.1956154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.09,87.00*4C
2024-09-19T11:45:34.1954117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.88,87.05*48
2024-09-19T11:45:35.1970071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.87,87.04*4D
2024-09-19T11:45:36.1969377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.97,86.97*47
2024-09-19T11:45:37.1970784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.83,86.88*44
2024-09-19T11:45:38.1812003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.48,86.83*67
2024-09-19T11:45:39.1819523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.10,86.79*6A
2024-09-19T11:45:40.1964425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-0.03,86.73*60
2024-09-19T11:45:41.1962839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.44,86.69*6A
2024-09-19T11:45:42.1959939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.13,86.76*6D
2024-09-19T11:45:43.1959044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.64,86.91*4E
2024-09-19T11:45:44.1956309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.62,87.00*41
2024-09-19T11:45:45.1983435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.17,86.99*45
2024-09-19T11:45:46.1952914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.61,86.91*65
2024-09-19T11:45:47.1950760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.13,86.76*6C
2024-09-19T11:45:48.1948465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,0.18,86.55*49
2024-09-19T11:45:49.1946296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,0.11,86.40*46
2024-09-19T11:45:50.1944736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.48,86.50*67
2024-09-19T11:45:51.1942247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.28,86.78*6A
2024-09-19T11:45:52.1940724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.68,86.99*4D
2024-09-19T11:45:53.1938580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.36,86.98*43
2024-09-19T11:45:54.1936038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.61,86.77*4A
2024-09-19T11:45:55.1934399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.04,86.55*45
2024-09-19T11:45:56.1931949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-0.10,86.44*68
2024-09-19T11:45:57.1930404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.87,-0.69,86.54*6A
2024-09-19T11:45:58.1929073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.69,-1.38,86.82*64
2024-09-19T11:45:59.1926149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.60,87.06*6C
2024-09-19T11:46:00.1924539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-1.07,87.08*44
2024-09-19T11:46:01.1922279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.75,-0.17,86.91*4A
2024-09-19T11:46:02.1919714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,0.45,86.75*6F
2024-09-19T11:46:03.1918369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,0.38,86.78*67
2024-09-19T11:46:04.1916140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-0.36,86.98*66
2024-09-19T11:46:05.1913951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.78,-1.17,87.16*65
2024-09-19T11:46:06.1912270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.62,-1.62,87.19*63
2024-09-19T11:46:07.1909687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-1.67,87.15*61
2024-09-19T11:46:08.1908045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.50,87.13*64
2024-09-19T11:46:09.1906174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.16,87.21*4B
2024-09-19T11:46:10.1904064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.37,-0.67,87.31*40
2024-09-19T11:46:11.1901378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-0.17,87.38*40
2024-09-19T11:46:12.1900186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,0.12,87.35*62
2024-09-19T11:46:13.1922861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,0.06,87.23*45
2024-09-19T11:46:14.1920522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.76,-0.27,87.04*6A
2024-09-19T11:46:15.1919557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.10,-0.70,86.98*6F
2024-09-19T11:46:16.1917390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.50,-1.01,87.15*6B
2024-09-19T11:46:17.1914839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.19,87.49*6F
2024-09-19T11:46:18.1913040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-1.30,87.77*41
2024-09-19T11:46:19.1912547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.60,-1.19,87.77*48
2024-09-19T11:46:20.1909093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,-0.80,87.46*46
2024-09-19T11:46:21.1964996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.27,87.10*40
2024-09-19T11:46:22.1805572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,0.11,86.89*40
2024-09-19T11:46:23.1803798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.44,0.14,86.90*4A
2024-09-19T11:46:24.1959283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.02,-0.36,87.19*66
2024-09-19T11:46:25.1956941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.90,-1.29,87.65*6A
2024-09-19T11:46:26.1953091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-2.17,88.01*60
2024-09-19T11:46:27.1952020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-2.36,88.17*4E
2024-09-19T11:46:28.1950187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.48,-1.49,88.10*49
2024-09-19T11:46:29.1946728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.96,0.09,87.87*63
2024-09-19T11:46:30.1945242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.61,1.40,87.54*69
2024-09-19T11:46:31.1967522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,1.64,87.30*6F
2024-09-19T11:46:32.1942362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,0.67,87.30*44
2024-09-19T11:46:33.1938974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.30,-1.02,87.63*6C
2024-09-19T11:46:34.1938349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.64,-2.45,88.12*64
2024-09-19T11:46:35.1935901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.78,-2.74,88.52*6C
2024-09-19T11:46:36.1932800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.85,88.64*63
2024-09-19T11:46:37.1932114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-0.55,88.54*4B
2024-09-19T11:46:38.1961332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.41,0.32,88.36*64
2024-09-19T11:46:39.1833676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,0.56,88.23*6C
2024-09-19T11:46:40.1860099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,0.53,88.09*6C
2024-09-19T11:46:41.1949034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,0.27,87.93*67
2024-09-19T11:46:42.1947283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.38,87.81*6E
2024-09-19T11:46:43.1823432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-1.34,87.86*68
2024-09-19T11:46:44.1821662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.52,-2.24,88.13*64
2024-09-19T11:46:45.1820164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.51,-2.57,88.51*65
2024-09-19T11:46:46.1902204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-2.14,88.76*67
2024-09-19T11:46:47.1912617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.14,88.70*66
2024-09-19T11:46:48.1897911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,0.00,88.31*60
2024-09-19T11:46:49.1896001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,0.77,87.90*6D
2024-09-19T11:46:50.1894182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,0.88,87.75*61
2024-09-19T11:46:51.1892079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,0.47,87.82*66
2024-09-19T11:46:52.1889278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.11,87.87*4B
2024-09-19T11:46:53.1887187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.64,87.75*6F
2024-09-19T11:46:54.1886707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,-1.11,87.49*6C
2024-09-19T11:46:55.1883229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.07,-1.60,87.33*69
2024-09-19T11:46:56.1882021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.12,-2.01,87.47*6A
2024-09-19T11:46:57.1967117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-2.09,87.82*6E
2024-09-19T11:46:58.1965542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.55,88.11*4D
2024-09-19T11:46:59.1962848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.83,-0.53,88.14*40
2024-09-19T11:47:00.1960862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.03,0.56,87.83*62
2024-09-19T11:47:01.1960453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,1.21,87.39*6A
2024-09-19T11:47:02.1801230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,1.09,87.14*44
2024-09-19T11:47:03.1956022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.02,0.32,87.16*40
2024-09-19T11:47:04.1953670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.74,-0.67,87.32*69
2024-09-19T11:47:05.1951911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.47,87.48*6E
2024-09-19T11:47:06.1949074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.81,87.62*47
2024-09-19T11:47:07.1969897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-1.73,87.67*4C
2024-09-19T11:47:08.1903284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.38,87.51*4F
2024-09-19T11:47:09.1899853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-0.98,87.27*6E
2024-09-19T11:47:10.1898843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.50,-0.80,87.23*66
2024-09-19T11:47:11.1897486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-0.80,87.47*66
2024-09-19T11:47:12.1932793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.52,87.62*60
2024-09-19T11:47:13.1929982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-0.01,87.39*45
2024-09-19T11:47:14.1926789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.43,0.21,87.03*6D
2024-09-19T11:47:15.1926263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.08,86.87*41
2024-09-19T11:47:16.1923299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.59,86.91*68
2024-09-19T11:47:17.1921701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-0.94,86.95*6E
2024-09-19T11:47:18.1919495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,-1.09,86.97*6A
2024-09-19T11:47:19.1918506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-1.11,86.97*61
2024-09-19T11:47:20.1916564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.17,86.99*6D
2024-09-19T11:47:21.1913326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.28,87.03*66
2024-09-19T11:47:22.1911762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.18,87.03*4F
2024-09-19T11:47:23.1941984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.71,86.97*66
2024-09-19T11:47:24.1940443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.09,86.88*61
2024-09-19T11:47:25.1938225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,0.23,86.85*6D
2024-09-19T11:47:26.1935034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,0.15,86.84*61
2024-09-19T11:47:27.1932845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.14,86.71*41
2024-09-19T11:47:28.1959459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.52,86.48*63
2024-09-19T11:47:29.1952022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-1.04,86.38*6B
2024-09-19T11:47:30.1948848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.57,-1.60,86.58*63
2024-09-19T11:47:31.1830191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.40,-1.85,86.89*62
2024-09-19T11:47:32.1827857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.54,87.11*6F
2024-09-19T11:47:33.1982953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.84,87.11*48
2024-09-19T11:47:34.1846565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.20,86.94*42
2024-09-19T11:47:35.1844840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,0.08,86.71*61
2024-09-19T11:47:36.1843340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.02,86.56*68
2024-09-19T11:47:37.1840134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.19,86.55*60
2024-09-19T11:47:38.1838564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.35,86.60*65
2024-09-19T11:47:39.1836886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.73,86.69*6D
2024-09-19T11:47:40.1834258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.32,86.84*67
2024-09-19T11:47:41.1989662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.68,86.91*44
2024-09-19T11:47:42.1986771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.40,86.82*4F
2024-09-19T11:47:43.2008469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.62,86.57*45
2024-09-19T11:47:44.1826518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,0.06,86.28*4F
2024-09-19T11:47:45.1824638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.53,-0.01,86.27*69
2024-09-19T11:47:46.1842195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.79,-0.72,86.61*67
2024-09-19T11:47:47.1881900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-1.37,87.05*60
2024-09-19T11:47:48.1881984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.30,87.21*44
2024-09-19T11:47:49.1879547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.70,-0.53,87.02*44
2024-09-19T11:47:50.1877401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,0.16,86.74*69
2024-09-19T11:47:51.1875768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,0.10,86.60*40
2024-09-19T11:47:52.1873755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.43,-0.60,86.70*6D
2024-09-19T11:47:53.1871713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.58,-1.20,86.86*6B
2024-09-19T11:47:54.1869578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-1.09,86.91*66
2024-09-19T11:47:55.1887242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.45,86.90*4B
2024-09-19T11:47:56.1866121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,0.08,86.91*6D
2024-09-19T11:47:57.1863342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,0.11,86.86*61
2024-09-19T11:47:58.1861103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.41,86.73*6D
2024-09-19T11:47:59.1935594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-1.41,86.76*6D
2024-09-19T11:48:00.1898236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,-2.31,87.03*63
2024-09-19T11:48:01.1896469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-2.18,87.31*60
2024-09-19T11:48:02.1894171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.80,87.35*4F
2024-09-19T11:48:03.1951785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.57,0.88,87.07*6F
2024-09-19T11:48:04.1949798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.40,1.81,86.58*6A
2024-09-19T11:48:05.1822053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,1.64,86.14*6D
2024-09-19T11:48:06.1945883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.53,0.45,86.12*42
2024-09-19T11:48:07.1943550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.38,-1.22,86.56*61
2024-09-19T11:48:08.1941750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.86,-2.49,87.17*6D
2024-09-19T11:48:09.1939828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-2.83,87.65*63
2024-09-19T11:48:10.1941493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-2.20,87.82*4F
2024-09-19T11:48:11.1935780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.53,-1.12,87.70*44
2024-09-19T11:48:12.1877931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.11,87.43*4D
2024-09-19T11:48:13.1875451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,0.69,87.10*48
2024-09-19T11:48:14.1874404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,1.28,86.82*46
2024-09-19T11:48:15.1872254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,1.27,86.73*43
2024-09-19T11:48:16.1869919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,0.27,86.92*4B
2024-09-19T11:48:17.1867145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.49,87.32*63
2024-09-19T11:48:18.1865538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-3.08,87.73*61
2024-09-19T11:48:19.1863133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-3.44,87.98*6C
2024-09-19T11:48:20.1861345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-2.31,87.98*42
2024-09-19T11:48:21.1881963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.37,87.76*45
2024-09-19T11:48:22.1880757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,1.33,87.48*6C
2024-09-19T11:48:23.1878871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,1.98,87.30*46
2024-09-19T11:48:24.1876495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,1.42,87.28*4A
2024-09-19T11:48:25.1874283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,0.03,87.46*46
2024-09-19T11:48:26.1872374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.55,87.83*65
2024-09-19T11:48:27.1870192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-2.62,88.28*4B
2024-09-19T11:48:28.1871676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-2.83,88.61*48
2024-09-19T11:48:29.1869840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-2.32,88.74*41
2024-09-19T11:48:30.1868075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.46,88.79*6D
2024-09-19T11:48:31.1865807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-0.58,88.90*6B
2024-09-19T11:48:32.1863601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,0.19,89.05*4E
2024-09-19T11:48:33.1862338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,0.69,89.15*6C
2024-09-19T11:48:34.1859802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,0.72,89.15*67
2024-09-19T11:48:35.1857774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,0.34,89.11*4B
2024-09-19T11:48:36.1856605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-0.31,89.16*6B
2024-09-19T11:48:37.1853498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-1.00,89.35*63
2024-09-19T11:48:38.1852112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.42,89.50*64
2024-09-19T11:48:39.1868433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.63,89.57*4D
2024-09-19T11:48:40.1867023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.90,89.67*47
2024-09-19T11:48:41.1865323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-2.19,89.94*4B
2024-09-19T11:48:42.1862418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-2.13,90.30*47
2024-09-19T11:48:43.1862173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.37,90.50*69
2024-09-19T11:48:44.1860588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.01,90.33*6E
2024-09-19T11:48:45.1858142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,1.29,89.93*4E
2024-09-19T11:48:46.1855916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,1.64,89.61*4E
2024-09-19T11:48:47.1906142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,0.71,89.57*4F
2024-09-19T11:48:48.1851811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.84,89.83*68
2024-09-19T11:48:49.1913347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.97,90.24*4B
2024-09-19T11:48:50.1910829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-2.32,90.56*47
2024-09-19T11:48:51.1908877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-2.05,90.58*49
2024-09-19T11:48:52.1907353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.44,90.33*44
2024-09-19T11:48:53.1905023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.90,90.06*61
2024-09-19T11:48:54.1955084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,-0.61,90.03*6A
2024-09-19T11:48:55.1954644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-0.46,90.24*6E
2024-09-19T11:48:56.1951562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.20,90.52*4D
2024-09-19T11:48:57.1950127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,0.14,90.61*65
2024-09-19T11:48:58.1947734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,0.21,90.50*6C
2024-09-19T11:48:59.1827575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.19,90.36*65
2024-09-19T11:49:00.1825579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.73,-0.82,90.34*65
2024-09-19T11:49:01.1822691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.17,-1.26,90.42*6A
2024-09-19T11:49:02.1820421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-1.25,90.46*68
2024-09-19T11:49:03.1975349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.97,90.38*45
2024-09-19T11:49:04.1973025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.55,-0.77,90.19*49
2024-09-19T11:49:05.1971474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.82,90.02*42
2024-09-19T11:49:06.1862322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.96,90.07*62
2024-09-19T11:49:07.1860609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-0.99,90.37*6B
2024-09-19T11:49:08.1859188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-0.81,90.62*6E
2024-09-19T11:49:09.1856437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.56,90.61*6C
2024-09-19T11:49:10.1854864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.32,90.43*45
2024-09-19T11:49:11.1852272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.10,90.23*40
2024-09-19T11:49:12.1851015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.01,90.08*63
2024-09-19T11:49:13.1848604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.24,90.00*68
2024-09-19T11:49:14.1846550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.94,90.06*67
2024-09-19T11:49:15.1844263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.82,90.24*45
2024-09-19T11:49:16.1841724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-2.33,90.46*47
2024-09-19T11:49:17.1839563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-2.12,90.61*42
2024-09-19T11:49:18.1838400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.18,90.57*6E
2024-09-19T11:49:19.1836971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.03,90.36*6B
2024-09-19T11:49:20.1833918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,0.62,90.16*45
2024-09-19T11:49:21.1832575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,0.42,90.14*40
2024-09-19T11:49:22.1830282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.24,90.19*63
2024-09-19T11:49:23.1828959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.70,90.18*64
2024-09-19T11:49:24.1982808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.82,90.06*65
2024-09-19T11:49:25.1980074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.86,89.95*6C
2024-09-19T11:49:26.1979421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.06,89.97*6D
2024-09-19T11:49:27.1976716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.43,90.15*6D
2024-09-19T11:49:28.1974643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.68,90.35*4D
2024-09-19T11:49:29.1972423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.49,90.40*46
2024-09-19T11:49:30.1970386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.79,90.24*4A
2024-09-19T11:49:31.1813527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,0.06,90.06*43
2024-09-19T11:49:32.1810577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,0.55,89.98*4A
2024-09-19T11:49:33.1808441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.63,0.38,90.01*4E
2024-09-19T11:49:34.1962962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-0.35,90.09*66
2024-09-19T11:49:35.1960515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.02,90.09*42
2024-09-19T11:49:36.1958688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-1.24,90.01*43
2024-09-19T11:49:37.1956743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-1.20,89.96*4E
2024-09-19T11:49:38.1981336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.24,90.01*45
2024-09-19T11:49:39.1822641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.38,90.17*6E
2024-09-19T11:49:40.1820819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.35,90.38*60
2024-09-19T11:49:41.1819724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.84,90.47*65
2024-09-19T11:49:42.1973964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,0.02,90.32*67
2024-09-19T11:49:43.1873246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,0.73,89.93*6B
2024-09-19T11:49:44.1871822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,0.93,89.49*48
2024-09-19T11:49:45.1869051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,0.34,89.29*47
2024-09-19T11:49:46.1866877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,-0.90,89.57*6C
2024-09-19T11:49:47.1865516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-2.27,90.21*68
2024-09-19T11:49:48.1919372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-3.05,90.83*4F
2024-09-19T11:49:49.1917417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.80,-2.64,91.07*4F
2024-09-19T11:49:50.1915254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.84,-1.17,90.85*47
2024-09-19T11:49:51.1912631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,0.46,90.39*68
2024-09-19T11:49:52.1912159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.38,1.34,90.04*48
2024-09-19T11:49:53.1908587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.51,1.07,90.05*45
2024-09-19T11:49:54.1907176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.34,-0.13,90.46*68
2024-09-19T11:49:55.1906061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-1.42,90.95*63
2024-09-19T11:49:56.1903340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.93,91.18*44
2024-09-19T11:49:57.1925203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.89,-1.64,91.03*41
2024-09-19T11:49:58.1921913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.75,-1.13,90.67*41
2024-09-19T11:49:59.1921297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.79,90.45*49
2024-09-19T11:50:00.1918366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-0.66,90.55*65
2024-09-19T11:50:01.1916363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.86,-0.76,90.86*6D
2024-09-19T11:50:02.1914077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.58,-1.00,91.17*67
2024-09-19T11:50:03.1913214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.11,91.31*68
2024-09-19T11:50:04.1911525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.83,91.13*42
2024-09-19T11:50:05.1908268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.31,90.75*4E
2024-09-19T11:50:06.1906333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,0.09,90.41*6F
2024-09-19T11:50:07.1903720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,0.09,90.21*66
2024-09-19T11:50:08.1902403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.36,90.16*66
2024-09-19T11:50:09.1900948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.07,90.26*6C
2024-09-19T11:50:10.1899232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.55,90.42*6C
2024-09-19T11:50:11.1896577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-1.52,90.56*64
2024-09-19T11:50:12.1895059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-1.13,90.67*6B
2024-09-19T11:50:13.1891875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-0.72,90.74*60
2024-09-19T11:50:14.1890255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.47,90.73*6F
2024-09-19T11:50:15.1909573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.37,90.53*45
2024-09-19T11:50:16.1906418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-0.13,90.14*4B
2024-09-19T11:50:17.1903751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,0.11,89.81*6B
2024-09-19T11:50:18.1902510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,0.02,89.77*63
2024-09-19T11:50:19.1900510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.55,89.96*6A
2024-09-19T11:50:20.1898102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.36,90.17*62
2024-09-19T11:50:21.1896019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-2.02,90.33*6A
2024-09-19T11:50:22.1894794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-2.11,90.44*68
2024-09-19T11:50:23.1892417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-1.54,90.53*65
2024-09-19T11:50:24.1890709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,-0.61,90.56*6B
2024-09-19T11:50:25.1887829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,0.13,90.50*45
2024-09-19T11:50:26.1887213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,0.33,90.36*49
2024-09-19T11:50:27.1973086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,0.09,90.14*6D
2024-09-19T11:50:28.1971469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.59,-0.22,89.88*45
2024-09-19T11:50:29.1990442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.75,-0.45,89.71*4C
2024-09-19T11:50:30.1833421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-0.80,89.78*43
2024-09-19T11:50:31.1831702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.31,90.04*6D
2024-09-19T11:50:32.1829680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-1.65,90.23*6E
2024-09-19T11:50:33.1826309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.73,-1.58,90.23*65
2024-09-19T11:50:34.1825183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.72,-1.16,90.11*6F
2024-09-19T11:50:35.1823105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,-0.78,90.04*64
2024-09-19T11:50:36.1856405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.65,90.09*64
2024-09-19T11:50:37.1894838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.58,90.22*48
2024-09-19T11:50:38.1893049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-0.24,90.27*4B
2024-09-19T11:50:39.1890897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.47,0.15,90.21*68
2024-09-19T11:50:40.1887962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,0.14,90.10*68
2024-09-19T11:50:41.1907541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.36,89.99*64
2024-09-19T11:50:42.1840324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-0.86,89.86*67
2024-09-19T11:50:43.1837946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.44,-0.92,89.76*6E
2024-09-19T11:50:44.1859169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-0.67,89.78*6D
2024-09-19T11:50:45.1890094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.65,89.96*6E
2024-09-19T11:50:46.1896663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.10,90.18*4B
2024-09-19T11:50:47.1909311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.65,90.27*46
2024-09-19T11:50:48.1929071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.79,90.24*67
2024-09-19T11:50:49.1925837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.44,90.17*6E
2024-09-19T11:50:50.1925611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.73,90.16*6A
2024-09-19T11:50:51.1923015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.00,90.23*47
2024-09-19T11:50:52.1920757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,0.49,90.25*61
2024-09-19T11:50:53.1920383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,0.63,90.08*6D
2024-09-19T11:50:54.1916977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,0.29,89.78*64
2024-09-19T11:50:55.1914876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.47,89.63*48
2024-09-19T11:50:56.1913403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.30,89.75*60
2024-09-19T11:50:57.1911151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.43,-1.79,89.97*62
2024-09-19T11:50:58.1909163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.72,-1.90,90.17*67
2024-09-19T11:50:59.1906577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.37,-1.80,90.36*64
2024-09-19T11:51:00.1906301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.52,90.49*67
2024-09-19T11:51:01.1901453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.85,90.43*48
2024-09-19T11:51:02.1900135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,0.10,90.26*6C
2024-09-19T11:51:03.1898901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,0.83,90.15*64
2024-09-19T11:51:04.1897223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,0.87,90.13*67
2024-09-19T11:51:05.1896701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,0.21,90.16*46
2024-09-19T11:51:06.1893811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.70,90.20*6E
2024-09-19T11:51:07.1891665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.44,90.23*6F
2024-09-19T11:51:08.1889719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.81,90.26*6C
2024-09-19T11:51:09.1887845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.76,90.30*6F
2024-09-19T11:51:10.1885927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-1.42,90.38*66
2024-09-19T11:51:11.1883850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-1.07,90.55*6B
2024-09-19T11:51:12.1881884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.86,90.74*6B
2024-09-19T11:51:13.1879279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.69,90.77*42
2024-09-19T11:51:14.1879363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-0.44,90.54*40
2024-09-19T11:51:15.1875709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-0.24,90.22*42
2024-09-19T11:51:16.1873744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.14,90.12*46
2024-09-19T11:51:17.1871924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.08,90.31*66
2024-09-19T11:51:18.1907396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-0.07,90.57*63
2024-09-19T11:51:19.1905838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,-0.24,90.63*6B
2024-09-19T11:51:20.1903837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.36,-0.80,90.43*66
2024-09-19T11:51:21.1902499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-1.66,90.17*6A
2024-09-19T11:51:22.1899362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-2.19,90.06*64
2024-09-19T11:51:23.1898023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.91,90.26*4B
2024-09-19T11:51:24.1895782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,-0.99,90.56*44
2024-09-19T11:51:25.1893427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,0.02,90.66*69
2024-09-19T11:51:26.1892044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,0.56,90.53*68
2024-09-19T11:51:27.1889083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,0.42,90.31*4C
2024-09-19T11:51:28.1887961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.86,-0.18,90.15*6F
2024-09-19T11:51:29.1886192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.76,-0.75,90.07*68
2024-09-19T11:51:30.1883707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.00,90.09*61
2024-09-19T11:51:31.1938015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.92,90.20*41
2024-09-19T11:51:32.1936326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.44,-0.76,90.30*43
2024-09-19T11:51:33.1933553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.75,90.27*4E
2024-09-19T11:51:34.1931227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.93,90.14*67
2024-09-19T11:51:35.1973112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.36,-1.21,90.09*62
2024-09-19T11:51:36.1836070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-1.40,90.15*6B
2024-09-19T11:51:37.1833527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.24,90.28*62
2024-09-19T11:51:38.1985449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.68,90.41*64
2024-09-19T11:51:39.1985881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,0.02,90.42*6E
2024-09-19T11:51:40.1983297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,0.44,90.27*6A
2024-09-19T11:51:41.1825088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,0.28,90.12*61
2024-09-19T11:51:42.1850504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.43,90.06*4A
2024-09-19T11:51:43.1848376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.28,90.07*49
2024-09-19T11:51:44.1847065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.89,90.08*64
2024-09-19T11:51:45.1885764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-2.04,90.15*6D
2024-09-19T11:51:46.1883129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-1.75,90.26*63
2024-09-19T11:51:47.1881193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-1.15,90.39*6F
2024-09-19T11:51:48.1879520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.41,90.49*65
2024-09-19T11:51:49.1946000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,0.18,90.50*69
2024-09-19T11:51:50.1875861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,0.45,90.35*6C
2024-09-19T11:51:51.1873857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,0.18,90.11*62
2024-09-19T11:51:52.1893777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.56,90.00*69
2024-09-19T11:51:53.1891713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.21,90.05*6C
2024-09-19T11:51:54.1890691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.35,90.19*6A
2024-09-19T11:51:55.1887784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.14,90.32*44
2024-09-19T11:51:56.1886954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.02,90.44*42
2024-09-19T11:51:57.1885102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.06,90.48*62
2024-09-19T11:51:58.1882969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.97,90.37*62
2024-09-19T11:51:59.1880328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.61,90.18*62
2024-09-19T11:52:00.1877957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.19,90.01*64
2024-09-19T11:52:01.1877245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.05,89.99*63
2024-09-19T11:52:02.1874691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.43,90.20*69
2024-09-19T11:52:03.1872882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.09,90.50*67
2024-09-19T11:52:04.1870698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.51,90.64*47
2024-09-19T11:52:05.1869014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.38,90.49*46
2024-09-19T11:52:06.1867793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.96,90.23*44
2024-09-19T11:52:07.1891084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.69,90.07*62
2024-09-19T11:52:08.1888894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.66,90.11*69
2024-09-19T11:52:09.1889953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.70,90.32*67
2024-09-19T11:52:10.1888186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.57,90.47*68
2024-09-19T11:52:11.1885722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.20,90.36*47
2024-09-19T11:52:12.1884041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,0.13,90.07*61
2024-09-19T11:52:13.1882373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,0.02,89.79*45
2024-09-19T11:52:14.1879864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-0.73,89.76*69
2024-09-19T11:52:15.1877912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-1.69,90.10*65
2024-09-19T11:52:16.1875191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-2.11,90.62*6B
2024-09-19T11:52:17.1873820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.70,90.98*42
2024-09-19T11:52:18.1871919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.40,-0.66,90.89*44
2024-09-19T11:52:19.1870758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.47,0.45,90.38*65
2024-09-19T11:52:20.1867862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,1.02,89.83*69
2024-09-19T11:52:21.1865859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,0.67,89.63*45
2024-09-19T11:52:22.1863065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.87,-0.46,89.90*60
2024-09-19T11:52:23.1862286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.47,-1.76,90.43*68
2024-09-19T11:52:24.1859420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-2.49,90.94*6B
2024-09-19T11:52:25.1857015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-2.32,91.14*42
2024-09-19T11:52:26.1855652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.42,91.00*46
2024-09-19T11:52:27.1853549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.27,90.68*4C
2024-09-19T11:52:28.1883144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,0.56,90.38*4F
2024-09-19T11:52:29.1880932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,0.81,90.23*4E
2024-09-19T11:52:30.1880155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,0.48,90.23*62
2024-09-19T11:52:31.1878194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.27,90.27*47
2024-09-19T11:52:32.1875991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.21,90.30*66
2024-09-19T11:52:33.1874446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-1.99,90.31*66
2024-09-19T11:52:34.1871864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-2.34,90.42*66
2024-09-19T11:52:35.1869802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-2.07,90.60*6F
2024-09-19T11:52:36.1867415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.20,90.71*4E
2024-09-19T11:52:37.1866118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.10,90.57*45
2024-09-19T11:52:38.1864320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,0.69,90.16*66
2024-09-19T11:52:39.1861511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,0.82,89.77*42
2024-09-19T11:52:40.1863049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,0.31,89.67*4E
2024-09-19T11:52:41.1860835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.45,89.83*43
2024-09-19T11:52:42.1859636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.15,90.07*49
2024-09-19T11:52:43.1857010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.68,90.22*4D
2024-09-19T11:52:44.1855174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-2.01,90.21*6E
2024-09-19T11:52:45.1852861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,-1.93,90.12*6F
2024-09-19T11:52:46.1894637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-1.37,90.06*6D
2024-09-19T11:52:47.1892023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.63,90.07*68
2024-09-19T11:52:48.1890465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.04,90.07*4F
2024-09-19T11:52:49.1889289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,0.24,90.03*62
2024-09-19T11:52:50.1886255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,0.28,89.86*67
2024-09-19T11:52:51.1884246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,0.17,89.67*44
2024-09-19T11:52:52.1930614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.07,89.58*6D
2024-09-19T11:52:53.1928990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.54,89.67*67
2024-09-19T11:52:54.1926470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.30,89.95*6A
2024-09-19T11:52:55.1924540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-2.09,90.31*66
2024-09-19T11:52:56.1923080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-2.42,90.53*6B
2024-09-19T11:52:57.1959575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.93,90.39*43
2024-09-19T11:52:58.1958658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.88,90.10*6B
2024-09-19T11:52:59.1956269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,0.15,89.96*48
2024-09-19T11:53:00.1953252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,0.67,89.99*4B
2024-09-19T11:53:01.1952700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,0.60,90.07*44
2024-09-19T11:53:02.1837280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,0.17,90.05*49
2024-09-19T11:53:03.1991940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.48,90.03*63
2024-09-19T11:53:04.1989433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.22,90.13*45
2024-09-19T11:53:05.1985431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.77,90.29*4F
2024-09-19T11:53:06.1985078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.93,90.39*40
2024-09-19T11:53:07.1983387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.61,90.38*4E
2024-09-19T11:53:08.1982000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.01,90.29*65
2024-09-19T11:53:09.1843398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-0.54,90.15*68
2024-09-19T11:53:10.1977447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-0.44,90.01*6A
2024-09-19T11:53:11.1974997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.62,89.96*6B
2024-09-19T11:53:12.1850856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.84,90.07*4E
2024-09-19T11:53:13.2005237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.87,90.31*49
2024-09-19T11:53:14.2003546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.61,90.49*46
2024-09-19T11:53:15.2002165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.18,90.39*44
2024-09-19T11:53:16.1843980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,0.06,90.05*4E
2024-09-19T11:53:17.1840238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-0.22,89.74*6E
2024-09-19T11:53:18.1839202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-0.88,89.71*63
2024-09-19T11:53:19.1994010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.45,89.97*6C
2024-09-19T11:53:20.1992106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.54,90.27*45
2024-09-19T11:53:21.1899437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.18,90.34*42
2024-09-19T11:53:22.1919106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.83,90.20*49
2024-09-19T11:53:23.1916668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.75,90.06*68
2024-09-19T11:53:24.1914745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-0.78,90.02*63
2024-09-19T11:53:25.1913363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-0.67,90.07*62
2024-09-19T11:53:26.1911083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.34,90.04*65
2024-09-19T11:53:27.1908864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.09,89.91*65
2024-09-19T11:53:28.1906451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.25,89.75*4F
2024-09-19T11:53:29.1904243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.81,89.73*68
2024-09-19T11:53:30.1904037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.44,89.96*62
2024-09-19T11:53:31.1901016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.65,90.29*63
2024-09-19T11:53:32.1898865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.32,90.47*68
2024-09-19T11:53:33.1897022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.73,90.39*65
2024-09-19T11:53:34.1895068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.26,90.13*68
2024-09-19T11:53:35.1945900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.11,89.88*60
2024-09-19T11:53:36.1945725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.10,89.72*4F
2024-09-19T11:53:37.1944072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.18,89.69*49
2024-09-19T11:53:38.1941471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.52,89.81*6C
2024-09-19T11:53:39.1939888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.18,90.08*6D
2024-09-19T11:53:40.1938024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-1.92,90.39*61
2024-09-19T11:53:41.1935423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-2.18,90.58*67
2024-09-19T11:53:42.1933726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.69,90.60*62
2024-09-19T11:53:43.1932445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.86,90.52*48
2024-09-19T11:53:44.1929576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.23,90.34*40
2024-09-19T11:53:45.1926068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,0.06,90.11*68
2024-09-19T11:53:46.1925540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,0.22,89.92*69
2024-09-19T11:53:47.1923841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,0.31,89.82*68
2024-09-19T11:53:48.1920994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,0.12,89.86*42
2024-09-19T11:53:49.1920539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.54,90.02*6E
2024-09-19T11:53:50.1919450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-1.47,90.22*67
2024-09-19T11:53:51.1916849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-2.18,90.39*64
2024-09-19T11:53:52.1916271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-2.21,90.48*67
2024-09-19T11:53:53.1912457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.51,90.41*4F
2024-09-19T11:53:54.1910198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-0.58,90.15*48
2024-09-19T11:53:55.1909149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,0.03,89.88*62
2024-09-19T11:53:56.1907087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,0.17,89.81*47
2024-09-19T11:53:57.1904893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,-0.11,90.04*6F
2024-09-19T11:53:58.1902152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-0.59,90.39*60
2024-09-19T11:53:59.1900200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.87,90.62*43
2024-09-19T11:54:00.1898384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.80,90.46*48
2024-09-19T11:54:01.1896901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.65,90.02*47
2024-09-19T11:54:02.1894390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.81,89.75*6F
2024-09-19T11:54:03.1892512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-1.26,89.87*61
2024-09-19T11:54:04.1890779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-1.58,90.25*67
2024-09-19T11:54:05.1888654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.51,90.56*69
2024-09-19T11:54:06.1887247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.03,90.59*48
2024-09-19T11:54:07.1884948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.45,90.39*4E
2024-09-19T11:54:08.1882854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.12,90.17*61
2024-09-19T11:54:09.1880987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.16,90.14*6E
2024-09-19T11:54:10.1879475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.28,90.25*67
2024-09-19T11:54:11.1876531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.23,90.27*43
2024-09-19T11:54:12.1874850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.14,90.07*46
2024-09-19T11:54:13.1927199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.29,89.75*69
2024-09-19T11:54:14.1871772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.82,89.64*69
2024-09-19T11:54:15.1870028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-1.66,89.90*6A
2024-09-19T11:54:16.1866900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-2.38,90.39*66
2024-09-19T11:54:17.1887868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-2.38,90.84*6B
2024-09-19T11:54:18.1886009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.42,91.03*4D
2024-09-19T11:54:19.1883310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,0.14,90.84*6D
2024-09-19T11:54:20.1881933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,1.31,90.39*6D
2024-09-19T11:54:21.1879907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,1.43,89.98*62
2024-09-19T11:54:22.1877261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,0.62,89.80*40
2024-09-19T11:54:23.1875947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-0.55,89.88*67
2024-09-19T11:54:24.1874123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-1.60,90.23*6A
2024-09-19T11:54:25.1872237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-2.27,90.71*6E
2024-09-19T11:54:26.1869918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-2.40,91.08*6A
2024-09-19T11:54:27.1868249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.90,91.18*42
2024-09-19T11:54:28.1866234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.89,90.97*4C
2024-09-19T11:54:29.1863860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,0.22,90.51*6D
2024-09-19T11:54:30.1861629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,0.91,90.04*4E
2024-09-19T11:54:31.1859536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,0.73,89.80*44
2024-09-19T11:54:32.1858679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-0.36,89.94*67
2024-09-19T11:54:33.1856959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-1.71,90.41*64
2024-09-19T11:54:34.1877519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-2.41,90.94*6C
2024-09-19T11:54:35.1875723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.93,91.20*4F
2024-09-19T11:54:36.1873659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-0.50,90.99*49
2024-09-19T11:54:37.1894815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,0.92,90.41*63
2024-09-19T11:54:38.1891818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,1.37,89.88*49
2024-09-19T11:54:39.1891324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,0.50,89.75*49
2024-09-19T11:54:40.1888775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.57,-0.96,90.01*60
2024-09-19T11:54:41.1887219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-1.91,90.40*60
2024-09-19T11:54:42.1885249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.94,90.65*4D
2024-09-19T11:54:43.1882900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.53,90.69*4F
2024-09-19T11:54:44.1881022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.15,90.58*4B
2024-09-19T11:54:45.1878843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.92,90.47*4A
2024-09-19T11:54:46.1876715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.66,90.35*6C
2024-09-19T11:54:47.1875507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.26,90.21*6D
2024-09-19T11:54:48.1872952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,0.22,90.05*4D
2024-09-19T11:54:49.1871836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,0.52,89.90*6C
2024-09-19T11:54:50.1869314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,0.43,89.77*62
2024-09-19T11:54:51.1867322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.16,89.71*60
2024-09-19T11:54:52.1864536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-1.10,89.80*60
2024-09-19T11:54:53.1863388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-2.04,90.07*6E
2024-09-19T11:54:54.1861034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-2.46,90.38*6E
2024-09-19T11:54:55.1858856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-2.02,90.54*6E
2024-09-19T11:54:56.2012554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.85,90.41*4C
2024-09-19T11:54:57.1855233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,0.45,90.05*68
2024-09-19T11:54:58.1853836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,1.15,89.62*61
2024-09-19T11:54:59.1879218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,0.88,89.38*6B
2024-09-19T11:55:00.1848418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.24,89.56*64
2024-09-19T11:55:01.1846729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.61,90.04*6C
2024-09-19T11:55:02.1868355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-2.45,90.48*6D
2024-09-19T11:55:03.1867667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-2.39,90.59*69
2024-09-19T11:55:04.1866123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.69,90.48*6C
2024-09-19T11:55:05.1861971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.74,90.38*64
2024-09-19T11:55:06.1867662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,0.23,90.37*43
2024-09-19T11:55:07.1911217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,0.92,90.36*62
2024-09-19T11:55:08.1856944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,1.06,90.21*68
2024-09-19T11:55:09.1880535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,0.59,89.92*62
2024-09-19T11:55:10.1877193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.32,89.65*4B
2024-09-19T11:55:11.1876131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-1.33,89.62*6E
2024-09-19T11:55:12.1873784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.47,-2.24,89.90*6A
2024-09-19T11:55:13.1872195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.40,-2.78,90.37*61
2024-09-19T11:55:14.1870055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-2.60,90.84*62
2024-09-19T11:55:15.1868866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.58,91.06*4A
2024-09-19T11:55:16.1866203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-0.01,90.90*49
2024-09-19T11:55:17.1864099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,1.51,90.42*6C
2024-09-19T11:55:18.1862633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,2.24,89.92*6B
2024-09-19T11:55:19.1860413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,1.67,89.70*4A
2024-09-19T11:55:20.1858650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.80,-0.07,89.89*6A
2024-09-19T11:55:21.1856201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.08,-2.09,90.38*67
2024-09-19T11:55:22.1854337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.36,-3.28,90.90*69
2024-09-19T11:55:23.2008626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-2.93,91.13*4D
2024-09-19T11:55:24.2006772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.45,-1.29,91.01*4A
2024-09-19T11:55:25.2003685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.07,0.57,90.66*6A
2024-09-19T11:55:26.2001971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.44,1.62,90.31*6B
2024-09-19T11:55:27.1845167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,1.47,90.16*46
2024-09-19T11:55:28.1887099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.68,0.26,90.35*4D
2024-09-19T11:55:29.1884887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.27,-1.40,90.82*65
2024-09-19T11:55:30.1883843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.62,-2.47,91.32*69
2024-09-19T11:55:31.1881385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-2.30,91.53*68
2024-09-19T11:55:32.1879414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.21,91.35*44
2024-09-19T11:55:33.1876793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-0.11,90.95*4E
2024-09-19T11:55:34.1875556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,0.31,90.61*64
2024-09-19T11:55:35.1873884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.02,90.48*66
2024-09-19T11:55:36.1871205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.69,90.58*6E
2024-09-19T11:55:37.1869219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.32,90.85*61
2024-09-19T11:55:38.1949305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.69,91.15*67
2024-09-19T11:55:39.1947456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.63,91.29*4C
2024-09-19T11:55:40.1944845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.06,91.11*4C
2024-09-19T11:55:41.1943000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.20,90.71*6A
2024-09-19T11:55:42.1940882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,0.40,90.31*44
2024-09-19T11:55:43.1939459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,0.37,90.09*4E
2024-09-19T11:55:44.1937054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-0.28,90.18*6E
2024-09-19T11:55:45.1935007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.12,90.48*67
2024-09-19T11:55:46.1933424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.65,90.76*6C
2024-09-19T11:55:47.1931576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.59,90.83*43
2024-09-19T11:55:48.1929908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-1.03,90.66*46
2024-09-19T11:55:49.1928440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-0.35,90.33*45
2024-09-19T11:55:50.1925480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.05,90.04*44
2024-09-19T11:55:51.1924277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-0.29,90.00*69
2024-09-19T11:55:52.1920998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.49,-0.90,90.25*6F
2024-09-19T11:55:53.1919045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.39,-1.50,90.59*6E
2024-09-19T11:55:54.1917537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.59,90.77*65
2024-09-19T11:55:55.1915970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.11,90.78*4F
2024-09-19T11:55:56.1913466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.35,90.71*47
2024-09-19T11:55:57.1911171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,0.30,90.56*48
2024-09-19T11:55:58.1909591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,0.52,90.33*40
2024-09-19T11:55:59.1908749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,0.26,90.10*4C
2024-09-19T11:56:00.1905778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.40,89.94*4D
2024-09-19T11:56:01.1902955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.26,89.94*47
2024-09-19T11:56:02.1901577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-2.05,90.18*4B
2024-09-19T11:56:03.1900414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-2.50,90.60*65
2024-09-19T11:56:04.1897487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.62,-2.37,90.99*6E
2024-09-19T11:56:05.1894737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-1.58,91.14*6F
2024-09-19T11:56:06.1893579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.25,90.91*49
2024-09-19T11:56:07.1891334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.51,1.11,90.26*6D
2024-09-19T11:56:08.1889753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,1.73,89.62*66
2024-09-19T11:56:09.1888243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,1.18,89.41*47
2024-09-19T11:56:10.1884858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.54,-0.27,89.68*6E
2024-09-19T11:56:11.1883709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.69,-1.75,90.16*67
2024-09-19T11:56:12.1881368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-2.53,90.52*61
2024-09-19T11:56:13.1879518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-2.40,90.67*6E
2024-09-19T11:56:14.1878419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.50,90.60*46
2024-09-19T11:56:15.1879429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.40,90.39*40
2024-09-19T11:56:16.1877749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,0.37,90.09*68
2024-09-19T11:56:17.1875305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,0.66,89.78*61
2024-09-19T11:56:18.1873431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,0.46,89.63*64
2024-09-19T11:56:19.1870308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-0.17,89.74*6B
2024-09-19T11:56:20.1870050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.80,-1.01,90.09*6D
2024-09-19T11:56:21.1867640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.89,-1.75,90.52*69
2024-09-19T11:56:22.1912156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-2.05,90.81*63
2024-09-19T11:56:23.1910342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.81,90.83*45
2024-09-19T11:56:24.1907160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-1.15,90.68*4E
2024-09-19T11:56:25.1905285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.67,-0.34,90.52*40
2024-09-19T11:56:26.1903516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,0.35,90.43*6C
2024-09-19T11:56:27.1901457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,0.73,90.31*6C
2024-09-19T11:56:28.1899441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,0.70,90.09*46
2024-09-19T11:56:29.1897749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.60,0.11,89.97*41
2024-09-19T11:56:30.1896583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.00,-1.03,90.19*65
2024-09-19T11:56:31.1893730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.73,-2.23,90.65*68
2024-09-19T11:56:32.1945031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-2.70,91.07*6E
2024-09-19T11:56:33.1943160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.97,91.22*47
2024-09-19T11:56:34.1940755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.78,-0.42,91.04*4D
2024-09-19T11:56:35.1938816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.58,1.07,90.54*66
2024-09-19T11:56:36.1936844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,1.70,89.93*6E
2024-09-19T11:56:37.1934875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,1.09,89.58*44
2024-09-19T11:56:38.1932766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.73,-0.60,89.73*62
2024-09-19T11:56:39.1930876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-2.47,90.33*6D
2024-09-19T11:56:40.1959833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-3.41,90.96*60
2024-09-19T11:56:41.1957619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-2.91,91.19*42
2024-09-19T11:56:42.1956038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.32,91.00*4D
2024-09-19T11:56:43.1954097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,0.46,90.51*45
2024-09-19T11:56:44.1951495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,1.54,89.94*4B
2024-09-19T11:56:45.1949430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.36,1.43,89.57*48
2024-09-19T11:56:46.1947420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,0.19,89.59*4E
2024-09-19T11:56:47.1946716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.47,89.93*6B
2024-09-19T11:56:48.1944202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-2.59,90.35*4F
2024-09-19T11:56:49.1941639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-2.62,90.55*4E
2024-09-19T11:56:50.1939676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.59,90.41*4A
2024-09-19T11:56:51.1937883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.21,90.06*41
2024-09-19T11:56:52.1935394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,0.73,89.67*4C
2024-09-19T11:56:53.1934081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,0.77,89.45*4A
2024-09-19T11:56:54.1932425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,0.02,89.50*4D
2024-09-19T11:56:55.1929862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-1.04,89.77*67
2024-09-19T11:56:56.1947368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.84,90.04*60
2024-09-19T11:56:57.1969711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-2.04,90.15*6C
2024-09-19T11:56:58.1968072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.66,90.06*47
2024-09-19T11:56:59.1899729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.93,89.89*43
2024-09-19T11:57:00.1963694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.20,89.83*44
2024-09-19T11:57:01.1962428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,0.31,89.81*66
2024-09-19T11:57:02.1959714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,0.56,89.70*63
2024-09-19T11:57:03.1958479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,0.45,89.53*6B
2024-09-19T11:57:04.1956283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.05,89.36*6E
2024-09-19T11:57:05.1954224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-0.87,89.31*6A
2024-09-19T11:57:06.1952007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.56,-1.79,89.49*65
2024-09-19T11:57:07.1950560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.40,-2.31,89.80*68
2024-09-19T11:57:08.1949081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-2.16,90.12*6D
2024-09-19T11:57:09.1946479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.32,90.33*4E
2024-09-19T11:57:10.1944616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.59,-0.16,90.36*4F
2024-09-19T11:57:11.1942942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.65,0.90,90.11*66
2024-09-19T11:57:12.1941010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,1.47,89.65*60
2024-09-19T11:57:13.1938875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,1.29,89.28*4F
2024-09-19T11:57:14.1937024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.80,0.23,89.33*40
2024-09-19T11:57:15.1934996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.95,-1.43,89.80*66
2024-09-19T11:57:16.1933199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-2.89,90.43*60
2024-09-19T11:57:17.1930509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-3.33,90.95*65
2024-09-19T11:57:18.1928465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-2.53,91.19*43
2024-09-19T11:57:19.1926589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-0.96,91.12*43
2024-09-19T11:57:20.1924796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,0.48,90.87*68
2024-09-19T11:57:21.1943070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,1.25,90.63*46
2024-09-19T11:57:22.1940445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,1.14,90.57*46
2024-09-19T11:57:23.1938046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,0.29,90.70*48
2024-09-19T11:57:24.1936544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.90,90.88*63
2024-09-19T11:57:25.1876848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.83,90.97*45
2024-09-19T11:57:26.1874583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-2.12,90.98*41
2024-09-19T11:57:27.1871949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.88,90.91*60
2024-09-19T11:57:28.1921993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-1.51,90.79*61
2024-09-19T11:57:29.1920716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.71,-1.36,90.74*6D
2024-09-19T11:57:30.1918354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-1.22,90.74*6F
2024-09-19T11:57:31.1916161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.69,90.69*45
2024-09-19T11:57:32.1917407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.62,0.19,90.57*62
2024-09-19T11:57:33.1915764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.75,0.93,90.38*6F
2024-09-19T11:57:34.1913403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,0.97,90.17*64
2024-09-19T11:57:35.1911615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,0.17,90.09*43
2024-09-19T11:57:36.1909953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.80,-0.95,90.24*6E
2024-09-19T11:57:37.1907212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.73,-1.63,90.53*6A
2024-09-19T11:57:38.1952359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-1.50,90.66*69
2024-09-19T11:57:39.1950689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.83,90.46*49
2024-09-19T11:57:40.1947940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.35,90.08*4D
2024-09-19T11:57:41.1946413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.45,89.83*40
2024-09-19T11:57:42.1944280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.95,89.94*43
2024-09-19T11:57:43.1942289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.44,90.40*6A
2024-09-19T11:57:44.1965131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.55,90.92*61
2024-09-19T11:57:45.1855129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.17,91.15*6A
2024-09-19T11:57:46.1853367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.52,91.02*6F
2024-09-19T11:57:47.1850623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,0.01,90.67*46
2024-09-19T11:57:48.1849309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,0.18,90.32*4F
2024-09-19T11:57:49.2002880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.11,90.20*69
2024-09-19T11:57:50.2001308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.77,90.33*6D
2024-09-19T11:57:51.1998824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.44,90.55*6D
2024-09-19T11:57:52.1997138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.79,90.79*6F
2024-09-19T11:57:53.1995702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.68,90.97*44
2024-09-19T11:57:54.1993309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.07,90.89*46
2024-09-19T11:57:55.1874996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.33,90.58*63
2024-09-19T11:57:56.1873350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,0.06,90.23*42
2024-09-19T11:57:57.1871086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.12,90.09*65
2024-09-19T11:57:58.1870193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.62,90.25*66
2024-09-19T11:57:59.1867811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.03,90.49*4C
2024-09-19T11:58:00.1865738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.11,90.61*43
2024-09-19T11:58:01.1864203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.82,90.51*64
2024-09-19T11:58:02.1862588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.46,90.23*6B
2024-09-19T11:58:03.1860033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.40,89.99*6A
2024-09-19T11:58:04.1858928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.72,89.89*63
2024-09-19T11:58:05.2012993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.23,89.97*69
2024-09-19T11:58:06.2011095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.60,90.22*6E
2024-09-19T11:58:07.2009711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.64,90.57*61
2024-09-19T11:58:08.2007486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.09,90.73*48
2024-09-19T11:58:09.1936392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.07,90.55*4E
2024-09-19T11:58:10.1935526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,0.80,90.18*67
2024-09-19T11:58:11.1933198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,1.00,89.77*6B
2024-09-19T11:58:12.1930894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,0.49,89.51*49
2024-09-19T11:58:13.1928896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.54,-0.50,89.56*63
2024-09-19T11:58:14.1927141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.24,-1.63,89.97*6B
2024-09-19T11:58:15.1950748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.93,-2.36,90.47*62
2024-09-19T11:58:16.1948777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-2.29,90.82*67
2024-09-19T11:58:17.1968001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.41,90.90*4F
2024-09-19T11:58:18.1965975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.82,-0.17,90.83*46
2024-09-19T11:58:19.1964573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.17,0.86,90.74*64
2024-09-19T11:58:20.1983120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.40,1.24,90.62*6B
2024-09-19T11:58:21.1982613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,0.87,90.46*45
2024-09-19T11:58:22.1980462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.72,-0.16,90.38*65
2024-09-19T11:58:23.1978691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.33,-1.44,90.52*69
2024-09-19T11:58:24.1976909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.86,-2.37,90.91*6C
2024-09-19T11:58:25.1974841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-2.57,91.39*6E
2024-09-19T11:58:26.1973587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.84,91.64*49
2024-09-19T11:58:27.1971443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-0.51,91.45*4B
2024-09-19T11:58:28.1969435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,0.66,91.02*6B
2024-09-19T11:58:29.1967784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,1.07,90.71*6C
2024-09-19T11:58:30.1967130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,0.64,90.65*69
2024-09-19T11:58:31.1996498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.28,90.71*6C
2024-09-19T11:58:32.1993919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-1.18,90.75*66
2024-09-19T11:58:33.1992814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-1.67,90.70*64
2024-09-19T11:58:34.1991237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.70,90.50*65
2024-09-19T11:58:35.1989143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.42,90.16*47
2024-09-19T11:58:36.2026784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.14,89.79*45
2024-09-19T11:58:37.2024430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.06,89.52*65
2024-09-19T11:58:38.1867498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-1.10,89.46*66
2024-09-19T11:58:39.1865424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-0.87,89.40*6D
2024-09-19T11:58:40.1863255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.26,89.13*67
2024-09-19T11:58:41.2018144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,0.48,88.56*6A
2024-09-19T11:58:42.2015757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.45,0.96,87.77*64
2024-09-19T11:58:43.2014046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,0.94,86.97*63
2024-09-19T11:58:44.1857429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,0.17,86.47*43
2024-09-19T11:58:45.2011542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.68,-1.21,86.36*62
2024-09-19T11:58:46.1873421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.83,-2.49,86.43*68
2024-09-19T11:58:47.1912106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-2.97,86.41*62
2024-09-19T11:58:48.1909323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-2.34,86.15*40
2024-09-19T11:58:49.1908354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.81,85.60*40
2024-09-19T11:58:50.1906654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,0.95,84.88*61
2024-09-19T11:58:51.1904247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,2.02,84.29*65
2024-09-19T11:58:52.1902777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,1.87,83.98*4C
2024-09-19T11:58:53.1901377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,0.60,83.92*48
2024-09-19T11:58:54.1899942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.11,83.95*65
2024-09-19T11:58:55.1897321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-2.40,83.92*64
2024-09-19T11:58:56.1895265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-2.75,83.88*6A
2024-09-19T11:58:57.1893953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-2.15,83.85*62
2024-09-19T11:58:58.1891752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.89,83.75*6F
2024-09-19T11:58:59.1890531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,0.51,83.61*40
2024-09-19T11:59:00.1888082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,1.41,83.44*45
2024-09-19T11:59:01.1885883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,1.44,83.30*43
2024-09-19T11:59:02.1884800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,0.60,83.18*4B
2024-09-19T11:59:03.1882607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.71,83.09*61
2024-09-19T11:59:04.1879819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.83,83.04*60
2024-09-19T11:59:05.1879112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-2.19,83.02*64
2024-09-19T11:59:06.2032284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.80,83.01*67
2024-09-19T11:59:07.2030728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.99,82.90*4C
2024-09-19T11:59:08.2030066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.25,82.72*42
2024-09-19T11:59:09.1872804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,0.14,82.55*45
2024-09-19T11:59:10.1870119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,0.17,82.45*45
2024-09-19T11:59:11.2024263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-0.06,82.31*69
2024-09-19T11:59:12.1890170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-0.45,82.14*6A
2024-09-19T11:59:13.1888258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.85,82.05*65
2024-09-19T11:59:14.2043389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.06,82.08*46
2024-09-19T11:59:15.2041062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.96,82.10*4F
2024-09-19T11:59:16.2038916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.65,81.96*4B
2024-09-19T11:59:17.2036919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.29,81.65*41
2024-09-19T11:59:18.1915838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,0.09,81.23*4B
2024-09-19T11:59:19.1917012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,0.28,80.86*47
2024-09-19T11:59:20.1916316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-0.13,80.71*66
2024-09-19T11:59:21.1913833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-1.07,80.89*63
2024-09-19T11:59:22.1912072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.88,81.26*6D
2024-09-19T11:59:23.1991952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-2.06,81.51*6D
2024-09-19T11:59:24.1990590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.42,81.36*45
2024-09-19T11:59:25.1988455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.24,80.87*4A
2024-09-19T11:59:26.1988563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,0.77,80.28*67
2024-09-19T11:59:27.1984771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,1.15,79.87*6B
2024-09-19T11:59:28.1983128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,0.83,79.73*4A
2024-09-19T11:59:29.1883828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,0.03,79.77*4B
2024-09-19T11:59:30.1882246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-0.93,79.82*63
2024-09-19T11:59:31.1880472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,-1.82,79.83*6B
2024-09-19T11:59:32.2033927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-2.32,79.83*62
2024-09-19T11:59:33.2032763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-2.14,79.79*64
2024-09-19T11:59:34.2031572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.19,79.67*4F
2024-09-19T11:59:35.2030120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.40,0.18,79.41*63
2024-09-19T11:59:36.2027111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.49,1.31,79.02*67
2024-09-19T11:59:37.1905337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,1.85,78.59*6C
2024-09-19T11:59:38.1904011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,1.66,78.26*4C
2024-09-19T11:59:39.1901499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.87,0.57,78.16*4D
2024-09-19T11:59:40.1900555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.97,-1.13,78.30*64
2024-09-19T11:59:41.1897775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-2.63,78.57*66
2024-09-19T11:59:42.2052215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-3.18,78.80*40
2024-09-19T11:59:43.2050245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-2.60,78.81*4B
2024-09-19T11:59:44.2047894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,-1.17,78.52*40
2024-09-19T11:59:45.1890731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,0.38,78.14*66
2024-09-19T11:59:46.1968355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,1.37,77.82*4D
2024-09-19T11:59:47.1965495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,1.48,77.62*42
2024-09-19T11:59:48.1966060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.41,0.86,77.56*40
2024-09-19T11:59:49.1962421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,0.11,77.46*4C
2024-09-19T11:59:50.1960228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.42,77.27*4A
2024-09-19T11:59:51.1958862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.86,77.14*41
2024-09-19T11:59:52.1957187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.49,77.11*4E
2024-09-19T11:59:53.1954885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-2.23,77.08*6B
2024-09-19T11:59:54.1952614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-2.60,76.97*6E
2024-09-19T11:59:55.1950293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-2.02,76.77*6D
2024-09-19T11:59:56.1949444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.56,76.59*6E
2024-09-19T11:59:57.1947260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,1.13,76.46*69
2024-09-19T11:59:58.1944415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,2.23,76.27*60
2024-09-19T11:59:59.1944264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,2.13,75.99*62
2024-09-19T12:00:00.1941632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,0.90,75.68*4E
2024-09-19T12:00:01.1940336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-0.75,75.47*6B
2024-09-19T12:00:02.1961793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-1.96,75.41*6D
2024-09-19T12:00:03.1979283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-2.32,75.57*67
2024-09-19T12:00:04.1977222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.92,75.84*67
2024-09-19T12:00:05.1976009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.14,75.99*60
2024-09-19T12:00:06.1973495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.44,75.89*64
2024-09-19T12:00:07.1972324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.01,75.66*6C
2024-09-19T12:00:08.1970320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,0.24,75.53*4E
2024-09-19T12:00:09.1967679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,0.32,75.62*67
2024-09-19T12:00:10.1966209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,0.29,75.84*63
2024-09-19T12:00:11.1963512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,0.19,75.91*67
2024-09-19T12:00:12.1962607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,0.05,75.72*49
2024-09-19T12:00:13.2013312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-0.17,75.46*6A
2024-09-19T12:00:14.2011471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-0.68,75.41*6D
2024-09-19T12:00:15.2009968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,-1.66,75.73*69
2024-09-19T12:00:16.2008178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-2.73,76.33*6B
2024-09-19T12:00:17.2005433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-3.06,76.90*69
2024-09-19T12:00:18.2004359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-1.97,77.12*4D
2024-09-19T12:00:19.2002132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.12,0.40,76.88*60
2024-09-19T12:00:20.2000917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.13,2.77,76.36*62
2024-09-19T12:00:21.1999136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,3.78,75.84*65
2024-09-19T12:00:22.1998268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,2.96,75.60*42
2024-09-19T12:00:23.1880818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.49,0.60,75.84*4E
2024-09-19T12:00:24.2035384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.42,-2.30,76.52*67
2024-09-19T12:00:25.2033949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.43,-4.41,77.47*60
2024-09-19T12:00:26.2031750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-4.67,78.35*6E
2024-09-19T12:00:27.2053380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-2.91,78.79*47
2024-09-19T12:00:28.1895585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.80,0.05,78.63*62
2024-09-19T12:00:29.2050361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.61,2.84,78.18*6A
2024-09-19T12:00:30.1892484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,4.14,77.95*6D
2024-09-19T12:00:31.1889928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,3.36,78.24*45
2024-09-19T12:00:32.1887860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.30,0.76,79.04*43
2024-09-19T12:00:33.1886376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.95,-2.29,79.99*6E
2024-09-19T12:00:34.2040255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-4.14,80.66*6B
2024-09-19T12:00:35.2037782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.55,-4.07,80.97*4D
2024-09-19T12:00:36.2036526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.65,-2.74,81.07*44
2024-09-19T12:00:37.2034326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.10,81.25*4F
2024-09-19T12:00:38.1877411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.67,0.06,81.71*40
2024-09-19T12:00:39.2030827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.08,0.47,82.42*4C
2024-09-19T12:00:40.2029803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,0.49,83.12*43
2024-09-19T12:00:41.2027351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,0.41,83.59*68
2024-09-19T12:00:42.2025355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.65,0.21,83.83*65
2024-09-19T12:00:43.2023522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-0.22,84.03*46
2024-09-19T12:00:44.2022209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.93,84.24*60
2024-09-19T12:00:45.2020061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.47,-1.83,84.59*6C
2024-09-19T12:00:46.2017814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.64,-2.50,85.20*6F
2024-09-19T12:00:47.2016208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-2.47,85.97*69
2024-09-19T12:00:48.2013071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.60,86.65*45
2024-09-19T12:00:49.2042152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-0.38,87.17*43
2024-09-19T12:00:50.2040570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,0.39,87.52*63
2024-09-19T12:00:51.1882707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,0.43,87.83*4C
2024-09-19T12:00:52.2036703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-0.05,88.23*66
2024-09-19T12:00:53.2034981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-0.72,88.77*69
2024-09-19T12:00:54.2032668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.18,89.38*6F
2024-09-19T12:00:55.2030962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.24,89.93*44
2024-09-19T12:00:56.2028849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-1.02,90.38*48
2024-09-19T12:00:57.2027819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.85,90.81*43
2024-09-19T12:00:58.2025355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.00,91.37*63
2024-09-19T12:00:59.2023125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-1.29,92.06*63
2024-09-19T12:01:00.2102207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-1.43,92.78*6B
2024-09-19T12:01:01.2019477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-1.27,93.49*6C
2024-09-19T12:01:02.2018153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.85,94.16*65
2024-09-19T12:01:03.2015760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.46,94.73*6B
2024-09-19T12:01:04.2013886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.35,95.14*6A
2024-09-19T12:01:05.2012086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.53,95.44*41
2024-09-19T12:01:06.2047721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.83,95.75*40
2024-09-19T12:01:07.2046678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.27,96.33*44
2024-09-19T12:01:08.2044671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.80,97.13*66
2024-09-19T12:01:09.2042484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-2.12,97.90*68
2024-09-19T12:01:10.2040976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-2.03,98.50*61
2024-09-19T12:01:11.2038689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.38,98.94*65
2024-09-19T12:01:12.2036833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.44,99.20*4C
2024-09-19T12:01:13.2035182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,0.14,99.31*68
2024-09-19T12:01:14.2033524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.07,99.48*6E
2024-09-19T12:01:15.2031460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-0.78,99.86*6B
2024-09-19T12:01:16.2029152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-1.28,100.33*59
2024-09-19T12:01:17.2027447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.27,100.79*5B
2024-09-19T12:01:18.2026024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.04,101.20*50
2024-09-19T12:01:19.2024590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.91,101.50*76
2024-09-19T12:01:20.2021925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.06,101.73*7E
2024-09-19T12:01:21.2020528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.39,102.00*74
2024-09-19T12:01:22.2018537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.57,102.33*78
2024-09-19T12:01:23.2017193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.38,102.64*5A
2024-09-19T12:01:24.2014343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.87,102.85*53
2024-09-19T12:01:25.2012450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.36,-0.36,102.98*57
2024-09-19T12:01:26.2043646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.68,-0.30,103.09*53
2024-09-19T12:01:27.2041310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.39,-0.87,103.34*55
2024-09-19T12:01:28.1921594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.63,103.74*55
2024-09-19T12:01:29.2036701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.89,104.12*79
2024-09-19T12:01:30.2035249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,-1.42,104.43*76
2024-09-19T12:01:31.2062248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-0.68,104.62*77
2024-09-19T12:01:32.2060692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.19,104.72*73
2024-09-19T12:01:33.2057989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.16,104.78*5E
2024-09-19T12:01:34.2056392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-0.48,104.84*5F
2024-09-19T12:01:35.2055244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-0.85,104.98*56
2024-09-19T12:01:36.2053305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.11,105.23*50
2024-09-19T12:01:37.2051031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.20,105.51*51
2024-09-19T12:01:38.1976885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.24,105.74*5B
2024-09-19T12:01:39.2001180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-1.36,105.94*50
2024-09-19T12:01:40.1999709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-1.46,106.08*5C
2024-09-19T12:01:41.1997601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.22,106.16*5E
2024-09-19T12:01:42.1995399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.69,106.22*7C
2024-09-19T12:01:43.1993434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.56,-0.18,106.26*71
2024-09-19T12:01:44.1991419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,-0.02,106.30*7D
2024-09-19T12:01:45.1989643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.27,106.43*7D
2024-09-19T12:01:46.1987813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-0.71,106.64*57
2024-09-19T12:01:47.1985830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.69,-1.01,106.80*55
2024-09-19T12:01:48.1984155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.40,-1.17,106.93*5B
2024-09-19T12:01:49.1982251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.37,107.07*57
2024-09-19T12:01:50.1979570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.53,107.19*76
2024-09-19T12:01:51.1978074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.52,107.31*7A
2024-09-19T12:01:52.1976815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.32,107.50*52
2024-09-19T12:01:53.1975298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.88,107.65*55
2024-09-19T12:01:54.1973523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-0.36,107.68*50
2024-09-19T12:01:55.1971624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,0.10,107.60*75
2024-09-19T12:01:56.1969849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,0.33,107.46*58
2024-09-19T12:01:57.1967345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,0.15,107.35*51
2024-09-19T12:01:58.1965557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.51,107.38*74
2024-09-19T12:01:59.1963848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.49,107.60*72
2024-09-19T12:02:00.1962306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-2.39,107.98*5A
2024-09-19T12:02:01.1960058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-2.71,108.34*52
2024-09-19T12:02:02.1958565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-2.16,108.49*50
2024-09-19T12:02:03.1999305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.03,108.35*5D
2024-09-19T12:02:04.1903035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,0.01,108.07*77
2024-09-19T12:02:05.1901421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,0.42,107.84*75
2024-09-19T12:02:06.2055355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,0.15,107.81*7F
2024-09-19T12:02:07.2053108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.49,108.03*59
2024-09-19T12:02:08.2051878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.95,108.36*7B
2024-09-19T12:02:09.2050242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-0.91,108.52*74
2024-09-19T12:02:10.2048869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-0.58,108.45*74
2024-09-19T12:02:11.2047153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.45,108.28*77
2024-09-19T12:02:12.2045268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.79,108.18*5C
2024-09-19T12:02:13.2042802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-1.42,108.27*5E
2024-09-19T12:02:14.2040655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.78,-1.86,108.51*58
2024-09-19T12:02:15.2038465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.76,-1.80,108.81*5D
2024-09-19T12:02:16.2036458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-1.36,109.05*5C
2024-09-19T12:02:17.2035148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.75,109.16*70
2024-09-19T12:02:18.2032878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-0.10,109.07*71
2024-09-19T12:02:19.2031350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.39,0.34,108.77*51
2024-09-19T12:02:20.2029103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,0.26,108.55*59
2024-09-19T12:02:21.2027192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.33,108.61*7C
2024-09-19T12:02:22.2025273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.04,108.94*57
2024-09-19T12:02:23.2024015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-1.53,109.35*58
2024-09-19T12:02:24.2020807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.51,-1.60,109.56*5D
2024-09-19T12:02:25.2019300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.47,-1.29,109.45*55
2024-09-19T12:02:26.2018048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-0.85,109.20*54
2024-09-19T12:02:27.2015744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.58,109.03*59
2024-09-19T12:02:28.2013987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.62,109.12*77
2024-09-19T12:02:29.2012094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-0.84,109.38*73
2024-09-19T12:02:30.2010448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.66,-0.95,109.56*7F
2024-09-19T12:02:31.2008767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-0.76,109.53*76
2024-09-19T12:02:32.1997506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.42,109.34*5C
2024-09-19T12:02:33.2017200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.71,-0.22,109.15*5F
2024-09-19T12:02:34.2014970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.53,-0.33,109.06*5E
2024-09-19T12:02:35.2056410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.01,-0.79,109.11*51
2024-09-19T12:02:36.2054641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.46,109.31*51
2024-09-19T12:02:37.2090912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.95,109.57*7C
2024-09-19T12:02:38.1968121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.37,-1.87,109.80*72
2024-09-19T12:02:39.1966394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-1.18,109.84*74
2024-09-19T12:02:40.1963683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.20,109.72*78
2024-09-19T12:02:41.1962069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,0.59,109.47*56
2024-09-19T12:02:42.1960749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,0.80,109.21*7C
2024-09-19T12:02:43.1958677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.50,0.44,109.03*76
2024-09-19T12:02:44.1956972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.95,-0.31,108.99*52
2024-09-19T12:02:45.1955564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.62,-1.35,109.14*5B
2024-09-19T12:02:46.1953611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-2.37,109.45*5C
2024-09-19T12:02:47.1974306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-2.88,109.76*73
2024-09-19T12:02:48.1972076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.93,-2.51,109.95*70
2024-09-19T12:02:49.2013906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.03,-1.36,109.99*74
2024-09-19T12:02:50.2014295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,0.04,109.84*5B
2024-09-19T12:02:51.2012544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,1.04,109.62*7E
2024-09-19T12:02:52.2010792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.44,1.27,109.45*76
2024-09-19T12:02:53.2009065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.83,0.71,109.42*78
2024-09-19T12:02:54.2008727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.79,-0.30,109.51*54
2024-09-19T12:02:55.2005566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.31,109.72*72
2024-09-19T12:02:56.2003621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.56,-2.04,110.01*7C
2024-09-19T12:02:57.2001565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.88,-2.39,110.25*77
2024-09-19T12:02:58.1999541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-2.39,110.37*7A
2024-09-19T12:02:59.1941716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-2.00,110.36*57
2024-09-19T12:03:00.1939710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,-1.31,110.22*52
2024-09-19T12:03:01.1938437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,-0.45,110.02*50
2024-09-19T12:03:02.1936151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,0.22,109.85*72
2024-09-19T12:03:03.1934458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,0.46,109.65*77
2024-09-19T12:03:04.1972451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,0.30,109.25*58
2024-09-19T12:03:05.1970148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.27,108.74*71
2024-09-19T12:03:06.1967614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.19,108.26*51
2024-09-19T12:03:07.2019914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-2.11,107.83*59
2024-09-19T12:03:08.2069305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-2.54,107.48*5A
2024-09-19T12:03:09.2067153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-2.19,107.16*73
2024-09-19T12:03:10.1942554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.21,106.66*51
2024-09-19T12:03:11.1941084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.18,105.94*5E
2024-09-19T12:03:12.1939368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,0.52,105.00*7F
2024-09-19T12:03:13.1936219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,0.81,103.91*75
2024-09-19T12:03:14.1934390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,0.59,102.86*79
2024-09-19T12:03:15.1932611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.18,101.96*57
2024-09-19T12:03:16.2086409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.31,101.19*75
2024-09-19T12:03:17.2083507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-2.33,100.48*76
2024-09-19T12:03:18.2082972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-2.61,99.63*4F
2024-09-19T12:03:19.1924694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.88,98.52*48
2024-09-19T12:03:20.1923350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.56,97.20*6E
2024-09-19T12:03:21.1920858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,0.49,95.73*4B
2024-09-19T12:03:22.1951708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,0.69,94.29*4F
2024-09-19T12:03:23.1949618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,0.18,93.00*49
2024-09-19T12:03:24.1979026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.53,91.84*61
2024-09-19T12:03:25.1976420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.96,90.71*4A
2024-09-19T12:03:26.1974297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.89,89.42*4C
2024-09-19T12:03:27.1973346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.47,87.87*4F
2024-09-19T12:03:28.1970749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.05,86.14*44
2024-09-19T12:03:29.1968974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,0.13,84.41*45
2024-09-19T12:03:30.1966902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,0.08,82.84*45
2024-09-19T12:03:31.1964962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.10,81.45*6F
2024-09-19T12:03:32.1963203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.26,80.07*64
2024-09-19T12:03:33.1961174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.32,78.56*6F
2024-09-19T12:03:34.1959383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.28,76.90*65
2024-09-19T12:03:35.1957740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.25,75.24*66
2024-09-19T12:03:36.1955839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.37,73.79*6B
2024-09-19T12:03:37.1953338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.58,72.44*44
2024-09-19T12:03:38.1952472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.57,70.96*45
2024-09-19T12:03:39.1949529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.13,69.29*4B
2024-09-19T12:03:40.1947683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,0.55,67.47*48
2024-09-19T12:03:41.1945948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,1.00,65.69*4A
2024-09-19T12:03:42.2040603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,0.74,64.01*45
2024-09-19T12:03:43.2037975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.15,62.44*65
2024-09-19T12:03:44.2036759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.03,60.97*6F
2024-09-19T12:03:45.2034379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.28,59.54*61
2024-09-19T12:03:46.2033064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.82,58.09*61
2024-09-19T12:03:47.2030281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.01,56.55*61
2024-09-19T12:03:48.1910494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,0.71,54.89*49
2024-09-19T12:03:49.1907988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,0.98,53.32*48
2024-09-19T12:03:50.1906871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,0.76,51.82*43
2024-09-19T12:03:51.2060680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,0.31,50.29*6A
2024-09-19T12:03:52.2058743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.16,48.77*4B
2024-09-19T12:03:53.2056658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.49,47.39*4B
2024-09-19T12:03:54.2054851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.55,46.21*64
2024-09-19T12:03:55.2054137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.34,45.14*69
2024-09-19T12:03:56.2050804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-0.03,44.01*68
2024-09-19T12:03:57.2105076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,0.05,42.92*40
2024-09-19T12:03:58.2046498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.21,41.99*64
2024-09-19T12:03:59.2045086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.62,41.03*67
2024-09-19T12:04:00.2043696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.86,39.79*44
2024-09-19T12:04:01.2040690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.70,38.44*46
2024-09-19T12:04:02.2038598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.06,37.17*65
2024-09-19T12:04:03.1917971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,0.92,36.04*46
2024-09-19T12:04:04.1916987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,1.73,35.15*4F
2024-09-19T12:04:05.1915504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,1.61,34.40*48
2024-09-19T12:04:06.1913048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,0.33,33.48*4F
2024-09-19T12:04:07.2067122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.49,32.34*6B
2024-09-19T12:04:08.2065221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-2.94,31.24*6C
2024-09-19T12:04:09.2063328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-3.19,30.38*64
2024-09-19T12:04:10.2061980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.86,29.61*6C
2024-09-19T12:04:11.2059356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,0.57,28.68*4B
2024-09-19T12:04:12.2057745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,2.94,27.48*62
2024-09-19T12:04:13.2055308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,3.99,26.11*60
2024-09-19T12:04:14.2053608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,3.17,24.73*63
2024-09-19T12:04:15.2051168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,0.69,23.67*48
2024-09-19T12:04:16.2049629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.54,-2.22,23.02*65
2024-09-19T12:04:17.2047323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-3.96,22.40*6A
2024-09-19T12:04:18.2045217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-3.83,21.48*4A
2024-09-19T12:04:19.2065566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-2.21,20.24*4D
2024-09-19T12:04:20.2096213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.14,19.01*4F
2024-09-19T12:04:21.1937399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,1.54,18.16*44
2024-09-19T12:04:22.1935419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,2.38,17.50*44
2024-09-19T12:04:23.1934103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,2.22,16.65*45
2024-09-19T12:04:24.1932170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,1.17,15.59*44
2024-09-19T12:04:25.1966364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.29,14.44*43
2024-09-19T12:04:26.1964525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.42,13.33*48
2024-09-19T12:04:27.1962692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.83,12.31*44
2024-09-19T12:04:28.2003467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.76,11.48*62
2024-09-19T12:04:29.1943058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.32,10.64*65
2024-09-19T12:04:30.2007366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.57,9.74*5A
2024-09-19T12:04:31.2005700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,0.34,8.78*54
2024-09-19T12:04:32.2004267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,1.17,7.74*57
2024-09-19T12:04:33.2002702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,1.69,6.54*5F
2024-09-19T12:04:34.2000769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,1.41,5.25*79
2024-09-19T12:04:35.1998717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-0.00,4.23*51
2024-09-19T12:04:36.1996514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-1.76,3.57*5D
2024-09-19T12:04:37.1995374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-2.63,2.94*5C
2024-09-19T12:04:38.1993332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.94,1.91*7B
2024-09-19T12:04:39.1991456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.15,0.64*7F
2024-09-19T12:04:40.1988942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,1.24,359.68*50
2024-09-19T12:04:41.1987111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,1.36,358.95*78
2024-09-19T12:04:42.1985154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,0.58,358.01*76
2024-09-19T12:04:43.1983065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.28,356.71*51
2024-09-19T12:04:44.1981068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.65,355.54*7A
2024-09-19T12:04:45.1979894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.59,354.69*78
2024-09-19T12:04:46.1977015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.57,353.89*56
2024-09-19T12:04:47.1975460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-0.69,352.99*59
2024-09-19T12:04:48.1973270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,-0.78,352.10*5D
2024-09-19T12:04:49.1971459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.62,351.17*53
2024-09-19T12:04:50.1970070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.15,350.10*7D
2024-09-19T12:04:51.2001882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,0.30,349.02*51
2024-09-19T12:04:52.2019110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,0.58,348.06*7E
2024-09-19T12:04:53.2017002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,0.69,346.84*7A
2024-09-19T12:04:54.2015815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,0.31,345.36*7D
2024-09-19T12:04:55.2012882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.82,344.17*5C
2024-09-19T12:04:56.2011974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.91,343.50*70
2024-09-19T12:04:57.2027409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.84,342.88*75
2024-09-19T12:04:58.2025390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.47,341.94*5B
2024-09-19T12:04:59.2062525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,1.10,340.54*7B
2024-09-19T12:05:00.2060685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,1.60,338.98*7C
2024-09-19T12:05:01.2058601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,0.80,337.79*54
2024-09-19T12:05:02.2057178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.43,336.98*53
2024-09-19T12:05:03.1998171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.05,336.07*55
2024-09-19T12:05:04.1996127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.86,334.94*56
2024-09-19T12:05:05.1995217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.24,333.74*50
2024-09-19T12:05:06.1993581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,0.18,332.50*5D
2024-09-19T12:05:07.1991078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.04,331.16*73
2024-09-19T12:05:08.1990158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.75,330.04*53
2024-09-19T12:05:09.1986850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,-1.24,329.26*5C
2024-09-19T12:05:10.1986036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-0.88,328.39*53
2024-09-19T12:05:11.1984061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,0.21,327.12*50
2024-09-19T12:05:12.2001953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,1.08,325.70*5C
2024-09-19T12:05:13.1999638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,0.83,324.41*5D
2024-09-19T12:05:14.2057481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.21,323.31*5A
2024-09-19T12:05:15.2055165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.02,-1.14,322.31*51
2024-09-19T12:05:16.2053244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.16,-1.36,321.38*5E
2024-09-19T12:05:17.2051769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.93,320.46*52
2024-09-19T12:05:18.2050326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-0.23,319.29*73
2024-09-19T12:05:19.2046784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.03,0.25,317.86*59
2024-09-19T12:05:20.2045435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,0.29,316.63*5D
2024-09-19T12:05:21.2043684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,0.15,315.63*7C
2024-09-19T12:05:22.2042123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.31,0.05,314.78*75
2024-09-19T12:05:23.2039595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.69,-0.04,314.13*5A
2024-09-19T12:05:24.2037865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.02,313.33*5E
2024-09-19T12:05:25.2035782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,0.06,312.31*50
2024-09-19T12:05:26.2034466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-0.01,311.44*7E
2024-09-19T12:05:27.2032014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.35,310.86*59
2024-09-19T12:05:28.2029762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.36,-0.81,310.37*5F
2024-09-19T12:05:29.2027418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,-0.99,309.72*51
2024-09-19T12:05:30.2026923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.68,308.91*5E
2024-09-19T12:05:31.2024400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-0.26,308.13*74
2024-09-19T12:05:32.2022558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.30,307.62*72
2024-09-19T12:05:33.2046205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-0.53,307.36*5B
2024-09-19T12:05:34.1952300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.37,-0.25,307.18*58
2024-09-19T12:05:35.2024598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.17,0.28,307.05*76
2024-09-19T12:05:36.2022918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,0.58,306.72*7C
2024-09-19T12:05:37.2021209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.17,0.61,305.93*5B
2024-09-19T12:05:38.2019234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.69,0.21,305.15*58
2024-09-19T12:05:39.2017157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.54,304.81*78
2024-09-19T12:05:40.2015915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.75,-1.18,304.64*5A
2024-09-19T12:05:41.2013122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.91,-1.27,304.34*5A
2024-09-19T12:05:42.2011472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.30,-0.81,304.07*5C
2024-09-19T12:05:43.2009098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.40,303.98*57
2024-09-19T12:05:44.2006780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.30,303.89*74
2024-09-19T12:05:45.2016196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.73,-0.24,303.63*7F
2024-09-19T12:05:46.2002543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.58,-0.06,303.21*70
2024-09-19T12:05:47.2001171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,0.04,302.82*54
2024-09-19T12:05:48.1999843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.13,302.68*5F
2024-09-19T12:05:49.2020483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.01,-0.50,302.72*56
2024-09-19T12:05:50.2018674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.87,-0.88,302.78*57
2024-09-19T12:05:51.2067740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.23,-0.98,302.68*59
2024-09-19T12:05:52.2066042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.82,302.39*79
2024-09-19T12:05:53.2064120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.75,-0.71,302.11*7E
2024-09-19T12:05:54.2060721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.48,-0.66,301.82*7E
2024-09-19T12:05:55.2060115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-0.61,301.36*7F
2024-09-19T12:05:56.2058575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.23,-0.71,300.93*58
2024-09-19T12:05:57.2056277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.08,-0.87,300.87*5B
2024-09-19T12:05:58.2077275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.08,-0.87,301.15*56
2024-09-19T12:05:59.2075150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.57,301.23*5F
2024-09-19T12:06:00.2072823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.91,0.04,300.62*5E
2024-09-19T12:06:01.2071001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.49,0.42,299.70*58
2024-09-19T12:06:02.2069674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,-0.11,299.13*7F
2024-09-19T12:06:03.2067509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.25,298.95*5B
2024-09-19T12:06:04.2065704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,-1.93,299.01*58
2024-09-19T12:06:05.2062997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-1.53,299.08*5A
2024-09-19T12:06:06.2060366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-0.52,299.03*5A
2024-09-19T12:06:07.2058041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,0.25,298.70*71
2024-09-19T12:06:08.2056207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,0.31,298.15*70
2024-09-19T12:06:09.2055256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.18,297.66*5D
2024-09-19T12:06:10.2053671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.87,297.44*7E
2024-09-19T12:06:11.2052033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,-1.36,297.36*7E
2024-09-19T12:06:12.2049806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.22,297.11*72
2024-09-19T12:06:13.2047224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.65,296.82*53
2024-09-19T12:06:14.2046339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-0.31,296.80*52
2024-09-19T12:06:15.2044333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-0.35,296.86*5C
2024-09-19T12:06:16.2041412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.41,296.56*58
2024-09-19T12:06:17.2039071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.33,296.12*52
2024-09-19T12:06:18.2038010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.32,295.98*51
2024-09-19T12:06:19.2035830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.55,296.20*5F
2024-09-19T12:06:20.2034412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.84,296.46*5E
2024-09-19T12:06:21.2031536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.89,296.54*71
2024-09-19T12:06:22.2030021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.65,296.70*7C
2024-09-19T12:06:23.2028307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.47,296.85*79
2024-09-19T12:06:24.2025973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.60,296.78*54
2024-09-19T12:06:25.2024123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.83,296.56*55
2024-09-19T12:06:26.2021333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.05,296.61*57
2024-09-19T12:06:27.2020698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.21,297.04*5E
2024-09-19T12:06:28.2018516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-1.05,297.46*57
2024-09-19T12:06:29.2016726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.52,297.45*59
2024-09-19T12:06:30.2014695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.03,297.02*72
2024-09-19T12:06:31.2012659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,-0.34,296.69*7A
2024-09-19T12:06:32.2010393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-1.26,296.76*70
2024-09-19T12:06:33.2046042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.85,296.98*52
2024-09-19T12:06:34.2043583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.77,-1.53,297.04*5A
2024-09-19T12:06:35.2042444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.18,-0.53,296.98*55
2024-09-19T12:06:36.2039456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,0.39,296.89*7F
2024-09-19T12:06:37.2037730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,0.46,296.71*51
2024-09-19T12:06:38.2036162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.96,-0.13,296.55*78
2024-09-19T12:06:39.2034061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-0.66,296.62*73
2024-09-19T12:06:40.2032203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-0.95,296.79*5A
2024-09-19T12:06:41.2030695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.26,-1.02,296.86*52
2024-09-19T12:06:42.2028691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.65,-0.85,296.84*5A
2024-09-19T12:06:43.2026631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.84,296.84*7C
2024-09-19T12:06:44.2024813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.51,-1.23,296.95*7D
2024-09-19T12:06:45.2059083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-1.55,297.05*77
2024-09-19T12:06:46.2056645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.48,297.07*57
2024-09-19T12:06:47.2055094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-1.03,297.05*5C
2024-09-19T12:06:48.2053038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.48,297.02*54
2024-09-19T12:06:49.2052050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.15,296.93*7C
2024-09-19T12:06:50.2048095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.23,296.86*54
2024-09-19T12:06:51.2047051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-0.50,296.98*59
2024-09-19T12:06:52.2087894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-0.73,297.13*58
2024-09-19T12:06:53.2043098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.90,297.17*7E
2024-09-19T12:06:54.2041602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.71,-0.95,297.03*7D
2024-09-19T12:06:55.2039686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.61,-1.00,296.83*78
2024-09-19T12:06:56.2103190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.12,296.78*53
2024-09-19T12:06:57.2100690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.45,-1.13,296.92*52
2024-09-19T12:06:58.2099014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.76,-0.92,297.16*57
2024-09-19T12:06:59.2097656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-0.53,297.34*52
2024-09-19T12:07:00.2095449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.50,-0.23,297.31*72
2024-09-19T12:07:01.2093320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.25,-0.31,297.12*71
2024-09-19T12:07:02.2091373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.83,296.84*7C
2024-09-19T12:07:03.2089532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,-1.38,296.78*5A
2024-09-19T12:07:04.2086861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.17,-1.50,296.97*57
2024-09-19T12:07:05.2139185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-1.11,297.11*5C
2024-09-19T12:07:06.2104739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.60,297.11*78
2024-09-19T12:07:07.2102388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.42,-0.44,297.29*79
2024-09-19T12:07:08.2101021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.55,297.59*7F
2024-09-19T12:07:09.2098829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.53,-0.58,297.56*51
2024-09-19T12:07:10.2096946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.47,-0.42,297.16*5B
2024-09-19T12:07:11.2094739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.30,296.89*5A
2024-09-19T12:07:12.2094325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-0.76,297.16*79
2024-09-19T12:07:13.2090805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.42,297.64*77
2024-09-19T12:07:14.2089033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-1.43,297.81*59
2024-09-19T12:07:15.2086905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-0.95,297.69*58
2024-09-19T12:07:16.2085184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.69,297.54*79
2024-09-19T12:07:17.2082652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-0.83,297.38*74
2024-09-19T12:07:18.2081192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.12,297.22*77
2024-09-19T12:07:19.2079594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-1.11,297.05*5E
2024-09-19T12:07:20.2078155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.81,-0.80,297.00*58
2024-09-19T12:07:21.2075085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-0.52,297.21*5C
2024-09-19T12:07:22.2072518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.30,297.57*74
2024-09-19T12:07:23.2091098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-0.22,297.62*76
2024-09-19T12:07:24.2089405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.30,297.30*75
2024-09-19T12:07:25.2087223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.58,296.97*5D
2024-09-19T12:07:26.2084546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,-1.17,296.84*56
2024-09-19T12:07:27.2083395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-1.71,296.93*59
2024-09-19T12:07:28.2081274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.65,297.19*7A
2024-09-19T12:07:29.2079241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.02,297.47*74
2024-09-19T12:07:30.2077113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.31,297.65*5B
2024-09-19T12:07:31.2075300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,-0.04,297.61*5C
2024-09-19T12:07:32.2073578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-0.24,297.33*5B
2024-09-19T12:07:33.2071487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.82,297.10*78
2024-09-19T12:07:34.2070602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.87,-1.52,297.07*7A
2024-09-19T12:07:35.2068264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.59,-1.80,297.33*71
2024-09-19T12:07:36.2066240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.33,297.68*57
2024-09-19T12:07:37.2064151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.75,-0.38,297.74*50
2024-09-19T12:07:38.1947963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.96,0.33,297.56*7B
2024-09-19T12:07:39.1946147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,0.24,297.37*7F
2024-09-19T12:07:40.2100380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.99,-0.44,297.24*72
2024-09-19T12:07:41.2098523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.87,-1.17,297.27*7A
2024-09-19T12:07:42.2095855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-1.54,297.41*71
2024-09-19T12:07:43.2095592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.79,-1.38,297.54*5C
2024-09-19T12:07:44.2092211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.85,-0.74,297.53*52
2024-09-19T12:07:45.2091392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.45,-0.16,297.47*5C
2024-09-19T12:07:46.2088777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.13,297.52*73
2024-09-19T12:07:47.2087432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,-0.48,297.49*70
2024-09-19T12:07:48.2085630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.89,297.15*73
2024-09-19T12:07:49.2083169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.28,296.76*52
2024-09-19T12:07:50.1959894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-1.68,296.79*50
2024-09-19T12:07:51.2114356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.77,297.18*53
2024-09-19T12:07:52.2112348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.30,297.56*73
2024-09-19T12:07:53.2110831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.37,297.57*71
2024-09-19T12:07:54.1991262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,0.40,297.26*7E
2024-09-19T12:07:55.2042964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,0.36,297.05*76
2024-09-19T12:07:56.1965465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.44,297.19*50
2024-09-19T12:07:57.1965612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.24,297.37*52
2024-09-19T12:07:58.1993362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.52,297.37*59
2024-09-19T12:07:59.1991928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.38,297.35*5F
2024-09-19T12:08:00.1989549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.27,297.46*5B
2024-09-19T12:08:01.2008125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.24,297.58*54
2024-09-19T12:08:02.1985930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.96,297.52*57
2024-09-19T12:08:03.1984077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.49,297.48*58
2024-09-19T12:08:04.1982092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.35,297.48*73
2024-09-19T12:08:05.1979656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.55,297.38*7C
2024-09-19T12:08:06.1977614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.72,297.27*74
2024-09-19T12:08:07.1975778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.67,297.31*59
2024-09-19T12:08:08.1972802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.56,297.43*5F
2024-09-19T12:08:09.1971774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.59,297.46*53
2024-09-19T12:08:10.1969001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.83,297.38*58
2024-09-19T12:08:11.1967854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.08,297.34*5D
2024-09-19T12:08:12.1966831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.10,297.39*50
2024-09-19T12:08:13.1964362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.94,297.47*56
2024-09-19T12:08:14.2119870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.63,297.54*76
2024-09-19T12:08:15.1980049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.38,297.61*79
2024-09-19T12:08:16.1977868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-0.47,297.55*77
2024-09-19T12:08:17.1975799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.78,297.35*53
2024-09-19T12:08:18.1974189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.76,-1.02,297.19*53
2024-09-19T12:08:19.1971911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.06,-1.15,297.21*5A
2024-09-19T12:08:20.1970261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.21,297.33*5C
2024-09-19T12:08:21.2124449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,-1.05,297.50*70
2024-09-19T12:08:22.2004325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.97,-0.75,297.69*77
2024-09-19T12:08:23.2002911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.54,297.77*77
2024-09-19T12:08:24.2000613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.48,-0.52,297.59*5E
2024-09-19T12:08:25.2030175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.67,-0.75,297.34*5E
2024-09-19T12:08:26.2027724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.89,-1.08,297.37*55
2024-09-19T12:08:27.2025823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.21,297.56*71
2024-09-19T12:08:28.2024129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.37,-0.89,297.51*76
2024-09-19T12:08:29.2022017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.41,-0.47,297.32*70
2024-09-19T12:08:30.2048997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.59,297.40*7E
2024-09-19T12:08:31.2046276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.98,-1.03,297.60*5C
2024-09-19T12:08:32.2044650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.14,-1.22,297.79*51
2024-09-19T12:08:33.2042072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.29,-0.97,297.89*5E
2024-09-19T12:08:34.2041064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.56,297.78*55
2024-09-19T12:08:35.2039001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.03,-0.35,297.56*71
2024-09-19T12:08:36.2037727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.68,-0.46,297.39*71
2024-09-19T12:08:37.2034371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-0.82,297.44*78
2024-09-19T12:08:38.2033079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-1.16,297.60*50
2024-09-19T12:08:39.2030587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.65,-1.21,297.70*5C
2024-09-19T12:08:40.2029473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.20,-0.84,297.71*52
2024-09-19T12:08:41.2026794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.51,297.68*5E
2024-09-19T12:08:42.2024800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-0.60,297.70*74
2024-09-19T12:08:43.2023082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,-1.02,297.81*7C
2024-09-19T12:08:44.2068718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.25,297.79*7D
2024-09-19T12:08:45.2066977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.06,297.55*72
2024-09-19T12:08:46.2065100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.80,297.30*50
2024-09-19T12:08:47.2062125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-0.74,297.28*5C
2024-09-19T12:08:48.2060294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.82,-0.72,297.63*53
2024-09-19T12:08:49.2092689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.91,-0.53,298.03*5B
2024-09-19T12:08:50.2090819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.25,298.05*51
2024-09-19T12:08:51.2089801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.92,-0.19,297.78*78
2024-09-19T12:08:52.2154218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.78,-0.70,297.71*79
2024-09-19T12:08:53.2085990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.46,297.82*7C
2024-09-19T12:08:54.2083400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.17,-1.70,297.85*57
2024-09-19T12:08:55.2081690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.36,-1.17,297.83*52
2024-09-19T12:08:56.2080038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.63,-0.53,297.82*50
2024-09-19T12:08:57.2077818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-0.38,297.87*72
2024-09-19T12:08:58.2075623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.06,-0.63,297.84*78
2024-09-19T12:08:59.2074266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-0.84,297.66*70
2024-09-19T12:09:00.2071788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.81,297.47*51
2024-09-19T12:09:01.2068921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-0.77,297.41*54
2024-09-19T12:09:02.2067881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.78,297.49*5A
2024-09-19T12:09:03.2066561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.73,297.57*5A
2024-09-19T12:09:04.2065572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.71,297.62*50
2024-09-19T12:09:05.2062144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.79,297.72*5A
2024-09-19T12:09:06.2060203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.96,297.78*75
2024-09-19T12:09:07.2058308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.01,297.66*77
2024-09-19T12:09:08.2056141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.84,297.41*51
2024-09-19T12:09:09.2054068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,-0.72,297.17*5F
2024-09-19T12:09:10.2051526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.49,-0.87,297.21*58
2024-09-19T12:09:11.2050699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.96,297.57*51
2024-09-19T12:09:12.2049399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-0.82,297.95*79
2024-09-19T12:09:13.2047684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-0.59,297.91*73
2024-09-19T12:09:14.2044982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.45,297.54*50
2024-09-19T12:09:15.2042639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-0.81,297.27*51
2024-09-19T12:09:16.2040677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-1.56,297.21*51
2024-09-19T12:09:17.2075410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.80,297.26*70
2024-09-19T12:09:18.2075037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.27,297.40*7E
2024-09-19T12:09:19.2072246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.44,297.62*5B
2024-09-19T12:09:20.2071070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,0.07,297.80*7F
2024-09-19T12:09:21.2068694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.04,297.76*5A
2024-09-19T12:09:22.2066675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.38,297.52*7A
2024-09-19T12:09:23.2064994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.82,297.32*7A
2024-09-19T12:09:24.2062385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.23,297.30*7F
2024-09-19T12:09:25.2061002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.28,297.38*55
2024-09-19T12:09:26.2058415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-0.91,297.60*57
2024-09-19T12:09:27.2056684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-0.59,297.82*58
2024-09-19T12:09:28.2054677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.66,297.91*7A
2024-09-19T12:09:29.2053436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.37,-0.95,297.72*79
2024-09-19T12:09:30.2082436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-1.29,297.42*7F
2024-09-19T12:09:31.2079497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.33,297.29*5E
2024-09-19T12:09:32.2077760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.06,-1.05,297.48*54
2024-09-19T12:09:33.1966857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.52,-0.60,297.72*5D
2024-09-19T12:09:34.2121399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.13,297.74*7F
2024-09-19T12:09:35.1994982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,0.03,297.64*5E
2024-09-19T12:09:36.1994119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.24,297.45*78
2024-09-19T12:09:37.2029012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-0.73,297.23*55
2024-09-19T12:09:38.2026922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.19,297.12*53
2024-09-19T12:09:39.2025308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.46,297.26*75
2024-09-19T12:09:40.2023309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.42,297.54*79
2024-09-19T12:09:41.2022139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-0.96,297.82*52
2024-09-19T12:09:42.2070604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.88,-0.37,297.95*51
2024-09-19T12:09:43.2068300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-0.05,297.83*52
2024-09-19T12:09:44.2065746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.17,297.42*79
2024-09-19T12:09:45.2094522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.78,-0.75,297.21*7A
2024-09-19T12:09:46.2093063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.31,297.35*70
2024-09-19T12:09:47.2090689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-1.41,297.57*50
2024-09-19T12:09:48.2090167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.59,-0.97,297.64*59
2024-09-19T12:09:49.2087706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-0.31,297.62*5E
2024-09-19T12:09:50.1982311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.02,297.64*75
2024-09-19T12:09:51.2050334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.37,297.63*70
2024-09-19T12:09:52.2046933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.00,297.48*59
2024-09-19T12:09:53.2090139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,-1.41,297.30*55
2024-09-19T12:09:54.2088518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.48,297.27*5B
2024-09-19T12:09:55.2086870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.55,-1.25,297.39*78
2024-09-19T12:09:56.2084752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.05,-0.61,297.35*73
2024-09-19T12:09:57.2082312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.07,297.16*73
2024-09-19T12:09:58.2080314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.93,-0.06,297.19*5D
2024-09-19T12:09:59.2078830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.05,-0.54,297.58*52
2024-09-19T12:10:00.2076448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.23,-1.13,297.89*59
2024-09-19T12:10:01.2074271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.12,297.69*79
2024-09-19T12:10:02.2072536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.20,-0.64,297.20*75
2024-09-19T12:10:03.2070365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.63,-0.65,297.16*76
2024-09-19T12:10:04.2068374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-1.30,297.53*72
2024-09-19T12:10:05.2067493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-1.70,297.73*58
2024-09-19T12:10:06.2064188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.08,-1.35,297.64*57
2024-09-19T12:10:07.2062474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.74,-0.69,297.66*55
2024-09-19T12:10:08.2060594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-0.32,297.84*55
2024-09-19T12:10:09.2144163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.14,297.82*50
2024-09-19T12:10:10.1976414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,0.03,297.40*5C
2024-09-19T12:10:11.2130745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.58,-0.15,296.97*72
2024-09-19T12:10:12.2129235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-0.75,297.02*74
2024-09-19T12:10:13.2127178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.28,297.36*52
2024-09-19T12:10:14.1968895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.45,-1.39,297.58*5E
2024-09-19T12:10:15.1966004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.47,-0.95,297.63*53
2024-09-19T12:10:16.2121166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.47,297.60*5B
2024-09-19T12:10:17.2118538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.51,297.45*75
2024-09-19T12:10:18.1994423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.83,297.20*7A
2024-09-19T12:10:19.1992423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.07,297.14*70
2024-09-19T12:10:20.1990693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.21,297.36*54
2024-09-19T12:10:21.1992120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.08,297.57*51
2024-09-19T12:10:22.1989967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.65,297.54*76
2024-09-19T12:10:23.1988496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.32,297.32*7E
2024-09-19T12:10:24.1985639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-0.47,297.05*5E
2024-09-19T12:10:25.1984170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.29,-0.89,296.88*51
2024-09-19T12:10:26.1982284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.52,-1.14,296.84*57
2024-09-19T12:10:27.1980557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-1.11,296.95*79
2024-09-19T12:10:28.2134688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.51,-0.91,297.15*7F
2024-09-19T12:10:29.2132502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.42,-0.68,297.21*7F
2024-09-19T12:10:30.1974916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-0.45,297.05*51
2024-09-19T12:10:31.2062840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.25,-0.29,296.71*51
2024-09-19T12:10:32.1970608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.78,-0.57,296.43*52
2024-09-19T12:10:33.1968040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.15,296.38*57
2024-09-19T12:10:34.2122669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-1.56,296.64*74
2024-09-19T12:10:35.2120356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-1.52,297.10*72
2024-09-19T12:10:36.2021090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.01,297.44*5D
2024-09-19T12:10:37.2020121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-0.35,297.32*5F
2024-09-19T12:10:38.2016840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-0.01,296.86*59
2024-09-19T12:10:39.2015733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.27,296.62*59
2024-09-19T12:10:40.2014128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.02,296.85*7A
2024-09-19T12:10:41.2011649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.53,297.12*70
2024-09-19T12:10:42.2052331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.29,297.19*56
2024-09-19T12:10:43.2050157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.74,297.13*5A
2024-09-19T12:10:44.2049264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.49,297.04*7D
2024-09-19T12:10:45.2047149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-0.74,297.08*7F
2024-09-19T12:10:46.2044864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.99,297.08*78
2024-09-19T12:10:47.2043087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.36,-0.93,296.96*58
2024-09-19T12:10:48.2040904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.27,-0.80,296.78*59
2024-09-19T12:10:49.2039271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-0.77,296.94*54
2024-09-19T12:10:50.2036270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-0.83,297.24*74
2024-09-19T12:10:51.2035018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.33,-0.78,297.20*7A
2024-09-19T12:10:52.2033306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.64,-0.70,297.01*70
2024-09-19T12:10:53.2030901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.00,296.84*56
2024-09-19T12:10:54.1969939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.49,-1.51,296.69*5C
2024-09-19T12:10:55.2021016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.68,-1.65,296.66*57
2024-09-19T12:10:56.2027545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-1.29,296.89*5A
2024-09-19T12:10:57.2068071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.73,297.23*7F
2024-09-19T12:10:58.2118217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.93,-0.29,297.33*75
2024-09-19T12:10:59.2116627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.82,-0.06,296.98*78
2024-09-19T12:11:00.2115433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.21,296.57*7A
2024-09-19T12:11:01.2111905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-0.83,296.42*5D
2024-09-19T12:11:02.2111096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.31,-1.49,296.57*57
2024-09-19T12:11:03.2109161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.56,-1.69,296.90*5F
2024-09-19T12:11:04.2107547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-1.32,297.13*5D
2024-09-19T12:11:05.2105955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-0.78,297.08*73
2024-09-19T12:11:06.2103700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.23,-0.54,296.85*7B
2024-09-19T12:11:07.2101679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.46,-0.61,296.75*72
2024-09-19T12:11:08.2099720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.81,296.94*58
2024-09-19T12:11:09.2118253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.41,-0.84,297.08*58
2024-09-19T12:11:10.2116546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.44,-0.61,296.92*54
2024-09-19T12:11:11.2113341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-0.58,296.78*58
2024-09-19T12:11:12.2110805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.84,296.98*56
2024-09-19T12:11:13.1982831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.13,297.17*55
2024-09-19T12:11:14.2136027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.23,297.05*70
2024-09-19T12:11:15.2134105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.39,-1.10,296.96*70
2024-09-19T12:11:16.2132052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-1.00,297.05*76
2024-09-19T12:11:17.2129654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.92,297.08*5E
2024-09-19T12:11:18.1971607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.85,-0.71,296.99*53
2024-09-19T12:11:19.2126418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.11,-0.54,296.98*5B
2024-09-19T12:11:20.2158145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-0.52,297.11*55
2024-09-19T12:11:21.2122162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.51,297.08*7E
2024-09-19T12:11:22.2119778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.47,-0.52,296.90*78
2024-09-19T12:11:23.2116846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-0.73,296.75*79
2024-09-19T12:11:24.2008152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.22,296.70*5B
2024-09-19T12:11:25.2043829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-1.65,296.68*53
2024-09-19T12:11:26.2042413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-1.64,296.80*57
2024-09-19T12:11:27.2067246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.18,296.96*5B
2024-09-19T12:11:28.2064613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.61,296.98*5E
2024-09-19T12:11:29.2063085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.23,296.97*52
2024-09-19T12:11:30.2084420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.34,296.98*75
2024-09-19T12:11:31.2081810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.75,296.92*79
2024-09-19T12:11:32.2079899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.92,296.83*73
2024-09-19T12:11:33.2078449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.85,296.80*77
2024-09-19T12:11:34.2143708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.91,296.90*59
2024-09-19T12:11:35.2078096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.36,-0.99,297.16*5B
2024-09-19T12:11:36.2075986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-0.89,297.28*56
2024-09-19T12:11:37.2073658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.77,297.09*75
2024-09-19T12:11:38.2072839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,-0.88,296.98*75
2024-09-19T12:11:39.2070377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-0.98,297.17*71
2024-09-19T12:11:40.2068411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.98,297.48*5E
2024-09-19T12:11:41.2102273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.43,-0.79,297.64*52
2024-09-19T12:11:42.2100574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-0.50,297.44*56
2024-09-19T12:11:43.2022086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.51,297.06*72
2024-09-19T12:11:44.2021595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.86,296.93*75
2024-09-19T12:11:45.2020469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.31,297.29*57
2024-09-19T12:11:46.2017614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-1.37,297.79*5F
2024-09-19T12:11:47.2015565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.72,297.86*5A
2024-09-19T12:11:48.2013603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,0.01,297.52*5F
2024-09-19T12:11:49.2011801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.11,297.07*77
2024-09-19T12:11:50.2009977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.87,296.80*5E
2024-09-19T12:11:51.2008482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-1.52,296.77*50
2024-09-19T12:11:52.2006739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-1.54,296.90*5C
2024-09-19T12:11:53.2004536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.98,296.97*52
2024-09-19T12:11:54.2001867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.29,296.78*79
2024-09-19T12:11:55.2000234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.08,296.66*78
2024-09-19T12:11:56.1997982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.51,296.76*74
2024-09-19T12:11:57.1997099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.01,296.54*71
2024-09-19T12:11:58.2150575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.02,295.79*7A
2024-09-19T12:11:59.2030720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.90,295.13*5A
2024-09-19T12:12:00.2028728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-1.04,295.12*5B
2024-09-19T12:12:01.2027513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-1.02,295.26*5F
2024-09-19T12:12:02.2024539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.57,295.12*5E
2024-09-19T12:12:03.2023443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.05,294.75*71
2024-09-19T12:12:04.2021136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.71,-0.18,294.29*73
2024-09-19T12:12:05.2019277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-0.58,293.85*71
2024-09-19T12:12:06.2017147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.66,293.50*5D
2024-09-19T12:12:07.2015686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.40,-0.62,293.23*5F
2024-09-19T12:12:08.2013696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.93,-0.46,293.12*56
2024-09-19T12:12:09.2011669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.27,293.13*7C
2024-09-19T12:12:10.2010033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.06,-0.29,293.04*7A
2024-09-19T12:12:11.2010042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-0.37,292.87*73
2024-09-19T12:12:12.2045971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-0.57,292.78*59
2024-09-19T12:12:13.2043144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.12,-0.84,292.79*5E
2024-09-19T12:12:14.2041587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-0.91,292.70*5F
2024-09-19T12:12:15.2039821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-0.82,292.52*71
2024-09-19T12:12:16.2037596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.40,-0.70,292.34*75
2024-09-19T12:12:17.2034712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.76,292.14*75
2024-09-19T12:12:18.2092338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-0.97,292.10*53
2024-09-19T12:12:19.2111312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-1.09,292.22*54
2024-09-19T12:12:20.2109812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.02,292.25*5F
2024-09-19T12:12:21.2107595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.69,292.02*7B
2024-09-19T12:12:22.2105350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.39,291.64*56
2024-09-19T12:12:23.2124248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.36,291.32*5B
2024-09-19T12:12:24.2122830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.66,291.32*76
2024-09-19T12:12:25.2120079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.76,291.60*7D
2024-09-19T12:12:26.2119099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.48,291.76*50
2024-09-19T12:12:27.2116503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-0.10,291.56*50
2024-09-19T12:12:28.2008994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.06,291.18*55
2024-09-19T12:12:29.2006545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.79,290.95*77
2024-09-19T12:12:30.2004818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-1.75,290.89*7D
2024-09-19T12:12:31.2001997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-2.10,290.95*7B
2024-09-19T12:12:32.2001292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.65,291.07*5D
2024-09-19T12:12:33.1999163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,-0.78,291.11*56
2024-09-19T12:12:34.1997866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-0.08,291.10*5E
2024-09-19T12:12:35.2035756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,0.11,291.05*73
2024-09-19T12:12:36.2033509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-0.08,290.85*76
2024-09-19T12:12:37.2032030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.48,-0.52,290.64*7A
2024-09-19T12:12:38.2029927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.05,290.66*75
2024-09-19T12:12:39.2061679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.87,-1.30,290.75*51
2024-09-19T12:12:40.2059521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.43,-1.20,290.87*56
2024-09-19T12:12:41.2057482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.88,290.93*52
2024-09-19T12:12:42.2055386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.15,-0.58,290.80*71
2024-09-19T12:12:43.2053305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.49,-0.41,290.59*74
2024-09-19T12:12:44.2050971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.60,290.58*50
2024-09-19T12:12:45.2049099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.54,-1.00,290.68*53
2024-09-19T12:12:46.2047528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.40,-1.22,290.76*59
2024-09-19T12:12:47.2045668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.10,290.73*53
2024-09-19T12:12:48.2080312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.52,-0.87,290.61*7C
2024-09-19T12:12:49.2078032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-0.83,290.62*7B
2024-09-19T12:12:50.2076493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.98,290.78*57
2024-09-19T12:12:51.2073771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-1.06,290.85*53
2024-09-19T12:12:52.2072108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.82,290.58*58
2024-09-19T12:12:53.2070513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.60,290.27*75
2024-09-19T12:12:54.2069028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.72,290.33*74
2024-09-19T12:12:55.2101754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.92,290.56*7B
2024-09-19T12:12:56.2099668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.68,290.63*54
2024-09-19T12:12:57.2097918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-0.27,290.47*58
2024-09-19T12:12:58.2095681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.35,290.38*51
2024-09-19T12:12:59.2094343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.83,290.25*77
2024-09-19T12:13:00.2092685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.25,290.01*76
2024-09-19T12:13:01.2089790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.26,289.94*7E
2024-09-19T12:13:02.2088738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.12,290.10*58
2024-09-19T12:13:03.2086115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.96,290.26*57
2024-09-19T12:13:04.2123908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.64,290.27*5D
2024-09-19T12:13:05.2120933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.50,290.16*7A
2024-09-19T12:13:06.2148241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.60,289.99*7E
2024-09-19T12:13:07.1989799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.77,289.77*51
2024-09-19T12:13:08.1987114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.05,289.65*5C
2024-09-19T12:13:09.1984658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.23,289.64*55
2024-09-19T12:13:10.2139380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.24,289.77*79
2024-09-19T12:13:11.2137972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.80,289.98*78
2024-09-19T12:13:12.2135339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.28,290.05*7E
2024-09-19T12:13:13.2133297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-0.16,289.96*51
2024-09-19T12:13:14.2131145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.74,-0.43,289.83*59
2024-09-19T12:13:15.2129585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-1.03,289.68*5B
2024-09-19T12:13:16.2127509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-1.54,289.59*72
2024-09-19T12:13:17.2124074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.08,-1.64,289.69*7C
2024-09-19T12:13:18.2084479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.46,289.80*71
2024-09-19T12:13:19.2121722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-1.03,289.80*59
2024-09-19T12:13:20.2118709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.77,-0.67,289.83*5C
2024-09-19T12:13:21.2049432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,-0.67,290.00*5D
2024-09-19T12:13:22.2046843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.84,290.15*5A
2024-09-19T12:13:23.2045921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.97,290.02*7F
2024-09-19T12:13:24.2043100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-0.99,289.79*7F
2024-09-19T12:13:25.2039924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.81,-0.98,289.74*70
2024-09-19T12:13:26.2038549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.82,289.83*75
2024-09-19T12:13:27.2037311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-0.56,289.96*5C
2024-09-19T12:13:28.2035114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.35,-0.53,290.04*59
2024-09-19T12:13:29.2034301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.76,-0.96,290.07*57
2024-09-19T12:13:30.2030865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.42,290.01*72
2024-09-19T12:13:31.2029477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.87,-1.58,289.95*74
2024-09-19T12:13:32.2049455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.57,-1.31,289.90*73
2024-09-19T12:13:33.2046762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.86,289.97*52
2024-09-19T12:13:34.2045042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.74,-0.55,290.08*55
2024-09-19T12:13:35.2043566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-0.43,290.09*5F
2024-09-19T12:13:36.2042083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.43,290.01*79
2024-09-19T12:13:37.2038929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.70,289.82*79
2024-09-19T12:13:38.2037395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.18,289.71*5D
2024-09-19T12:13:39.2102042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-1.47,289.93*58
2024-09-19T12:13:40.2122052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.31,290.08*51
2024-09-19T12:13:41.2119620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.71,289.85*71
2024-09-19T12:13:42.2117908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-0.27,289.72*7B
2024-09-19T12:13:43.2115352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.56,289.85*70
2024-09-19T12:13:44.2113664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.23,289.90*5A
2024-09-19T12:13:45.2110633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-1.34,289.75*56
2024-09-19T12:13:46.2109780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-1.05,289.68*52
2024-09-19T12:13:47.2106858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.84,289.88*5C
2024-09-19T12:13:48.2106115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.61,290.14*71
2024-09-19T12:13:49.2102977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.47,290.12*70
2024-09-19T12:13:50.2039251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.67,289.95*74
2024-09-19T12:13:51.2037278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.17,289.80*74
2024-09-19T12:13:52.2089963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-1.72,289.78*77
2024-09-19T12:13:53.2033461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.68,289.97*7D
2024-09-19T12:13:54.2029802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.05,-0.99,290.20*5A
2024-09-19T12:13:55.2029555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.84,-0.29,290.30*59
2024-09-19T12:13:56.2027572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,0.06,290.20*79
2024-09-19T12:13:57.2024886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.26,-0.28,290.14*7B
2024-09-19T12:13:58.2023552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.77,-0.99,290.16*77
2024-09-19T12:13:59.2021418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.37,290.10*75
2024-09-19T12:14:00.2019239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.47,-1.26,290.00*5B
2024-09-19T12:14:01.2052354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.06,-1.02,289.93*5A
2024-09-19T12:14:02.2015392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.85,289.92*79
2024-09-19T12:14:03.2013225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.68,-0.77,289.98*74
2024-09-19T12:14:04.2012158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.76,289.98*7F
2024-09-19T12:14:05.2010883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.55,-0.82,289.94*51
2024-09-19T12:14:06.2007628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.48,-0.82,289.91*58
2024-09-19T12:14:07.2072873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.62,289.84*76
2024-09-19T12:14:08.2070161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.49,-0.48,289.65*79
2024-09-19T12:14:09.2106161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.69,289.44*77
2024-09-19T12:14:10.2104667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-1.05,289.48*53
2024-09-19T12:14:11.2103621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,-1.31,289.71*54
2024-09-19T12:14:12.2131197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.21,289.84*5F
2024-09-19T12:14:13.2129651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.75,289.74*7C
2024-09-19T12:14:14.2126876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.46,289.68*75
2024-09-19T12:14:15.2126060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.69,289.82*57
2024-09-19T12:14:16.2123481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-1.04,289.88*57
2024-09-19T12:14:17.2121724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.15,289.89*52
2024-09-19T12:14:18.2119831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.81,289.97*7F
2024-09-19T12:14:19.2117377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.53,-0.38,290.11*7E
2024-09-19T12:14:20.2126454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-0.45,290.06*7E
2024-09-19T12:14:21.2115758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-0.87,289.85*58
2024-09-19T12:14:22.2113323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.45,-1.50,289.73*54
2024-09-19T12:14:23.2137214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.01,-2.06,289.78*5F
2024-09-19T12:14:24.2134905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.88,289.85*70
2024-09-19T12:14:25.2009760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.59,-1.11,290.08*75
2024-09-19T12:14:26.2164167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.14,-0.28,290.26*7B
2024-09-19T12:14:27.2005797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.04,290.13*5B
2024-09-19T12:14:28.2003859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.73,-0.44,289.90*58
2024-09-19T12:14:29.2001823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.35,-1.22,289.88*52
2024-09-19T12:14:30.2000221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.72,289.93*73
2024-09-19T12:14:31.2154498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.18,-1.39,289.91*72
2024-09-19T12:14:32.2152944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.79,-0.85,289.88*78
2024-09-19T12:14:33.2026671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.77,290.00*52
2024-09-19T12:14:34.2024676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.09,-0.96,290.13*59
2024-09-19T12:14:35.2023806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.36,-1.08,290.24*54
2024-09-19T12:14:36.2070293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.95,290.42*7F
2024-09-19T12:14:37.2067992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-0.69,290.45*7B
2024-09-19T12:14:38.2067153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-0.52,290.19*7E
2024-09-19T12:14:39.2064710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.64,290.05*7D
2024-09-19T12:14:40.2062382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,-1.17,290.32*5F
2024-09-19T12:14:41.2060600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.81,-1.62,290.81*5B
2024-09-19T12:14:42.2119449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.41,291.07*5F
2024-09-19T12:14:43.2137103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.45,-0.83,290.93*73
2024-09-19T12:14:44.2135116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.65,-0.69,290.65*7C
2024-09-19T12:14:45.2133654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.13,290.50*5E
2024-09-19T12:14:46.2130797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.65,-1.60,290.56*59
2024-09-19T12:14:47.2129040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.51,-1.46,290.74*5A
2024-09-19T12:14:48.2127394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.82,290.89*54
2024-09-19T12:14:49.2124593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-0.22,290.71*79
2024-09-19T12:14:50.2123314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-0.24,290.41*78
2024-09-19T12:14:51.2120951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.89,290.48*78
2024-09-19T12:14:52.2118866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.34,290.66*59
2024-09-19T12:14:53.2041642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.11,290.50*58
2024-09-19T12:14:54.2038810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-0.64,290.31*5E
2024-09-19T12:14:55.2036999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.57,290.36*58
2024-09-19T12:14:56.2034766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.95,290.46*70
2024-09-19T12:14:57.2032926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,-1.23,290.40*72
2024-09-19T12:14:58.2030808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.27,290.42*73
2024-09-19T12:14:59.2028803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.09,290.67*52
2024-09-19T12:15:00.2027409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.55,-0.81,290.77*57
2024-09-19T12:15:01.2025119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-0.56,290.64*5F
2024-09-19T12:15:02.2023183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.55,290.52*5F
2024-09-19T12:15:03.2020818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.99,290.56*74
2024-09-19T12:15:04.2018904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.53,-1.42,290.80*7A
2024-09-19T12:15:05.2017670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-1.16,290.98*76
2024-09-19T12:15:06.2015663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.72,290.83*51
2024-09-19T12:15:07.2013474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.83,-0.64,290.60*51
2024-09-19T12:15:08.2011106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,-0.90,290.54*50
2024-09-19T12:15:09.2009551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.33,290.60*71
2024-09-19T12:15:10.2163524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.37,-1.31,290.46*76
2024-09-19T12:15:11.2163052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.88,290.24*79
2024-09-19T12:15:12.2003650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-0.67,290.32*5C
2024-09-19T12:15:13.2001855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.65,-0.73,290.60*5F
2024-09-19T12:15:14.2000462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.80,290.68*5B
2024-09-19T12:15:15.2154091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.49,-0.74,290.59*71
2024-09-19T12:15:16.2152245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.75,-0.69,290.42*78
2024-09-19T12:15:17.2017299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.94,290.21*57
2024-09-19T12:15:18.2015212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.54,-1.08,290.12*56
2024-09-19T12:15:19.2013190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.31,-1.07,290.19*51
2024-09-19T12:15:20.2011779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.19,290.34*7D
2024-09-19T12:15:21.2035725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.65,-1.17,290.31*76
2024-09-19T12:15:22.2033328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.43,-0.93,290.15*79
2024-09-19T12:15:23.2031555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.75,290.15*70
2024-09-19T12:15:24.2030253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.21,-0.76,290.32*5E
2024-09-19T12:15:25.2027743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.82,-0.71,290.41*54
2024-09-19T12:15:26.2025434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.79,-0.56,290.43*54
2024-09-19T12:15:27.2093971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.52,290.29*7F
2024-09-19T12:15:28.2091539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.53,-0.73,290.18*7B
2024-09-19T12:15:29.2089690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.60,-1.12,290.32*75
2024-09-19T12:15:30.2087529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.40,290.41*77
2024-09-19T12:15:31.2085154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.77,-1.25,290.35*5E
2024-09-19T12:15:32.2118961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.11,-0.80,290.34*52
2024-09-19T12:15:33.2175839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-0.52,290.39*5B
2024-09-19T12:15:34.2113932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.71,290.39*54
2024-09-19T12:15:35.2112195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.06,290.20*76
2024-09-19T12:15:36.2110471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.71,-1.30,289.95*73
2024-09-19T12:15:37.2108822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.46,-1.33,290.09*79
2024-09-19T12:15:38.2106926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.03,290.52*50
2024-09-19T12:15:39.2104663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.39,-0.62,290.60*55
2024-09-19T12:15:40.2102780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.75,-0.26,290.29*50
2024-09-19T12:15:41.2101134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.42,290.00*53
2024-09-19T12:15:42.2098411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.85,-1.09,289.99*7D
2024-09-19T12:15:43.2096862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.87,-1.24,290.20*7A
2024-09-19T12:15:44.2114988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.58,290.28*55
2024-09-19T12:15:45.2082458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.62,-0.15,290.24*5A
2024-09-19T12:15:46.2079498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.15,-0.47,290.29*50
2024-09-19T12:15:47.2078975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.31,290.38*73
2024-09-19T12:15:48.2075922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.90,-1.95,290.36*71
2024-09-19T12:15:49.2144597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.90,-1.79,290.34*71
2024-09-19T12:15:50.2143550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.14,290.42*74
2024-09-19T12:15:51.2140180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.24,-0.57,290.51*5D
2024-09-19T12:15:52.2139070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.79,-0.22,290.55*53
2024-09-19T12:15:53.2137030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,-0.27,290.49*50
2024-09-19T12:15:54.2135235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.63,290.50*7E
2024-09-19T12:15:55.2033499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,-0.99,290.58*7F
2024-09-19T12:15:56.2030986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-1.21,290.56*70
2024-09-19T12:15:57.2028520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.20,290.39*78
2024-09-19T12:15:58.2026253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.03,290.33*72
2024-09-19T12:15:59.2062182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.00,290.28*5A
2024-09-19T12:16:00.2059152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.42,-1.09,290.10*51
2024-09-19T12:16:01.2057849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,-1.08,290.07*55
2024-09-19T12:16:02.2055677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.04,290.18*52
2024-09-19T12:16:03.2087407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-0.88,290.16*76
2024-09-19T12:16:04.2085568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-0.59,290.18*75
2024-09-19T12:16:05.2083464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.44,290.31*72
2024-09-19T12:16:06.2081780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-0.40,290.32*5A
2024-09-19T12:16:07.2080414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-0.54,290.25*57
2024-09-19T12:16:08.2077707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.83,290.16*5B
2024-09-19T12:16:09.2075803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.21,290.08*7D
2024-09-19T12:16:10.2074175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.48,289.90*7B
2024-09-19T12:16:11.2071832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.42,289.79*71
2024-09-19T12:16:12.2070125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.22,290.10*5D
2024-09-19T12:16:13.2067941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-0.87,290.45*54
2024-09-19T12:16:14.2067239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-0.44,290.41*5A
2024-09-19T12:16:15.2064784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.18,290.16*77
2024-09-19T12:16:16.2062092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.58,-0.45,289.95*7B
2024-09-19T12:16:17.2060591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-0.84,289.81*7D
2024-09-19T12:16:18.2058194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-0.96,289.89*50
2024-09-19T12:16:19.2056111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.22,-0.87,290.15*56
2024-09-19T12:16:20.2094780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,-0.74,290.21*59
2024-09-19T12:16:21.2094243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.57,289.94*70
2024-09-19T12:16:22.2091286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.86,-0.60,289.70*74
2024-09-19T12:16:23.2089792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.59,-0.95,289.67*7A
2024-09-19T12:16:24.2106315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.23,289.73*7D
2024-09-19T12:16:25.2181955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.79,-1.09,289.85*5D
2024-09-19T12:16:26.2102053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.79,-0.63,289.87*51
2024-09-19T12:16:27.2100550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.54,-0.11,289.71*51
2024-09-19T12:16:28.2099207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.51,0.08,289.55*5A
2024-09-19T12:16:29.2096691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.42,-0.37,289.59*77
2024-09-19T12:16:30.2095222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.78,-1.06,289.70*74
2024-09-19T12:16:31.2093682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.72,-1.34,289.64*57
2024-09-19T12:16:32.2090900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.46,-1.15,289.44*53
2024-09-19T12:16:33.2089164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.92,-0.87,289.34*55
2024-09-19T12:16:34.2087053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-0.85,289.43*71
2024-09-19T12:16:35.2084765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.03,-0.96,289.43*73
2024-09-19T12:16:36.2084647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-0.96,289.25*75
2024-09-19T12:16:37.2080873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.88,289.22*53
2024-09-19T12:16:38.2079965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.81,289.43*56
2024-09-19T12:16:39.2077480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-0.63,289.36*55
2024-09-19T12:16:40.2074864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.52,-0.45,289.13*52
2024-09-19T12:16:41.2073476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.55,289.22*55
2024-09-19T12:16:42.2071398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-1.05,289.52*7A
2024-09-19T12:16:43.2069111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.36,-1.32,289.59*71
2024-09-19T12:16:44.2067975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-1.10,289.50*78
2024-09-19T12:16:45.2065293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.59,-0.95,289.49*5B
2024-09-19T12:16:46.2063958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.71,-1.08,289.56*59
2024-09-19T12:16:47.2062347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.44,-1.20,289.75*57
2024-09-19T12:16:48.2059593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.20,289.99*78
2024-09-19T12:16:49.2058288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.11,-0.99,289.91*70
2024-09-19T12:16:50.2056433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.54,-0.73,289.81*77
2024-09-19T12:16:51.2054294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.68,290.08*5A
2024-09-19T12:16:52.2051570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.17,-0.81,290.48*5E
2024-09-19T12:16:53.2050464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.86,-0.87,290.67*5E
2024-09-19T12:16:54.2048789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.83,290.53*75
2024-09-19T12:16:55.2045820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.86,-0.96,290.35*74
2024-09-19T12:16:56.2043993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-1.21,290.33*74
2024-09-19T12:16:57.2085469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-1.40,290.57*5C
2024-09-19T12:16:58.2083535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.05,-1.26,290.90*54
2024-09-19T12:16:59.2080563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.88,290.99*5B
2024-09-19T12:17:00.2079845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,-0.69,291.00*7E
2024-09-19T12:17:01.2077793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.44,-0.67,290.89*73
2024-09-19T12:17:02.2075788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.89,290.62*51
2024-09-19T12:17:03.2008310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.10,-1.08,290.42*53
2024-09-19T12:17:04.2006242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.60,-1.18,290.43*57
2024-09-19T12:17:05.2054873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-1.10,290.56*79
2024-09-19T12:17:06.2054140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.95,-0.76,290.57*7F
2024-09-19T12:17:07.2051650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,-0.46,290.44*7A
2024-09-19T12:17:08.2049931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.45,-0.57,290.35*58
2024-09-19T12:17:09.2048340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.19,-1.02,290.35*56
2024-09-19T12:17:10.2046680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.03,-1.44,290.31*5D
2024-09-19T12:17:11.2044826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.71,-1.54,290.30*76
2024-09-19T12:17:12.2042884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.38,-1.29,290.47*73
2024-09-19T12:17:13.2040436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.79,-0.84,290.69*7E
2024-09-19T12:17:14.2062371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-0.43,290.76*58
2024-09-19T12:17:15.2060132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.29,-0.26,290.66*52
2024-09-19T12:17:16.2058503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.56,-0.52,290.54*5B
2024-09-19T12:17:17.2056151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.08,290.46*51
2024-09-19T12:17:18.2054685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.49,290.48*70
2024-09-19T12:17:19.2052981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.36,290.66*76
2024-09-19T12:17:20.2050606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.01,290.78*78
2024-09-19T12:17:21.2049301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.75,290.76*5F
2024-09-19T12:17:22.2046944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.74,290.74*5A
2024-09-19T12:17:23.2075452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.07,290.70*59
2024-09-19T12:17:24.2127112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.21,290.55*5E
2024-09-19T12:17:25.2124732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.95,290.40*7D
2024-09-19T12:17:26.2122481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.65,290.29*52
2024-09-19T12:17:27.2120938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.53,290.20*59
2024-09-19T12:17:28.2118957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.62,290.13*5D
2024-09-19T12:17:29.2116803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.97,290.18*71
2024-09-19T12:17:30.2115198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.36,290.29*72
2024-09-19T12:17:31.2112925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.42,290.22*74
2024-09-19T12:17:32.2110889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-1.15,290.06*5D
2024-09-19T12:17:33.2109043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.00,-0.82,289.90*56
2024-09-19T12:17:34.2106816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,-0.73,289.69*5F
2024-09-19T12:17:35.2149893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-0.72,289.61*71
2024-09-19T12:17:36.2049027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.63,-0.78,289.89*73
2024-09-19T12:17:37.2109923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-0.78,290.22*7A
2024-09-19T12:17:38.2108678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.05,-0.73,290.25*5B
2024-09-19T12:17:39.2123587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.62,-0.73,290.00*5C
2024-09-19T12:17:40.2104323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.71,-0.88,289.68*5E
2024-09-19T12:17:41.2103605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.85,-1.21,289.44*74
2024-09-19T12:17:42.2175364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.42,-1.48,289.45*73
2024-09-19T12:17:43.2098762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.43,-1.35,289.81*72
2024-09-19T12:17:44.2096894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.74,-0.91,290.24*53
2024-09-19T12:17:45.2094468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.88,-0.34,290.33*5A
2024-09-19T12:17:46.2157917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.55,-0.01,290.05*5A
2024-09-19T12:17:47.2090819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.29,289.79*7F
2024-09-19T12:17:48.2088963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-1.05,289.76*74
2024-09-19T12:17:49.2087215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.60,289.81*73
2024-09-19T12:17:50.2046053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.45,289.85*5F
2024-09-19T12:17:51.2118287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.03,289.81*59
2024-09-19T12:17:52.2136451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.84,289.76*7E
2024-09-19T12:17:53.2134029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-0.81,289.75*70
2024-09-19T12:17:54.2132175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.97,289.70*71
2024-09-19T12:17:55.2130690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.02,289.57*57
2024-09-19T12:17:56.2168061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.87,-0.86,289.39*5D
2024-09-19T12:17:57.2125920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.79,-0.79,289.12*55
2024-09-19T12:17:58.2123667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.81,289.02*58
2024-09-19T12:17:59.2122217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.69,-0.89,289.28*7F
2024-09-19T12:18:00.2120379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.10,-0.97,289.52*71
2024-09-19T12:18:01.2118696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.96,-0.80,289.28*76
2024-09-19T12:18:02.2118267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.55,-0.82,288.79*53
2024-09-19T12:18:03.2041827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.40,-1.29,288.59*50
2024-09-19T12:18:04.2040120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.80,-1.87,288.74*50
2024-09-19T12:18:05.2038031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-2.00,288.91*5C
2024-09-19T12:18:06.2037336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.41,-1.34,288.89*7A
2024-09-19T12:18:07.2034228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.55,-0.52,288.73*7B
2024-09-19T12:18:08.2077912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.33,288.42*71
2024-09-19T12:18:09.2075334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.25,-0.82,287.97*58
2024-09-19T12:18:10.2094987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.64,-1.46,287.50*5F
2024-09-19T12:18:11.2134889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-1.77,286.99*5B
2024-09-19T12:18:12.2131583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.52,286.47*75
2024-09-19T12:18:13.2181679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-1.05,286.14*73
2024-09-19T12:18:14.2179706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.57,286.01*70
2024-09-19T12:18:15.2021955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,0.02,285.67*77
2024-09-19T12:18:16.2019641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,0.46,284.95*70
2024-09-19T12:18:17.2017563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,0.24,284.23*73
2024-09-19T12:18:18.2170912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.47,283.91*7D
2024-09-19T12:18:19.2072925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.14,283.89*7B
2024-09-19T12:18:20.2070662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.18,283.81*58
2024-09-19T12:18:21.2078838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-0.73,283.55*5F
2024-09-19T12:18:22.2066598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-0.51,283.35*50
2024-09-19T12:18:23.2064241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.72,283.37*72
2024-09-19T12:18:24.2061765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.08,283.34*76
2024-09-19T12:18:25.2075305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.18,283.06*7A
2024-09-19T12:18:26.2057786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.94,282.73*50
2024-09-19T12:18:27.2066539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.88,282.54*59
2024-09-19T12:18:28.2054712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.07,282.49*59
2024-09-19T12:18:29.2052643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.20,282.55*5A
2024-09-19T12:18:30.2072970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.97,282.55*7C
2024-09-19T12:18:31.2070637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.46,282.45*70
2024-09-19T12:18:32.2069130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.04,282.24*7F
2024-09-19T12:18:33.2067016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.21,281.99*7B
2024-09-19T12:18:34.2064498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-1.06,281.74*54
2024-09-19T12:18:35.2087156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.74,-1.80,281.50*51
2024-09-19T12:18:36.2084484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.44,-2.04,281.42*5E
2024-09-19T12:18:37.2082669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.64,281.38*7C
2024-09-19T12:18:38.2080835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.74,-0.96,281.46*7D
2024-09-19T12:18:39.2079475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.23,-0.49,281.58*71
2024-09-19T12:18:40.2121044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-0.30,281.51*75
2024-09-19T12:18:41.2074965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.36,-0.38,281.31*52
2024-09-19T12:18:42.2129731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.08,-0.63,281.03*52
2024-09-19T12:18:43.2126814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.44,-1.05,280.75*5A
2024-09-19T12:18:44.2126179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.51,280.60*71
2024-09-19T12:18:45.2123619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.58,-1.70,280.70*7D
2024-09-19T12:18:46.2121744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.50,-1.24,280.91*7B
2024-09-19T12:18:47.2119915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.56,281.03*76
2024-09-19T12:18:48.2117626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.90,-0.29,281.09*55
2024-09-19T12:18:49.2115566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.29,-0.53,280.97*5F
2024-09-19T12:18:50.2113734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-1.08,280.69*5A
2024-09-19T12:18:51.2111816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.51,280.57*75
2024-09-19T12:18:52.2110668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-1.54,280.66*72
2024-09-19T12:18:53.2107233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.18,280.78*7D
2024-09-19T12:18:54.2104915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.57,280.79*57
2024-09-19T12:18:55.2104389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-0.22,280.68*5F
2024-09-19T12:18:56.2102623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-0.39,280.42*5C
2024-09-19T12:18:57.2100515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.06,280.41*76
2024-09-19T12:18:58.2097542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-1.66,280.48*77
2024-09-19T12:18:59.2096008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.60,280.25*7A
2024-09-19T12:19:00.2093322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.61,-1.18,279.98*57
2024-09-19T12:19:01.2092144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.82,-0.93,279.90*50
2024-09-19T12:19:02.2090466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.96,280.02*7B
2024-09-19T12:19:03.2088396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.89,-0.94,280.01*7F
2024-09-19T12:19:04.2086499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.40,-0.75,279.86*7C
2024-09-19T12:19:05.2084503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.73,279.83*5C
2024-09-19T12:19:06.2082269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.41,-1.04,279.99*59
2024-09-19T12:19:07.2084143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,-1.23,280.21*58
2024-09-19T12:19:08.2081796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.22,280.43*5A
2024-09-19T12:19:09.2079379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.06,280.39*79
2024-09-19T12:19:10.2077867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.01,280.30*7E
2024-09-19T12:19:11.2075780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.30,280.37*7B
2024-09-19T12:19:12.2073210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.66,280.54*77
2024-09-19T12:19:13.2072462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.64,280.66*5A
2024-09-19T12:19:14.2075899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-1.19,280.60*59
2024-09-19T12:19:15.2068466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-0.83,280.51*50
2024-09-19T12:19:16.2066727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.94,280.61*5D
2024-09-19T12:19:17.2063768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.29,280.86*78
2024-09-19T12:19:18.2121333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-1.44,281.04*72
2024-09-19T12:19:19.2118688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.29,280.94*70
2024-09-19T12:19:20.2143506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-1.11,280.55*56
2024-09-19T12:19:21.2114622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.16,-1.11,280.14*5F
2024-09-19T12:19:22.2112397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.48,-1.23,280.04*57
2024-09-19T12:19:23.2111473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.11,280.33*73
2024-09-19T12:19:24.2109001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.11,-0.74,280.52*75
2024-09-19T12:19:25.2105849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.50,-0.57,280.27*70
2024-09-19T12:19:26.2105166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.95,279.91*5A
2024-09-19T12:19:27.2103300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.74,-1.68,279.73*51
2024-09-19T12:19:28.2101237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.70,-2.00,279.68*52
2024-09-19T12:19:29.2099407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.65,279.66*5E
2024-09-19T12:19:30.2096917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-1.27,279.64*75
2024-09-19T12:19:31.2095360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.43,-1.01,279.83*78
2024-09-19T12:19:32.2092941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.72,280.20*75
2024-09-19T12:19:33.2090868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-0.36,280.28*50
2024-09-19T12:19:34.2088942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,-0.11,280.11*5E
2024-09-19T12:19:35.2087561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.50,280.08*52
2024-09-19T12:19:36.2085292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.37,280.08*7F
2024-09-19T12:19:37.2083891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.77,279.94*7C
2024-09-19T12:19:38.2081109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.68,279.93*59
2024-09-19T12:19:39.2080399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.63,280.23*5B
2024-09-19T12:19:40.2078035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.44,280.58*78
2024-09-19T12:19:41.2077510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.10,280.66*78
2024-09-19T12:19:42.2074661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.87,280.49*72
2024-09-19T12:19:43.2073478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.94,280.28*5F
2024-09-19T12:19:44.2070317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.23,280.31*70
2024-09-19T12:19:45.2069535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.38,280.39*73
2024-09-19T12:19:46.2066956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.20,280.23*5C
2024-09-19T12:19:47.2147972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.05,-0.94,280.15*50
2024-09-19T12:19:48.2145684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.02,-1.06,280.22*59
2024-09-19T12:19:49.2143817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.45,280.27*76
2024-09-19T12:19:50.2141518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.60,-1.50,280.11*73
2024-09-19T12:19:51.2139849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.56,-1.53,279.73*77
2024-09-19T12:19:52.2137582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.38,279.29*5E
2024-09-19T12:19:53.2136531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.66,-1.15,278.80*56
2024-09-19T12:19:54.2134309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.75,-0.99,278.15*5D
2024-09-19T12:19:55.2133694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.71,277.44*54
2024-09-19T12:19:56.2078411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.66,-0.50,276.78*71
2024-09-19T12:19:57.2041436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.71,-0.44,276.12*7E
2024-09-19T12:19:58.2194344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.40,275.59*72
2024-09-19T12:19:59.2036321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-0.37,275.22*53
2024-09-19T12:20:00.2034602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-0.19,274.74*53
2024-09-19T12:20:01.2032783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.06,274.18*5C
2024-09-19T12:20:02.2186677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.26,273.63*72
2024-09-19T12:20:03.2184712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.72,273.12*73
2024-09-19T12:20:04.2029425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.06,272.87*5C
2024-09-19T12:20:05.2027656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.02,272.84*52
2024-09-19T12:20:06.2025960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.70,272.81*54
2024-09-19T12:20:07.2179757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.34,272.73*78
2024-09-19T12:20:08.2177841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.38,272.50*71
2024-09-19T12:20:09.2176188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.83,272.10*7C
2024-09-19T12:20:10.2174052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.19,271.74*58
2024-09-19T12:20:11.2172543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.30,271.55*57
2024-09-19T12:20:12.2170563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.14,271.51*56
2024-09-19T12:20:13.2167841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.71,271.45*53
2024-09-19T12:20:14.2166503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.40,271.33*74
2024-09-19T12:20:15.2164465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-0.45,271.27*7E
2024-09-19T12:20:16.2162441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.72,271.07*7A
2024-09-19T12:20:17.2160774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.60,-0.91,270.70*59
2024-09-19T12:20:18.2157736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.36,-1.02,270.41*50
2024-09-19T12:20:19.2156611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.12,270.26*59
2024-09-19T12:20:20.2155613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.63,-1.15,270.27*78
2024-09-19T12:20:21.2153096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.23,-1.01,270.38*74
2024-09-19T12:20:22.2151110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-0.77,270.37*73
2024-09-19T12:20:23.2149504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-0.61,270.26*5A
2024-09-19T12:20:24.2146591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.76,-0.66,270.07*56
2024-09-19T12:20:25.2144476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.78,-0.78,269.78*57
2024-09-19T12:20:26.2142832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-0.92,269.68*50
2024-09-19T12:20:27.2141199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.05,269.74*7F
2024-09-19T12:20:28.2139689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.89,-0.92,269.70*78
2024-09-19T12:20:29.2177138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-0.67,269.68*7D
2024-09-19T12:20:30.2057123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.66,269.80*53
2024-09-19T12:20:31.2173561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.69,-0.94,269.87*55
2024-09-19T12:20:32.2170930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.51,-1.22,269.65*5E
2024-09-19T12:20:33.2169497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.44,269.50*5B
2024-09-19T12:20:34.2096815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-1.68,269.82*79
2024-09-19T12:20:35.2094345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.59,-1.45,269.96*76
2024-09-19T12:20:36.2094171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.82,269.53*78
2024-09-19T12:20:37.2118379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.38,-0.48,269.07*58
2024-09-19T12:20:38.2117039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.07,-0.88,269.11*5C
2024-09-19T12:20:39.2115994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-1.40,269.34*57
2024-09-19T12:20:40.2151415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-1.29,269.32*77
2024-09-19T12:20:41.2149285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.89,-0.86,269.30*79
2024-09-19T12:20:42.2166952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.63,269.35*7A
2024-09-19T12:20:43.2166106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-0.62,269.41*51
2024-09-19T12:20:44.2057247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.57,-0.80,269.44*52
2024-09-19T12:20:45.2053893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-1.21,269.38*50
2024-09-19T12:20:46.2051829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.79,269.18*5C
2024-09-19T12:20:47.2050839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-2.19,269.14*7C
2024-09-19T12:20:48.2048497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-2.01,269.51*71
2024-09-19T12:20:49.2045926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.14,269.81*7D
2024-09-19T12:20:50.2082074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.15,269.58*7F
2024-09-19T12:20:51.2079412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,0.13,269.16*74
2024-09-19T12:20:52.2165797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.58,268.98*53
2024-09-19T12:20:53.2035627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.53,268.99*5C
2024-09-19T12:20:54.2055485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.90,269.10*75
2024-09-19T12:20:55.2053054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.58,269.36*75
2024-09-19T12:20:56.2051684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.94,269.37*5D
2024-09-19T12:20:57.2049814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.64,269.18*57
2024-09-19T12:20:58.2047352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.78,269.19*5C
2024-09-19T12:20:59.2201811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-1.11,269.46*75
2024-09-19T12:21:00.2200101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.14,269.51*75
2024-09-19T12:21:01.2042041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.98,269.23*5C
2024-09-19T12:21:02.2040504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-1.33,269.02*51
2024-09-19T12:21:03.2037492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.77,268.98*59
2024-09-19T12:21:04.2035914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.54,269.16*5A
2024-09-19T12:21:05.2034152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.94,269.46*5D
2024-09-19T12:21:06.2187964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.60,269.58*79
2024-09-19T12:21:07.2186474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-0.73,269.51*76
2024-09-19T12:21:08.2074661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-1.30,269.56*7A
2024-09-19T12:21:09.2182624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.69,269.72*53
2024-09-19T12:21:10.2179426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-1.50,269.77*5B
2024-09-19T12:21:11.2082265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.53,-0.99,269.70*59
2024-09-19T12:21:12.2081284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-0.69,269.59*52
2024-09-19T12:21:13.2079001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.91,269.64*79
2024-09-19T12:21:14.2076872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.50,-1.34,269.79*78
2024-09-19T12:21:15.2106358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,-1.55,269.72*70
2024-09-19T12:21:16.2131567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.33,269.66*71
2024-09-19T12:21:17.2129485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.41,-1.00,269.82*56
2024-09-19T12:21:18.2127545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.02,-0.69,269.82*5C
2024-09-19T12:21:19.2125661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-0.54,269.72*5A
2024-09-19T12:21:20.2123726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.80,269.76*73
2024-09-19T12:21:21.2121710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.89,-1.20,269.64*75
2024-09-19T12:21:22.2118787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.44,-1.53,269.45*73
2024-09-19T12:21:23.2118879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.66,269.39*76
2024-09-19T12:21:24.2115802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-1.52,269.50*5B
2024-09-19T12:21:25.2113424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,-1.05,269.65*59
2024-09-19T12:21:26.2111499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-0.51,269.64*51
2024-09-19T12:21:27.2109880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.27,269.52*5C
2024-09-19T12:21:28.2107349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.46,269.39*7E
2024-09-19T12:21:29.2105270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.86,269.32*7B
2024-09-19T12:21:30.2104483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.16,269.08*70
2024-09-19T12:21:31.2101430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.42,269.00*59
2024-09-19T12:21:32.2099548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.55,269.32*51
2024-09-19T12:21:33.2098058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.23,269.55*5E
2024-09-19T12:21:34.2096153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.75,269.33*5A
2024-09-19T12:21:35.2134079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.78,269.02*58
2024-09-19T12:21:36.2131727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.43,268.90*54
2024-09-19T12:21:37.2129933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.80,269.09*74
2024-09-19T12:21:38.2128130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.53,269.49*7C
2024-09-19T12:21:39.2126668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.66,269.62*76
2024-09-19T12:21:40.2123709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,0.05,269.26*5B
2024-09-19T12:21:41.2121801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.09,268.81*5B
2024-09-19T12:21:42.2119439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-0.77,268.79*57
2024-09-19T12:21:43.2117542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.42,269.06*5A
2024-09-19T12:21:44.2117143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.54,269.07*71
2024-09-19T12:21:45.2113710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.44,268.92*7D
2024-09-19T12:21:46.2112296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.54,268.84*52
2024-09-19T12:21:47.2110023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.77,268.85*54
2024-09-19T12:21:48.2168403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.67,268.98*72
2024-09-19T12:21:49.2192514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-1.20,269.05*7D
2024-09-19T12:21:50.2191312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.66,268.76*5A
2024-09-19T12:21:51.2032565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.40,-0.27,268.48*54
2024-09-19T12:21:52.2030646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,-0.38,268.58*58
2024-09-19T12:21:53.2184574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.77,268.77*70
2024-09-19T12:21:54.2183105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-0.97,268.76*71
2024-09-19T12:21:55.2180562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.18,268.73*78
2024-09-19T12:21:56.2083572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.51,268.85*57
2024-09-19T12:21:57.2081283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.69,268.88*55
2024-09-19T12:21:58.2171428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.41,268.80*5D
2024-09-19T12:21:59.2168594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.99,268.89*7C
2024-09-19T12:22:00.2166635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.96,269.10*7D
2024-09-19T12:22:01.2164097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.16,269.17*7C
2024-09-19T12:22:02.2162640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.26,269.11*5B
2024-09-19T12:22:03.2160758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-1.33,269.07*56
2024-09-19T12:22:04.2158895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-1.45,269.14*55
2024-09-19T12:22:05.2156549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.31,269.28*78
2024-09-19T12:22:06.2154985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.72,-0.94,269.47*7E
2024-09-19T12:22:07.2153108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.75,-0.74,269.59*78
2024-09-19T12:22:08.2150466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.78,269.53*78
2024-09-19T12:22:09.2147952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.73,-1.02,269.40*5B
2024-09-19T12:22:10.2035990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.79,-1.45,269.32*54
2024-09-19T12:22:11.2034558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.97,-1.71,269.29*5A
2024-09-19T12:22:12.2188267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.61,269.36*7D
2024-09-19T12:22:13.2185561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.45,-1.15,269.29*79
2024-09-19T12:22:14.2185066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.69,-0.78,269.21*75
2024-09-19T12:22:15.2181820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-0.74,269.38*74
2024-09-19T12:22:16.2180435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-0.81,269.56*5C
2024-09-19T12:22:17.2178022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.69,-0.81,269.41*58
2024-09-19T12:22:18.2176912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.90,-0.82,269.10*59
2024-09-19T12:22:19.2177872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-0.99,268.97*55
2024-09-19T12:22:20.2175164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.55,-1.32,269.11*75
2024-09-19T12:22:21.2173564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.98,-1.33,269.19*7E
2024-09-19T12:22:22.2171050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.03,-1.07,269.05*76
2024-09-19T12:22:23.2169783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.92,268.98*50
2024-09-19T12:22:24.2168417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.76,-1.08,269.04*54
2024-09-19T12:22:25.2165751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.81,-1.28,269.17*5C
2024-09-19T12:22:26.2162276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-1.12,269.25*5F
2024-09-19T12:22:27.2044848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.84,269.24*56
2024-09-19T12:22:28.2043899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.59,269.21*7E
2024-09-19T12:22:29.2198718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-0.64,269.23*7A
2024-09-19T12:22:30.2080780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.94,269.12*7F
2024-09-19T12:22:31.2078270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.26,268.87*59
2024-09-19T12:22:32.2076839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.62,268.99*5B
2024-09-19T12:22:33.2075168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.83,269.36*78
2024-09-19T12:22:34.2073051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.32,269.31*71
2024-09-19T12:22:35.2071538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-0.57,268.89*5B
2024-09-19T12:22:36.2069857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.91,-0.66,268.64*53
2024-09-19T12:22:37.2105533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.46,268.81*5F
2024-09-19T12:22:38.2103437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.52,-1.84,269.03*7C
2024-09-19T12:22:39.2101394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.71,-1.34,269.00*75
2024-09-19T12:22:40.2099403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.50,269.05*77
2024-09-19T12:22:41.2097430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,-0.15,269.31*58
2024-09-19T12:22:42.2095358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-0.41,269.41*58
2024-09-19T12:22:43.2093324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.78,269.17*53
2024-09-19T12:22:44.2091701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.25,268.93*75
2024-09-19T12:22:45.2089516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.79,268.92*70
2024-09-19T12:22:46.2087697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-2.08,269.12*5B
2024-09-19T12:22:47.2117589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.70,269.41*7E
2024-09-19T12:22:48.2115980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.94,269.56*7C
2024-09-19T12:22:49.2113386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.34,269.34*75
2024-09-19T12:22:50.2111517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-0.50,268.96*52
2024-09-19T12:22:51.2109475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.49,-1.31,268.75*55
2024-09-19T12:22:52.2107364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.93,268.90*59
2024-09-19T12:22:53.2169614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.65,269.19*74
2024-09-19T12:22:54.2167501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.80,-0.83,269.37*72
2024-09-19T12:22:55.2166468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-0.22,269.46*75
2024-09-19T12:22:56.2163581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.28,269.42*50
2024-09-19T12:22:57.2161378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.35,-0.87,268.93*59
2024-09-19T12:22:58.2159032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.23,-1.72,268.34*58
2024-09-19T12:22:59.2157920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-2.54,268.45*5E
2024-09-19T12:23:00.2155653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.13,-2.62,269.01*73
2024-09-19T12:23:01.2174369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.07,-1.71,269.32*77
2024-09-19T12:23:02.2172042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.39,269.32*78
2024-09-19T12:23:03.2169965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,0.28,269.27*7E
2024-09-19T12:23:04.2168199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-0.01,269.15*5F
2024-09-19T12:23:05.2165809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-0.54,268.81*5B
2024-09-19T12:23:06.2163798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.15,268.52*5E
2024-09-19T12:23:07.2162459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.91,268.54*56
2024-09-19T12:23:08.2160622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-2.40,268.93*7B
2024-09-19T12:23:09.2062640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-2.29,269.52*7B
2024-09-19T12:23:10.2156250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-1.35,269.68*79
2024-09-19T12:23:11.2154139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.44,269.28*7C
2024-09-19T12:23:12.2152888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-0.39,268.83*58
2024-09-19T12:23:13.2150355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.53,-1.07,268.74*5A
2024-09-19T12:23:14.2148366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-1.69,268.70*5B
2024-09-19T12:23:15.2146800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.75,268.66*77
2024-09-19T12:23:16.2144485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,-1.38,268.76*74
2024-09-19T12:23:17.2195980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.46,-0.94,269.10*7B
2024-09-19T12:23:18.2194166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.64,269.40*76
2024-09-19T12:23:19.2191520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-0.48,269.24*56
2024-09-19T12:23:20.2190112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.60,-0.74,269.00*5D
2024-09-19T12:23:21.2187786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.40,268.96*53
2024-09-19T12:23:22.2186479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-2.02,269.02*70
2024-09-19T12:23:23.2184391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.95,269.15*78
2024-09-19T12:23:24.2182667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.45,269.35*76
2024-09-19T12:23:25.2180794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.92,269.52*72
2024-09-19T12:23:26.2178890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.50,269.34*77
2024-09-19T12:23:27.2176050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.51,268.90*5F
2024-09-19T12:23:28.2174254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.02,268.80*51
2024-09-19T12:23:29.2173303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.69,269.24*78
2024-09-19T12:23:30.2171343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.84,269.71*7B
2024-09-19T12:23:31.2168819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.23,269.54*5C
2024-09-19T12:23:32.2166610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,-0.69,269.00*5D
2024-09-19T12:23:33.2165058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.10,268.85*5B
2024-09-19T12:23:34.2190508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-1.91,269.18*76
2024-09-19T12:23:35.2188380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.60,-1.84,269.41*7B
2024-09-19T12:23:36.2212169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.13,269.47*75
2024-09-19T12:23:37.2100908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,-0.55,269.53*54
2024-09-19T12:23:38.2099508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.62,-0.62,269.48*54
2024-09-19T12:23:39.2097479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.01,269.29*5C
2024-09-19T12:23:40.2095234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.43,269.24*79
2024-09-19T12:23:41.2093236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-1.75,269.38*71
2024-09-19T12:23:42.2091706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.67,269.54*74
2024-09-19T12:23:43.2089980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.36,269.72*71
2024-09-19T12:23:44.2087331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.12,269.98*7E
2024-09-19T12:23:45.2085596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.94,270.03*59
2024-09-19T12:23:46.2083039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-0.89,269.73*50
2024-09-19T12:23:47.2081486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.62,-1.10,269.36*59
2024-09-19T12:23:48.2127120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.56,269.31*59
2024-09-19T12:23:49.2162499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-1.71,269.50*74
2024-09-19T12:23:50.2160957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.23,-1.38,269.58*70
2024-09-19T12:23:51.2159422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-0.98,269.58*72
2024-09-19T12:23:52.2045165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.50,-0.75,269.53*59
2024-09-19T12:23:53.2064749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.59,-0.76,269.36*53
2024-09-19T12:23:54.2062395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.46,-0.94,269.20*55
2024-09-19T12:23:55.2059991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.20,269.12*70
2024-09-19T12:23:56.2214713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.81,-1.41,269.06*7E
2024-09-19T12:23:57.2213503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.98,-1.56,269.16*71
2024-09-19T12:23:58.2210648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-1.52,269.47*7E
2024-09-19T12:23:59.2052845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-1.00,269.52*5D
2024-09-19T12:24:00.2050419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.62,-0.45,269.21*5D
2024-09-19T12:24:01.2049361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.96,-0.42,268.89*51
2024-09-19T12:24:02.2202502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.95,268.83*72
2024-09-19T12:24:03.2200991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.61,-1.28,269.01*78
2024-09-19T12:24:04.2197984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.65,-1.13,269.25*72
2024-09-19T12:24:05.2196653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.89,269.24*72
2024-09-19T12:24:06.2135688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.04,269.16*5A
2024-09-19T12:24:07.2133991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-1.42,269.19*50
2024-09-19T12:24:08.2170823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.47,-1.54,268.99*5A
2024-09-19T12:24:09.2167390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-1.38,268.60*51
2024-09-19T12:24:10.2165375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.17,268.60*75
2024-09-19T12:24:11.2163650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,-1.22,268.94*78
2024-09-19T12:24:12.2161979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.73,-1.07,268.96*79
2024-09-19T12:24:13.2160796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.67,268.79*74
2024-09-19T12:24:14.2158700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-0.70,268.69*51
2024-09-19T12:24:15.2156729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.20,-1.07,268.72*5B
2024-09-19T12:24:16.2154207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.53,-1.15,268.75*58
2024-09-19T12:24:17.2152699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.91,268.80*79
2024-09-19T12:24:18.2151134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.93,-0.73,268.83*71
2024-09-19T12:24:19.2148507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-0.97,268.76*79
2024-09-19T12:24:20.2146541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-1.41,268.68*5B
2024-09-19T12:24:21.2145546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.56,-1.67,268.64*58
2024-09-19T12:24:22.2142588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.74,268.75*5B
2024-09-19T12:24:23.2140691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.57,268.90*78
2024-09-19T12:24:24.2138912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.23,268.78*7F
2024-09-19T12:24:25.2137240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.88,268.51*73
2024-09-19T12:24:26.2135027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.82,268.48*5C
2024-09-19T12:24:27.2133387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.99,268.77*71
2024-09-19T12:24:28.2131454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.93,269.05*78
2024-09-19T12:24:29.2129666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.73,268.87*54
2024-09-19T12:24:30.2156406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.55,-0.91,268.50*54
2024-09-19T12:24:31.2154806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.81,-1.43,268.40*52
2024-09-19T12:24:32.2152426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.73,268.48*52
2024-09-19T12:24:33.2150694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.67,-1.59,268.67*79
2024-09-19T12:24:34.2149184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.97,-1.24,268.99*7D
2024-09-19T12:24:35.2147628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.07,269.13*77
2024-09-19T12:24:36.2145502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.64,-1.14,269.00*5E
2024-09-19T12:24:37.2166573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.46,-1.31,268.88*58
2024-09-19T12:24:38.2164222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.39,268.85*5E
2024-09-19T12:24:39.2163324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.18,268.86*78
2024-09-19T12:24:40.2159273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.93,268.89*7A
2024-09-19T12:24:41.2158531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.02,269.03*73
2024-09-19T12:24:42.2156626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.15,269.38*77
2024-09-19T12:24:43.2153849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.13,269.58*78
2024-09-19T12:24:44.2152355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,-0.98,269.38*56
2024-09-19T12:24:45.2175688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.60,-0.88,269.08*56
2024-09-19T12:24:46.2173097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.30,269.01*59
2024-09-19T12:24:47.2170920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.78,269.26*72
2024-09-19T12:24:48.2169167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.75,-1.61,269.63*74
2024-09-19T12:24:49.2209611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,-0.97,269.74*73
2024-09-19T12:24:50.2088589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.39,269.51*57
2024-09-19T12:24:51.2085942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.23,-0.42,269.21*5F
2024-09-19T12:24:52.2127034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.98,-1.22,269.00*58
2024-09-19T12:24:53.2127078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-2.17,269.01*78
2024-09-19T12:24:54.2125018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.06,-2.43,269.20*77
2024-09-19T12:24:55.2193259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.19,-1.80,269.45*76
2024-09-19T12:24:56.2191904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.61,269.63*7D
2024-09-19T12:24:57.2188925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.09,0.20,269.37*79
2024-09-19T12:24:58.2187722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.23,-0.09,268.82*59
2024-09-19T12:24:59.2185894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.58,-1.15,268.60*57
2024-09-19T12:25:00.2183551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.72,-2.22,268.88*73
2024-09-19T12:25:01.2182267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.46,-2.34,269.40*74
2024-09-19T12:25:02.2211628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.47,-1.39,269.65*7E
2024-09-19T12:25:03.2053406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.07,-0.59,269.46*52
2024-09-19T12:25:04.2051395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.22,-0.54,269.18*52
2024-09-19T12:25:05.2049500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-1.04,269.06*5E
2024-09-19T12:25:06.2203635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.61,-1.62,268.99*76
2024-09-19T12:25:07.2202467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.90,-1.81,268.89*74
2024-09-19T12:25:08.2199556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.49,268.84*71
2024-09-19T12:25:09.2198139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.39,-1.05,268.89*56
2024-09-19T12:25:10.2195947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-0.79,269.07*51
2024-09-19T12:25:11.2193498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.73,269.33*70
2024-09-19T12:25:12.2191136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.67,269.33*76
2024-09-19T12:25:13.2132035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.71,268.97*56
2024-09-19T12:25:14.2129607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.10,268.70*5C
2024-09-19T12:25:15.2127975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.73,268.85*57
2024-09-19T12:25:16.2126105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.84,269.15*55
2024-09-19T12:25:17.2124483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.32,269.24*72
2024-09-19T12:25:18.2123067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.77,269.08*71
2024-09-19T12:25:19.2121071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.70,269.06*7F
2024-09-19T12:25:20.2118156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.95,269.33*54
2024-09-19T12:25:21.2116279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.05,269.49*55
2024-09-19T12:25:22.2115535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-0.98,269.19*5C
2024-09-19T12:25:23.2112806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-1.04,268.76*56
2024-09-19T12:25:24.2110433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.41,268.66*5E
2024-09-19T12:25:25.2108882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-1.68,268.97*74
2024-09-19T12:25:26.2135738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-1.29,269.29*71
2024-09-19T12:25:27.2132657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.76,269.52*77
2024-09-19T12:25:28.2131315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-0.64,269.69*5E
2024-09-19T12:25:29.2129099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.65,-0.82,269.58*5C
2024-09-19T12:25:30.2205181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-1.20,269.21*58
2024-09-19T12:25:31.2163485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.65,268.95*7E
2024-09-19T12:25:32.2161802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.65,-1.79,268.96*77
2024-09-19T12:25:33.2159733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.58,-1.39,269.21*70
2024-09-19T12:25:34.2157609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.73,269.48*7C
2024-09-19T12:25:35.2155498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.50,-0.13,269.46*5D
2024-09-19T12:25:36.2154290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.73,-0.14,269.26*5D
2024-09-19T12:25:37.2152332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.87,269.24*54
2024-09-19T12:25:38.2150432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.60,269.41*74
2024-09-19T12:25:39.2147845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-1.77,269.54*79
2024-09-19T12:25:40.2146244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.37,269.28*7B
2024-09-19T12:25:41.2143181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.01,268.89*5F
2024-09-19T12:25:42.2166851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.18,268.87*5B
2024-09-19T12:25:43.2165777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.51,269.14*77
2024-09-19T12:25:44.2204371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.39,269.29*7D
2024-09-19T12:25:45.2202561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.83,269.09*7A
2024-09-19T12:25:46.2073639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.48,268.83*5C
2024-09-19T12:25:47.2072009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-0.52,268.90*57
2024-09-19T12:25:48.2068691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.60,268.85*53
2024-09-19T12:25:49.2067719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.71,268.51*5F
2024-09-19T12:25:50.2221500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.96,268.43*7E
2024-09-19T12:25:51.2077310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.37,268.72*79
2024-09-19T12:25:52.2061841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.50,269.01*58
2024-09-19T12:25:53.2060021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-1.24,268.99*57
2024-09-19T12:25:54.2058008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-1.07,268.68*5C
2024-09-19T12:25:55.2080860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.19,268.55*7C
2024-09-19T12:25:56.2078985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.53,268.76*70
2024-09-19T12:25:57.2116561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.50,269.06*77
2024-09-19T12:25:58.2114418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.77,269.17*75
2024-09-19T12:25:59.2112605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,0.02,268.88*75
2024-09-19T12:26:00.2154438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.73,-0.10,268.49*51
2024-09-19T12:26:01.2152129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.59,-1.04,268.37*54
2024-09-19T12:26:02.2149966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-2.06,268.70*77
2024-09-19T12:26:03.2147757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.13,-2.26,269.11*72
2024-09-19T12:26:04.2145220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.87,-1.58,269.16*71
2024-09-19T12:26:05.2143809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.00,268.95*54
2024-09-19T12:26:06.2142489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.16,-0.99,268.92*56
2024-09-19T12:26:07.2140742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.52,-1.17,269.07*5F
2024-09-19T12:26:08.2139530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.00,268.90*7B
2024-09-19T12:26:09.2135903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-0.72,268.46*76
2024-09-19T12:26:10.2134237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.78,268.34*79
2024-09-19T12:26:11.2131910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.06,268.62*5F
2024-09-19T12:26:12.2130078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.10,269.04*5D
2024-09-19T12:26:13.2128361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.75,269.13*59
2024-09-19T12:26:14.2126140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.73,268.85*55
2024-09-19T12:26:15.2124816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-1.49,268.62*50
2024-09-19T12:26:16.2122670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-2.31,268.71*59
2024-09-19T12:26:17.2120419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-2.44,268.98*70
2024-09-19T12:26:18.2118913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.65,268.99*77
2024-09-19T12:26:19.2116202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.75,268.92*7D
2024-09-19T12:26:20.2114185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.56,269.10*73
2024-09-19T12:26:21.2112453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.65,269.27*5D
2024-09-19T12:26:22.2110499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,-0.54,269.10*5C
2024-09-19T12:26:23.2109236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.50,-0.53,268.88*5A
2024-09-19T12:26:24.2106691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.92,268.93*5B
2024-09-19T12:26:25.2104611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.48,-1.40,269.13*7E
2024-09-19T12:26:26.2133022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.57,-1.50,269.22*73
2024-09-19T12:26:27.2174608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.35,269.17*75
2024-09-19T12:26:28.2172482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.64,-1.39,269.13*53
2024-09-19T12:26:29.2170456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.84,-1.54,269.10*55
2024-09-19T12:26:30.2168729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.61,269.02*5E
2024-09-19T12:26:31.2218824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-1.43,269.02*77
2024-09-19T12:26:32.2216093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.71,-1.15,269.12*75
2024-09-19T12:26:33.2214540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.73,269.15*74
2024-09-19T12:26:34.2056006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,-0.38,269.09*5E
2024-09-19T12:26:35.2054394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.67,-0.38,269.04*56
2024-09-19T12:26:36.2208389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.62,269.07*5F
2024-09-19T12:26:37.2207672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-0.92,269.06*7E
2024-09-19T12:26:38.2205447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-1.10,268.95*7A
2024-09-19T12:26:39.2203812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.30,268.95*5E
2024-09-19T12:26:40.2201709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-1.63,269.22*51
2024-09-19T12:26:41.2199293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.58,269.38*53
2024-09-19T12:26:42.2197386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.09,269.23*51
2024-09-19T12:26:43.2195895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.81,269.05*5E
2024-09-19T12:26:44.2193296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.04,269.10*5B
2024-09-19T12:26:45.2190960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.38,269.19*75
2024-09-19T12:26:46.2189319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-1.33,269.28*74
2024-09-19T12:26:47.2187922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.76,269.27*71
2024-09-19T12:26:48.2207007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,-0.30,269.20*59
2024-09-19T12:26:49.2204794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.64,-0.47,269.31*5B
2024-09-19T12:26:50.2202435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.91,269.28*5D
2024-09-19T12:26:51.2201040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-1.33,269.00*73
2024-09-19T12:26:52.2199413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.75,268.90*7C
2024-09-19T12:26:53.2196888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.80,269.15*52
2024-09-19T12:26:54.2196262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-1.29,269.52*5E
2024-09-19T12:26:55.2193477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.42,269.61*70
2024-09-19T12:26:56.2081569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,0.09,269.43*52
2024-09-19T12:26:57.2079879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.41,269.30*77
2024-09-19T12:26:58.2077657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.51,269.24*59
2024-09-19T12:26:59.2075995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-2.02,269.23*52
2024-09-19T12:27:00.2104927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.67,269.23*5D
2024-09-19T12:27:01.2103296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.16,269.24*5C
2024-09-19T12:27:02.2101145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.82,269.21*7D
2024-09-19T12:27:03.2098566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.84,269.11*75
2024-09-19T12:27:04.2097988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.23,269.27*7F
2024-09-19T12:27:05.2095372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.26,269.58*7E
2024-09-19T12:27:06.2070789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.61,269.57*5D
2024-09-19T12:27:07.2068477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.61,-0.12,269.07*5B
2024-09-19T12:27:08.2066854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.56,-0.54,268.48*54
2024-09-19T12:27:09.2064086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.46,-1.56,268.29*52
2024-09-19T12:27:10.2218245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,-2.29,268.55*76
2024-09-19T12:27:11.2113482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.20,-2.03,268.99*75
2024-09-19T12:27:12.2112175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.61,-1.01,269.27*74
2024-09-19T12:27:13.2109371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,0.00,269.34*5A
2024-09-19T12:27:14.2107629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.59,0.13,269.14*7D
2024-09-19T12:27:15.2106353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.39,-0.56,268.84*5E
2024-09-19T12:27:16.2103103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.92,-1.57,268.67*50
2024-09-19T12:27:17.2101841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-2.35,268.67*76
2024-09-19T12:27:18.2098863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.23,-2.35,268.88*72
2024-09-19T12:27:19.2097465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.08,-1.71,269.26*7D
2024-09-19T12:27:20.2183848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.78,269.64*71
2024-09-19T12:27:21.2181302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,0.01,269.75*76
2024-09-19T12:27:22.2180576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.41,0.17,269.50*73
2024-09-19T12:27:23.2177548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.52,-0.38,269.18*5D
2024-09-19T12:27:24.2177049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.39,269.18*5C
2024-09-19T12:27:25.2174810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-2.01,269.29*77
2024-09-19T12:27:26.2173402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.80,269.29*74
2024-09-19T12:27:27.2170661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.21,269.22*73
2024-09-19T12:27:28.2169401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.80,269.28*77
2024-09-19T12:27:29.2167920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.85,269.65*78
2024-09-19T12:27:30.2165332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.87,269.83*74
2024-09-19T12:27:31.2163205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.73,269.42*50
2024-09-19T12:27:32.2180096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-1.08,269.01*5A
2024-09-19T12:27:33.2178412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-1.58,268.98*51
2024-09-19T12:27:34.2176601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.67,269.28*55
2024-09-19T12:27:35.2213174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.26,269.56*73
2024-09-19T12:27:36.2143773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-0.78,269.44*7F
2024-09-19T12:27:37.2140654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.71,269.14*7A
2024-09-19T12:27:38.2138945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.05,269.05*59
2024-09-19T12:27:39.2166742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.38,269.12*5D
2024-09-19T12:27:40.2165211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.20,269.11*59
2024-09-19T12:27:41.2163378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.83,269.02*54
2024-09-19T12:27:42.2163071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.56,268.92*52
2024-09-19T12:27:43.2178780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.69,268.93*58
2024-09-19T12:27:44.2177492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.05,269.05*79
2024-09-19T12:27:45.2176001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-0.99,269.10*7C
2024-09-19T12:27:46.2208325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.90,268.88*74
2024-09-19T12:27:47.2206142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-1.20,268.61*54
2024-09-19T12:27:48.2111252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.66,268.58*53
2024-09-19T12:27:49.2143362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.98,268.93*79
2024-09-19T12:27:50.2142176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.75,269.21*77
2024-09-19T12:27:51.2194938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.06,269.13*5A
2024-09-19T12:27:52.2193549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.41,-0.52,268.81*52
2024-09-19T12:27:53.2094921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.51,268.59*53
2024-09-19T12:27:54.2093743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-0.95,268.68*7F
2024-09-19T12:27:55.2091044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.18,-1.23,269.03*7C
2024-09-19T12:27:56.2087781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-0.89,269.18*79
2024-09-19T12:27:57.2086613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-0.60,268.89*57
2024-09-19T12:27:58.2108652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.80,-0.90,268.43*5C
2024-09-19T12:27:59.2106406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.19,-1.70,268.30*57
2024-09-19T12:28:00.2104762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-2.33,268.57*7F
2024-09-19T12:28:01.2102891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.20,-2.06,268.86*7F
2024-09-19T12:28:02.2100033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.78,-1.21,268.83*72
2024-09-19T12:28:03.2099413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.58,268.71*52
2024-09-19T12:28:04.2096977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-0.58,268.79*5B
2024-09-19T12:28:05.2095108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.90,268.92*5A
2024-09-19T12:28:06.2092842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.06,268.79*5A
2024-09-19T12:28:07.2090558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.21,268.53*52
2024-09-19T12:28:08.2089055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-1.38,268.47*52
2024-09-19T12:28:09.2087036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.40,268.71*56
2024-09-19T12:28:10.2104299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-1.22,268.99*75
2024-09-19T12:28:11.2103268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.40,-1.13,269.25*76
2024-09-19T12:28:12.2099992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,-1.15,269.49*7D
2024-09-19T12:28:13.2098625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.45,-1.21,269.33*5B
2024-09-19T12:28:14.2096704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.23,-1.43,268.91*54
2024-09-19T12:28:15.2094585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.20,-1.68,268.77*57
2024-09-19T12:28:16.2092220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.64,268.94*76
2024-09-19T12:28:17.2152752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.29,-1.11,269.01*7D
2024-09-19T12:28:18.2150710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.51,-0.55,268.98*71
2024-09-19T12:28:19.2148435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.55,269.05*5D
2024-09-19T12:28:20.2146632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-1.13,269.15*53
2024-09-19T12:28:21.2144897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.61,269.19*57
2024-09-19T12:28:22.2141635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.73,269.26*59
2024-09-19T12:28:23.2143998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.41,269.44*5A
2024-09-19T12:28:24.2142210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-0.74,269.48*57
2024-09-19T12:28:25.2140057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-0.33,269.27*5A
2024-09-19T12:28:26.2168815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.70,269.01*59
2024-09-19T12:28:27.2167035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-1.60,269.02*73
2024-09-19T12:28:28.2166496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.18,-2.16,269.45*7B
2024-09-19T12:28:29.2164477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,-1.75,269.81*79
2024-09-19T12:28:30.2162166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-0.54,269.68*5E
2024-09-19T12:28:31.2160322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.57,0.13,269.36*73
2024-09-19T12:28:32.2158275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.28,-0.50,269.09*5D
2024-09-19T12:28:33.2156575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.63,269.05*5B
2024-09-19T12:28:34.2154608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-2.15,269.27*7C
2024-09-19T12:28:35.2152897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.75,-1.59,269.42*7C
2024-09-19T12:28:36.2150693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-0.63,269.29*7B
2024-09-19T12:28:37.2148861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.34,269.22*58
2024-09-19T12:28:38.2146456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.93,269.47*55
2024-09-19T12:28:39.2144559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.42,269.54*5C
2024-09-19T12:28:40.2143523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.46,269.16*5A
2024-09-19T12:28:41.2140572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.48,268.97*74
2024-09-19T12:28:42.2139426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.51,269.12*77
2024-09-19T12:28:43.2135802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.15,269.23*5E
2024-09-19T12:28:44.2134482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.50,269.28*57
2024-09-19T12:28:45.2132885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.17,269.32*7B
2024-09-19T12:28:46.2130823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.67,-0.36,269.28*7B
2024-09-19T12:28:47.2128875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.89,268.95*7A
2024-09-19T12:28:48.2126202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.08,-1.65,268.50*55
2024-09-19T12:28:49.2124969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.22,-2.27,268.39*57
2024-09-19T12:28:50.2122848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-2.43,268.70*75
2024-09-19T12:28:51.2148453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.61,-1.82,268.84*74
2024-09-19T12:28:52.2145891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-0.75,268.77*7E
2024-09-19T12:28:53.2144583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.09,268.76*57
2024-09-19T12:28:54.2142245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.34,268.82*54
2024-09-19T12:28:55.2139849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.82,268.82*5A
2024-09-19T12:28:56.2138582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.18,268.66*56
2024-09-19T12:28:57.2164511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-1.34,268.60*5C
2024-09-19T12:28:58.2160912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.31,268.82*55
2024-09-19T12:28:59.2192584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.23,269.16*75
2024-09-19T12:29:00.2189846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-1.04,269.31*78
2024-09-19T12:29:01.2188411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.07,269.31*72
2024-09-19T12:29:02.2186661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.55,269.24*5A
2024-09-19T12:29:03.2184443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-1.93,269.15*56
2024-09-19T12:29:04.2182793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-1.90,269.25*50
2024-09-19T12:29:05.2207396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.54,269.49*56
2024-09-19T12:29:06.2205064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.99,269.56*76
2024-09-19T12:29:07.2203377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-0.62,269.32*70
2024-09-19T12:29:08.2201550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.67,269.21*70
2024-09-19T12:29:09.2075635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.01,269.27*51
2024-09-19T12:29:10.2074077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-1.09,269.22*5E
2024-09-19T12:29:11.2228175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.91,269.22*55
2024-09-19T12:29:12.2226242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.97,269.38*70
2024-09-19T12:29:13.2224070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.21,269.39*7F
2024-09-19T12:29:14.2088668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.36,269.32*5A
2024-09-19T12:29:15.2086513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.50,-1.41,269.28*53
2024-09-19T12:29:16.2084505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.56,-1.52,269.19*55
2024-09-19T12:29:17.2082490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.51,269.03*71
2024-09-19T12:29:18.2236820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.83,-1.07,268.94*74
2024-09-19T12:29:19.2234775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.17,-0.40,269.18*7D
2024-09-19T12:29:20.2231479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.10,269.54*70
2024-09-19T12:29:21.2075592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.67,-0.33,269.57*5B
2024-09-19T12:29:22.2072741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.63,-0.89,269.11*5F
2024-09-19T12:29:23.2070491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.36,-1.73,268.70*5E
2024-09-19T12:29:24.2225223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-2.52,268.88*7E
2024-09-19T12:29:25.2223061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.39,-2.33,269.33*7D
2024-09-19T12:29:26.2094917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.31,269.60*72
2024-09-19T12:29:27.2093999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.28,269.68*72
2024-09-19T12:29:28.2091642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,0.09,269.65*54
2024-09-19T12:29:29.2088787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.27,269.46*5A
2024-09-19T12:29:30.2087033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,-0.78,269.00*54
2024-09-19T12:29:31.2136560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-1.28,268.58*5C
2024-09-19T12:29:32.2083383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.68,268.54*72
2024-09-19T12:29:33.2237708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.61,-1.83,268.97*77
2024-09-19T12:29:34.2235736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,-1.53,269.30*77
2024-09-19T12:29:35.2077753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-1.11,268.89*51
2024-09-19T12:29:36.2075627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.74,-0.91,268.17*57
2024-09-19T12:29:37.2073198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.56,-1.19,267.86*52
2024-09-19T12:29:38.2231005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.93,-1.68,267.96*71
2024-09-19T12:29:39.2228112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.42,-1.39,268.27*7E
2024-09-19T12:29:40.2226261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.28,268.34*79
2024-09-19T12:29:41.2068722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.16,0.40,268.18*7C
2024-09-19T12:29:42.2221891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.90,-0.14,268.08*5F
2024-09-19T12:29:43.2125625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,-1.32,268.03*5B
2024-09-19T12:29:44.2124051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.90,-2.16,268.16*7F
2024-09-19T12:29:45.2149871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.25,-2.23,268.78*7D
2024-09-19T12:29:46.2147224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.89,-1.42,269.25*74
2024-09-19T12:29:47.2145097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-0.50,269.10*5C
2024-09-19T12:29:48.2143379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.96,-0.32,268.91*5C
2024-09-19T12:29:49.2141152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.63,-1.15,269.01*5A
2024-09-19T12:29:50.2138663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-2.16,269.19*56
2024-09-19T12:29:51.2137741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.57,-2.37,269.22*71
2024-09-19T12:29:52.2136130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.19,-1.97,269.28*7B
2024-09-19T12:29:53.2134193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-1.29,269.40*77
2024-09-19T12:29:54.2132222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-0.51,269.43*50
2024-09-19T12:29:55.2130955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-0.10,269.34*56
2024-09-19T12:29:56.2128099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.43,269.33*5C
2024-09-19T12:29:57.2195701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.08,269.46*75
2024-09-19T12:29:58.2193282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.39,269.30*56
2024-09-19T12:29:59.2191136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.66,-1.37,268.95*50
2024-09-19T12:30:00.2189327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-1.28,268.77*5B
2024-09-19T12:30:01.2090140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.29,268.91*73
2024-09-19T12:30:02.2167928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.10,-1.07,269.28*7B
2024-09-19T12:30:03.2166620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.86,-0.71,269.36*78
2024-09-19T12:30:04.2163758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.64,269.20*71
2024-09-19T12:30:05.2163795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.75,-0.94,269.01*56
2024-09-19T12:30:06.2160449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.56,-1.42,268.70*59
2024-09-19T12:30:07.2157501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.56,-1.86,268.53*53
2024-09-19T12:30:08.2155578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-2.15,268.76*7A
2024-09-19T12:30:09.2153321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.52,-1.82,269.15*7E
2024-09-19T12:30:10.2152934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.66,-0.73,269.41*74
2024-09-19T12:30:11.2151395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,0.09,269.36*70
2024-09-19T12:30:12.2148301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.39,-0.11,269.33*51
2024-09-19T12:30:13.2145857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,-0.98,269.44*5D
2024-09-19T12:30:14.2144161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.57,269.27*70
2024-09-19T12:30:15.2142551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.76,268.98*7B
2024-09-19T12:30:16.2140677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.81,268.98*58
2024-09-19T12:30:17.2199035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.63,269.27*55
2024-09-19T12:30:18.2197367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.14,269.68*79
2024-09-19T12:30:19.2217070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-0.55,269.79*7A
2024-09-19T12:30:20.2218311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.33,269.46*7C
2024-09-19T12:30:21.2216511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-0.63,269.22*58
2024-09-19T12:30:22.2215784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.71,-1.40,269.24*5D
2024-09-19T12:30:23.2212044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-1.96,269.10*53
2024-09-19T12:30:24.2210267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-2.05,269.07*70
2024-09-19T12:30:25.2208508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,-1.77,269.33*72
2024-09-19T12:30:26.2206508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-0.99,269.55*7E
2024-09-19T12:30:27.2204295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.17,269.72*70
2024-09-19T12:30:28.2201908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,0.06,269.73*7E
2024-09-19T12:30:29.2201018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.54,269.47*58
2024-09-19T12:30:30.2198999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.43,-1.35,269.20*5A
2024-09-19T12:30:31.2196440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.54,-1.95,269.25*53
2024-09-19T12:30:32.2194501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-2.12,269.45*50
2024-09-19T12:30:33.2193140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.37,-1.57,269.60*74
2024-09-19T12:30:34.2239854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,-0.89,269.64*75
2024-09-19T12:30:35.2238694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.66,269.56*71
2024-09-19T12:30:36.2236655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.76,269.54*55
2024-09-19T12:30:37.2079289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.89,269.48*58
2024-09-19T12:30:38.2076574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.95,269.36*5D
2024-09-19T12:30:39.2074697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.02,269.35*59
2024-09-19T12:30:40.2229264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.21,269.44*77
2024-09-19T12:30:41.2226295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.34,269.48*78
2024-09-19T12:30:42.2224645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.38,269.35*5D
2024-09-19T12:30:43.2223036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.39,269.19*5C
2024-09-19T12:30:44.2221291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.45,269.22*71
2024-09-19T12:30:45.2218761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-1.44,269.43*72
2024-09-19T12:30:46.2216441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.19,269.65*70
2024-09-19T12:30:47.2214012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.60,269.71*58
2024-09-19T12:30:48.2219410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,-0.11,269.60*5B
2024-09-19T12:30:49.2210908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,-0.18,269.35*52
2024-09-19T12:30:50.2208969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.83,269.11*57
2024-09-19T12:30:51.2207247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.50,269.07*58
2024-09-19T12:30:52.2205328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.64,269.14*74
2024-09-19T12:30:53.2202599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-1.37,269.25*7F
2024-09-19T12:30:54.2200133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-1.06,269.27*7E
2024-09-19T12:30:55.2198506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.03,269.26*77
2024-09-19T12:30:56.2197109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.13,269.31*5D
2024-09-19T12:30:57.2194631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-1.09,269.25*53
2024-09-19T12:30:58.2193074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-0.98,269.08*50
2024-09-19T12:30:59.2191025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.96,269.02*53
2024-09-19T12:31:00.2189292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.95,269.01*52
2024-09-19T12:31:01.2186566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.67,268.95*7C
2024-09-19T12:31:02.2185873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.35,268.97*72
2024-09-19T12:31:03.2183788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-0.36,269.09*7D
2024-09-19T12:31:04.2181266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.76,269.16*71
2024-09-19T12:31:05.2179328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-1.25,269.04*55
2024-09-19T12:31:06.2177053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,-1.67,268.89*5F
2024-09-19T12:31:07.2175927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.89,268.80*5E
2024-09-19T12:31:08.2161845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.58,268.67*71
2024-09-19T12:31:09.2205638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.98,268.72*74
2024-09-19T12:31:10.2203823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.47,268.88*59
2024-09-19T12:31:11.2201520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.17,268.84*54
2024-09-19T12:31:12.2199417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.38,268.69*75
2024-09-19T12:31:13.2197790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-1.03,268.75*7D
2024-09-19T12:31:14.2195208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.61,269.07*7D
2024-09-19T12:31:15.2193493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.47,269.18*53
2024-09-19T12:31:16.2191688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.43,-0.75,268.84*53
2024-09-19T12:31:17.2189877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.30,-0.53,268.52*58
2024-09-19T12:31:18.2187346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.17,268.57*75
2024-09-19T12:31:19.2185969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.62,-1.65,268.88*71
2024-09-19T12:31:20.2183429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.49,-1.47,268.97*76
2024-09-19T12:31:21.2181815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.13,268.88*70
2024-09-19T12:31:22.2198486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.66,-1.06,268.96*51
2024-09-19T12:31:23.2197493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.03,-1.11,269.05*5C
2024-09-19T12:31:24.2218757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.36,-1.04,268.93*53
2024-09-19T12:31:25.2216878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.09,268.73*57
2024-09-19T12:31:26.2214548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,-1.40,268.76*73
2024-09-19T12:31:27.2212304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.74,-1.66,269.17*71
2024-09-19T12:31:28.2209854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.31,269.62*72
2024-09-19T12:31:29.2110999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-0.54,269.60*57
2024-09-19T12:31:30.2109757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.37,-0.15,269.31*5A
2024-09-19T12:31:31.2107402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.70,269.30*5A
2024-09-19T12:31:32.2105671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.58,269.46*7B
2024-09-19T12:31:33.2103776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.93,269.51*78
2024-09-19T12:31:34.2101603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.85,269.56*78
2024-09-19T12:31:35.2099138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.65,269.68*73
2024-09-19T12:31:36.2097778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.25,269.66*77
2024-09-19T12:31:37.2163480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.82,269.43*5F
2024-09-19T12:31:38.2203348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-0.66,269.21*5A
2024-09-19T12:31:39.2096363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.85,269.26*57
2024-09-19T12:31:40.2137449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.10,269.42*71
2024-09-19T12:31:41.2135580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-1.07,269.41*71
2024-09-19T12:31:42.2133593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.79,269.29*75
2024-09-19T12:31:43.2130955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,-0.73,269.18*54
2024-09-19T12:31:44.2129698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.99,-1.10,269.13*5A
2024-09-19T12:31:45.2127157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-1.36,269.00*51
2024-09-19T12:31:46.2125191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-1.32,268.83*7F
2024-09-19T12:31:47.2123945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.27,-1.45,269.12*70
2024-09-19T12:31:48.2121286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.55,-1.46,269.53*70
2024-09-19T12:31:49.2119220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-0.96,269.38*55
2024-09-19T12:31:50.2117316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.05,-0.50,268.79*55
2024-09-19T12:31:51.2115515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.44,-0.78,268.45*54
2024-09-19T12:31:52.2113747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.52,268.62*72
2024-09-19T12:31:53.2112402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.29,-1.55,268.82*77
2024-09-19T12:31:54.2109361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.69,-0.92,268.84*7C
2024-09-19T12:31:55.2155420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.48,268.96*76
2024-09-19T12:31:56.2177378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-0.73,269.31*55
2024-09-19T12:31:57.2213911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-1.39,269.55*5A
2024-09-19T12:31:58.2211635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.68,269.38*5D
2024-09-19T12:31:59.2210179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.57,269.06*59
2024-09-19T12:32:00.2215418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.49,269.03*57
2024-09-19T12:32:01.2205860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.35,269.30*7C
2024-09-19T12:32:02.2204240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.86,269.54*7A
2024-09-19T12:32:03.2203357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.47,269.53*7D
2024-09-19T12:32:04.2200136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.56,269.46*72
2024-09-19T12:32:05.2198334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.25,269.50*5E
2024-09-19T12:32:06.2106817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.97,269.52*5F
2024-09-19T12:32:07.2104727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-2.02,269.42*5E
2024-09-19T12:32:08.2103286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-1.58,269.34*5F
2024-09-19T12:32:09.2123497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.90,269.25*51
2024-09-19T12:32:10.2120931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-0.49,269.30*7D
2024-09-19T12:32:11.2119666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.61,-0.65,269.59*7D
2024-09-19T12:32:12.2117475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-0.73,269.74*7F
2024-09-19T12:32:13.2115385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.70,269.49*53
2024-09-19T12:32:14.2112875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.91,-0.91,269.06*5E
2024-09-19T12:32:15.2110814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.14,-1.38,268.89*54
2024-09-19T12:32:16.2108487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-1.92,268.81*54
2024-09-19T12:32:17.2158572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-2.06,268.70*78
2024-09-19T12:32:18.2156367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.47,-1.76,268.98*75
2024-09-19T12:32:19.2153929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.44,-1.30,269.60*72
2024-09-19T12:32:20.2152848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.64,269.79*74
2024-09-19T12:32:21.2149850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.28,-0.14,269.40*50
2024-09-19T12:32:22.2147782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.58,-0.29,268.96*52
2024-09-19T12:32:23.2145497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.21,-1.18,268.70*56
2024-09-19T12:32:24.2194961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.94,268.57*7D
2024-09-19T12:32:25.2193104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.45,-1.93,268.65*7E
2024-09-19T12:32:26.2128480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.64,-1.54,269.08*7C
2024-09-19T12:32:27.2126242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.50,-1.01,269.77*70
2024-09-19T12:32:28.2124447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.31,269.95*5D
2024-09-19T12:32:29.2122485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.23,-0.20,269.28*52
2024-09-19T12:32:30.2119823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.70,-0.91,268.67*54
2024-09-19T12:32:31.2117715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.55,-2.08,268.67*52
2024-09-19T12:32:32.2115657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-2.62,268.73*70
2024-09-19T12:32:33.2113887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.57,-2.14,268.74*72
2024-09-19T12:32:34.2111244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.38,-1.46,269.13*7C
2024-09-19T12:32:35.2151184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.94,-0.92,269.71*75
2024-09-19T12:32:36.2148721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.18,269.90*5E
2024-09-19T12:32:37.2146539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.43,0.20,269.58*7E
2024-09-19T12:32:38.2144326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.94,-0.37,269.06*54
2024-09-19T12:32:39.2142967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.37,-1.65,268.73*5B
2024-09-19T12:32:40.2140865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-2.67,268.91*72
2024-09-19T12:32:41.2186070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.38,-2.70,269.45*79
2024-09-19T12:32:42.2184900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.05,-1.87,269.82*77
2024-09-19T12:32:43.2182608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.78,269.74*7D
2024-09-19T12:32:44.2180352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.59,-0.33,269.37*50
2024-09-19T12:32:45.2177563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.02,-0.74,269.02*58
2024-09-19T12:32:46.2175883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-1.41,268.99*5D
2024-09-19T12:32:47.2173483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.65,269.25*71
2024-09-19T12:32:48.2171194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.32,269.48*73
2024-09-19T12:32:49.2169504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.85,269.46*70
2024-09-19T12:32:50.2168064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.70,269.31*5A
2024-09-19T12:32:51.2202300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.12,269.29*55
2024-09-19T12:32:52.2199761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.66,269.28*7A
2024-09-19T12:32:53.2197866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.75,269.24*5C
2024-09-19T12:32:54.2195965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.48,269.27*55
2024-09-19T12:32:55.2194171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.15,269.33*5A
2024-09-19T12:32:56.2218860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.87,269.38*55
2024-09-19T12:32:57.2216217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.76,269.23*70
2024-09-19T12:32:58.2096178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.01,269.04*5B
2024-09-19T12:32:59.2121154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.48,268.94*5E
2024-09-19T12:33:00.2118694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.69,269.06*54
2024-09-19T12:33:01.2154995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.49,269.41*7A
2024-09-19T12:33:02.2152886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.91,269.51*75
2024-09-19T12:33:03.2151074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.56,269.17*59
2024-09-19T12:33:04.2149562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.69,-0.92,268.70*5A
2024-09-19T12:33:05.2147162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,-1.83,268.71*52
2024-09-19T12:33:06.2144425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-2.27,268.95*79
2024-09-19T12:33:07.2174571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.64,268.95*73
2024-09-19T12:33:08.2172461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.84,268.93*7C
2024-09-19T12:33:09.2169879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.68,269.19*7E
2024-09-19T12:33:10.2168349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.99,269.38*75
2024-09-19T12:33:11.2166040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.32,269.10*5B
2024-09-19T12:33:12.2164588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.85,-1.67,268.75*56
2024-09-19T12:33:13.2076803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.97,-1.89,268.81*5E
2024-09-19T12:33:14.2076332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.84,269.21*50
2024-09-19T12:33:15.2229034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.37,-1.31,269.26*76
2024-09-19T12:33:16.2227021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-0.76,269.02*77
2024-09-19T12:33:17.2148616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.83,269.01*57
2024-09-19T12:33:18.2120099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.43,269.23*5E
2024-09-19T12:33:19.2118345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.69,269.42*7D
2024-09-19T12:33:20.2115794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.35,269.36*5C
2024-09-19T12:33:21.2113366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-1.02,269.17*54
2024-09-19T12:33:22.2112061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.23,269.28*53
2024-09-19T12:33:23.2109423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.56,269.50*77
2024-09-19T12:33:24.2106971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.51,269.54*71
2024-09-19T12:33:25.2108628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.31,269.50*5E
2024-09-19T12:33:26.2106317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.36,269.61*5D
2024-09-19T12:33:27.2104175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.64,269.78*78
2024-09-19T12:33:28.2102036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-1.58,269.95*7C
2024-09-19T12:33:29.2132006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.16,269.97*7F
2024-09-19T12:33:30.2129840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.86,269.76*52
2024-09-19T12:33:31.2127825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.80,-0.92,269.52*5C
2024-09-19T12:33:32.2126151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.46,-1.40,269.51*5B
2024-09-19T12:33:33.2123818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.78,269.60*79
2024-09-19T12:33:34.2144753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.82,-1.67,269.66*7F
2024-09-19T12:33:35.2143296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,-1.17,269.77*79
2024-09-19T12:33:36.2141557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.56,269.94*57
2024-09-19T12:33:37.2138930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,-0.35,270.00*50
2024-09-19T12:33:38.2137575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.51,269.78*55
2024-09-19T12:33:39.2135433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.98,269.54*7F
2024-09-19T12:33:40.2132495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.74,269.48*78
2024-09-19T12:33:41.2131386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-2.23,269.62*58
2024-09-19T12:33:42.2128795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-2.05,269.83*52
2024-09-19T12:33:43.2184669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.36,269.80*7D
2024-09-19T12:33:44.2182260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.71,269.68*7B
2024-09-19T12:33:45.2213078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.63,269.69*75
2024-09-19T12:33:46.2210446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.05,269.75*5E
2024-09-19T12:33:47.2111924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.10,269.72*5F
2024-09-19T12:33:48.2110010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.82,269.61*5B
2024-09-19T12:33:49.2106930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.76,269.52*53
2024-09-19T12:33:50.2105421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.86,269.46*50
2024-09-19T12:33:51.2103203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.16,269.45*76
2024-09-19T12:33:52.2102069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-1.55,269.52*73
2024-09-19T12:33:53.2099203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-1.57,269.60*7A
2024-09-19T12:33:54.2097718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.28,269.35*5E
2024-09-19T12:33:55.2095043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.71,-1.26,269.07*5C
2024-09-19T12:33:56.2093374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.41,-1.53,269.07*5D
2024-09-19T12:33:57.2091016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.60,269.17*7F
2024-09-19T12:33:58.2246077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.70,-1.17,269.26*71
2024-09-19T12:33:59.2243162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-0.74,269.28*7F
2024-09-19T12:34:00.2084873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.82,269.33*50
2024-09-19T12:34:01.2082468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.43,-1.06,269.31*5A
2024-09-19T12:34:02.2080494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-1.07,269.17*54
2024-09-19T12:34:03.2078773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.92,269.04*55
2024-09-19T12:34:04.2231722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.91,269.05*7E
2024-09-19T12:34:05.2230224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.13,269.18*7B
2024-09-19T12:34:06.2177540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.25,269.35*7D
2024-09-19T12:34:07.2108856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.07,269.28*79
2024-09-19T12:34:08.2107968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-1.15,268.97*5A
2024-09-19T12:34:09.2105401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.76,-1.67,268.63*5D
2024-09-19T12:34:10.2103554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-2.18,268.67*5D
2024-09-19T12:34:11.2101434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-2.13,269.08*78
2024-09-19T12:34:12.2099301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.68,-1.34,269.37*79
2024-09-19T12:34:13.2096919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.40,269.28*7D
2024-09-19T12:34:14.2094576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-0.18,269.08*5A
2024-09-19T12:34:15.2093128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-0.72,268.93*51
2024-09-19T12:34:16.2112315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.28,268.78*5F
2024-09-19T12:34:17.2110307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.54,268.65*74
2024-09-19T12:34:18.2108303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.43,268.71*7C
2024-09-19T12:34:19.2130854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.11,269.03*50
2024-09-19T12:34:20.2129471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.05,269.37*7C
2024-09-19T12:34:21.2127255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.14,269.55*77
2024-09-19T12:34:22.2153185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.10,269.36*71
2024-09-19T12:34:23.2151197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-1.42,269.05*50
2024-09-19T12:34:24.2149468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-1.89,268.87*5D
2024-09-19T12:34:25.2147059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.90,268.82*76
2024-09-19T12:34:26.2165479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.52,269.14*77
2024-09-19T12:34:27.2163480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.90,269.57*78
2024-09-19T12:34:28.2161602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.24,269.64*5C
2024-09-19T12:34:29.2159772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.09,269.37*56
2024-09-19T12:34:30.2157614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.87,269.23*56
2024-09-19T12:34:31.2155638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.91,269.27*7B
2024-09-19T12:34:32.2193063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-2.13,269.31*74
2024-09-19T12:34:33.2081202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.74,269.25*58
2024-09-19T12:34:34.2174536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.31,269.27*5B
2024-09-19T12:34:35.2232820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.02,269.45*70
2024-09-19T12:34:36.2230763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-0.69,269.56*7F
2024-09-19T12:34:37.2228309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.67,269.22*59
2024-09-19T12:34:38.2179560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.42,-1.16,268.81*50
2024-09-19T12:34:39.2179955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-1.81,268.87*59
2024-09-19T12:34:40.2176629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.89,269.07*71
2024-09-19T12:34:41.2174291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-1.25,268.88*74
2024-09-19T12:34:42.2172354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.71,268.55*75
2024-09-19T12:34:43.2169711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.00,268.68*52
2024-09-19T12:34:44.2167482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.45,269.08*50
2024-09-19T12:34:45.2166070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.22,269.12*5F
2024-09-19T12:34:46.2163619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.87,268.67*57
2024-09-19T12:34:47.2161782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.05,268.46*5C
2024-09-19T12:34:48.2158978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.62,268.86*51
2024-09-19T12:34:49.2158284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.71,269.30*76
2024-09-19T12:34:50.2155749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-1.06,269.20*72
2024-09-19T12:34:51.2195375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.62,268.92*7A
2024-09-19T12:34:52.2193356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.09,268.95*59
2024-09-19T12:34:53.2191498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-1.71,269.17*5E
2024-09-19T12:34:54.2189811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-1.73,269.23*50
2024-09-19T12:34:55.2186995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.26,269.21*5D
2024-09-19T12:34:56.2185981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.88,269.32*70
2024-09-19T12:34:57.2183179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-0.92,269.43*71
2024-09-19T12:34:58.2181313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-1.18,269.27*72
2024-09-19T12:34:59.2179829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.45,269.20*5B
2024-09-19T12:35:00.2177263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.79,269.35*57
2024-09-19T12:35:01.2174735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.69,269.38*58
2024-09-19T12:35:02.2172646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.18,269.32*51
2024-09-19T12:35:03.2076892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.81,269.32*51
2024-09-19T12:35:04.2074999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.58,269.20*51
2024-09-19T12:35:05.2140869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.73,269.10*54
2024-09-19T12:35:06.2227198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.26,269.21*78
2024-09-19T12:35:07.2107911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-1.49,269.40*74
2024-09-19T12:35:08.2185748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.32,269.52*77
2024-09-19T12:35:09.2183843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-1.19,269.36*56
2024-09-19T12:35:10.2181478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.83,-1.29,269.15*5D
2024-09-19T12:35:11.2180376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-1.61,269.13*52
2024-09-19T12:35:12.2177407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.71,269.25*74
2024-09-19T12:35:13.2175442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.44,-1.22,269.27*71
2024-09-19T12:35:14.2174057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.76,269.11*79
2024-09-19T12:35:15.2171529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.97,268.98*55
2024-09-19T12:35:16.2233898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.44,269.06*5E
2024-09-19T12:35:17.2166413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.69,269.27*52
2024-09-19T12:35:18.2167065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.35,269.42*5D
2024-09-19T12:35:19.2162993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-0.79,269.40*55
2024-09-19T12:35:20.2162667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-0.65,269.21*5C
2024-09-19T12:35:21.2158050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.05,269.11*5A
2024-09-19T12:35:22.2158438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-1.74,269.30*76
2024-09-19T12:35:23.2155642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.57,-2.01,269.55*74
2024-09-19T12:35:24.2153303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.53,269.78*7C
2024-09-19T12:35:25.2151172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-0.77,269.66*57
2024-09-19T12:35:26.2148881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.88,-0.34,269.11*5F
2024-09-19T12:35:27.2207325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.52,-0.67,268.69*50
2024-09-19T12:35:28.2204790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.67,268.92*7D
2024-09-19T12:35:29.2202752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.82,-2.35,269.49*76
2024-09-19T12:35:30.2200399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.51,-1.96,269.61*78
2024-09-19T12:35:31.2219112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.17,269.31*54
2024-09-19T12:35:32.2217273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,-0.87,269.11*57
2024-09-19T12:35:33.2215284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-1.01,269.11*58
2024-09-19T12:35:34.2213440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.98,269.28*53
2024-09-19T12:35:35.2211648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.87,269.30*7D
2024-09-19T12:35:36.2209650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.94,269.11*7F
2024-09-19T12:35:37.2207846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.10,268.97*56
2024-09-19T12:35:38.2234118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.30,268.99*70
2024-09-19T12:35:39.2231755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-1.37,269.21*73
2024-09-19T12:35:40.2122023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.17,269.54*71
2024-09-19T12:35:41.2119688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-1.16,269.58*5E
2024-09-19T12:35:42.2117617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.22,-1.38,269.16*56
2024-09-19T12:35:43.2115579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.81,-1.65,268.76*53
2024-09-19T12:35:44.2113530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-2.00,268.86*78
2024-09-19T12:35:45.2111364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.93,-1.96,269.19*7A
2024-09-19T12:35:46.2109023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.46,-1.17,269.32*72
2024-09-19T12:35:47.2107626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.41,269.31*55
2024-09-19T12:35:48.2105797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.85,-0.28,269.28*56
2024-09-19T12:35:49.2104264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.02,-0.60,269.14*5B
2024-09-19T12:35:50.2101353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-0.98,269.03*59
2024-09-19T12:35:51.2099020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-1.35,269.17*7C
2024-09-19T12:35:52.2097062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.41,-1.63,269.30*74
2024-09-19T12:35:53.2095286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.64,-1.67,269.22*77
2024-09-19T12:35:54.2092476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.66,269.22*5F
2024-09-19T12:35:55.2090959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.63,-1.52,269.40*5F
2024-09-19T12:35:56.2118850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.86,-1.18,269.49*53
2024-09-19T12:35:57.2141448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.79,269.40*52
2024-09-19T12:35:58.2138814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-0.58,269.18*72
2024-09-19T12:35:59.2136707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.63,-0.66,268.94*7C
2024-09-19T12:36:00.2134558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.92,268.80*7C
2024-09-19T12:36:01.2133048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.41,-1.08,268.84*59
2024-09-19T12:36:02.2130717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.78,-0.99,268.92*5D
2024-09-19T12:36:03.2129354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.94,269.03*56
2024-09-19T12:36:04.2126595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.58,-1.13,269.28*71
2024-09-19T12:36:05.2124587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.55,-1.44,269.33*74
2024-09-19T12:36:06.2123217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.86,268.98*57
2024-09-19T12:36:07.2120323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.29,-1.90,268.63*5C
2024-09-19T12:36:08.2118298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.91,-1.43,268.56*54
2024-09-19T12:36:09.2159347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.88,268.72*71
2024-09-19T12:36:10.2208862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.22,-0.27,268.78*7D
2024-09-19T12:36:11.2206795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.52,-0.26,268.51*73
2024-09-19T12:36:12.2075318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-0.91,268.14*59
2024-09-19T12:36:13.2073639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.02,-1.89,268.17*5E
2024-09-19T12:36:14.2227447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-2.43,268.42*5A
2024-09-19T12:36:15.2177600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.99,268.55*70
2024-09-19T12:36:16.2132081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.03,268.50*75
2024-09-19T12:36:17.2130502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.55,268.36*5C
2024-09-19T12:36:18.2128333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-0.79,268.39*53
2024-09-19T12:36:19.2126965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.17,268.56*5E
2024-09-19T12:36:20.2124378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.34,268.85*78
2024-09-19T12:36:21.2122337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.09,268.98*7E
2024-09-19T12:36:22.2120365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.70,268.94*55
2024-09-19T12:36:23.2118004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-0.85,268.99*5B
2024-09-19T12:36:24.2116198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.36,269.04*58
2024-09-19T12:36:25.2138199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.65,269.08*53
2024-09-19T12:36:26.2136455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.67,269.34*76
2024-09-19T12:36:27.2137606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.63,269.53*7A
2024-09-19T12:36:28.2135148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.46,269.41*7C
2024-09-19T12:36:29.2133664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.29,269.28*70
2024-09-19T12:36:30.2178377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.22,269.39*57
2024-09-19T12:36:31.2180119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.77,-1.02,269.51*5F
2024-09-19T12:36:32.2177744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.51,-0.75,269.53*58
2024-09-19T12:36:33.2175950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.73,269.70*71
2024-09-19T12:36:34.2173181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.38,-0.93,269.95*7B
2024-09-19T12:36:35.2171446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.57,-0.94,269.82*70
2024-09-19T12:36:36.2189438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-1.21,269.50*5F
2024-09-19T12:36:37.2188263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.28,-1.79,269.41*5B
2024-09-19T12:36:38.2186071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,-2.07,269.39*51
2024-09-19T12:36:39.2184280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.60,269.29*70
2024-09-19T12:36:40.2181536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.97,269.38*7E
2024-09-19T12:36:41.2179882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-0.61,269.50*77
2024-09-19T12:36:42.2177793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.72,269.46*7F
2024-09-19T12:36:43.2176132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.07,269.40*73
2024-09-19T12:36:44.2173226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.27,269.28*55
2024-09-19T12:36:45.2074672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.74,-1.27,269.18*56
2024-09-19T12:36:46.2227961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.67,-1.13,269.26*5E
2024-09-19T12:36:47.2225125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.00,269.54*5F
2024-09-19T12:36:48.2121997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.68,-0.82,269.61*76
2024-09-19T12:36:49.2120437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.76,-0.79,269.35*7C
2024-09-19T12:36:50.2118733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.01,268.98*75
2024-09-19T12:36:51.2116711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.49,-1.49,268.86*56
2024-09-19T12:36:52.2140284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.53,-1.86,268.94*5D
2024-09-19T12:36:53.2137946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.50,269.09*51
2024-09-19T12:36:54.2137015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.72,269.28*7B
2024-09-19T12:36:55.2133436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.42,-0.24,269.38*7E
2024-09-19T12:36:56.2181876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.30,269.20*71
2024-09-19T12:36:57.2179636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-0.94,268.98*57
2024-09-19T12:36:58.2207963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.12,-1.76,268.91*51
2024-09-19T12:36:59.2206444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.62,-2.13,268.91*55
2024-09-19T12:37:00.2204461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.84,268.97*7F
2024-09-19T12:37:01.2202082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.99,-1.19,269.13*7E
2024-09-19T12:37:02.2200251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.37,-0.59,269.27*7B
2024-09-19T12:37:03.2198226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.28,269.00*79
2024-09-19T12:37:04.2196013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.53,-0.52,268.57*5A
2024-09-19T12:37:05.2194143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.14,-1.34,268.57*5B
2024-09-19T12:37:06.2191916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-2.03,268.83*5E
2024-09-19T12:37:07.2190478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.76,269.01*72
2024-09-19T12:37:08.2187967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.09,269.08*79
2024-09-19T12:37:09.2186407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.84,268.98*7F
2024-09-19T12:37:10.2184818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.95,268.88*5E
2024-09-19T12:37:11.2181616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.19,268.90*5A
2024-09-19T12:37:12.2205070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.32,268.98*75
2024-09-19T12:37:13.2203231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.16,268.98*7E
2024-09-19T12:37:14.2226798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.91,269.00*51
2024-09-19T12:37:15.2224785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.94,269.02*55
2024-09-19T12:37:16.2221965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-1.06,268.95*5C
2024-09-19T12:37:17.2219976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.11,268.94*54
2024-09-19T12:37:18.2218446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.29,269.01*7E
2024-09-19T12:37:19.2217105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.39,269.06*7C
2024-09-19T12:37:20.2213913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.34,269.05*5F
2024-09-19T12:37:21.2212722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.23,269.01*5E
2024-09-19T12:37:22.2210072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.11,268.99*5E
2024-09-19T12:37:23.2208106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.07,269.04*74
2024-09-19T12:37:24.2205748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-1.05,269.13*72
2024-09-19T12:37:25.2204091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.95,269.20*5F
2024-09-19T12:37:26.2202149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.88,-0.89,269.20*5B
2024-09-19T12:37:27.2199777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.45,-1.04,269.11*5F
2024-09-19T12:37:28.2198787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.35,268.95*57
2024-09-19T12:37:29.2196694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.55,-1.54,268.86*79
2024-09-19T12:37:30.2193974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.14,-1.31,268.91*78
2024-09-19T12:37:31.2193284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.75,268.98*71
2024-09-19T12:37:32.2085995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.88,-0.47,269.04*5C
2024-09-19T12:37:33.2083529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.14,-0.72,268.97*55
2024-09-19T12:37:34.2082057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.22,268.88*5B
2024-09-19T12:37:35.2235445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.67,-1.65,268.88*77
2024-09-19T12:37:36.2232516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.26,-1.82,268.93*72
2024-09-19T12:37:37.2231641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-1.57,269.10*77
2024-09-19T12:37:38.2229252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-1.09,269.21*59
2024-09-19T12:37:39.2227519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.27,-0.65,269.02*5F
2024-09-19T12:37:40.2108103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.89,-0.63,268.86*53
2024-09-19T12:37:41.2104672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.16,268.97*7E
2024-09-19T12:37:42.2104034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.89,-1.59,268.95*74
2024-09-19T12:37:43.2102165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.70,-1.38,268.92*72
2024-09-19T12:37:44.2099718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.02,269.04*77
2024-09-19T12:37:45.2097002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-0.84,269.03*56
2024-09-19T12:37:46.2095905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.43,-0.85,268.82*59
2024-09-19T12:37:47.2117312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-1.18,268.75*52
2024-09-19T12:37:48.2148511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.73,268.98*74
2024-09-19T12:37:49.2147165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-1.94,269.13*73
2024-09-19T12:37:50.2145053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-1.54,269.23*76
2024-09-19T12:37:51.2143031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.96,269.34*7D
2024-09-19T12:37:52.2161715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-0.81,269.24*54
2024-09-19T12:37:53.2159225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,-0.97,268.98*51
2024-09-19T12:37:54.2156529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.30,268.92*56
2024-09-19T12:37:55.2155618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.64,269.09*72
2024-09-19T12:37:56.2153262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.50,269.26*79
2024-09-19T12:37:57.2151454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.10,269.36*5C
2024-09-19T12:37:58.2149236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.01,269.36*5B
2024-09-19T12:37:59.2147530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.04,269.13*5F
2024-09-19T12:38:00.2145216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.20,268.98*71
2024-09-19T12:38:01.2143009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.51,269.22*75
2024-09-19T12:38:02.2179505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.44,269.46*73
2024-09-19T12:38:03.2189658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.03,269.36*5D
2024-09-19T12:38:04.2174882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-0.89,269.20*52
2024-09-19T12:38:05.2173477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.14,269.33*58
2024-09-19T12:38:06.2204128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.45,269.65*76
2024-09-19T12:38:07.2202684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-1.44,269.75*7D
2024-09-19T12:38:08.2230744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.13,269.40*58
2024-09-19T12:38:09.2229231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.50,-1.09,268.91*5C
2024-09-19T12:38:10.2226651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,-1.49,268.62*52
2024-09-19T12:38:11.2225189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.86,268.73*7D
2024-09-19T12:38:12.2222451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.95,-1.68,268.97*79
2024-09-19T12:38:13.2220852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,-1.07,268.98*71
2024-09-19T12:38:14.2218614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.55,268.90*5F
2024-09-19T12:38:15.2216458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.73,-0.67,269.01*5C
2024-09-19T12:38:16.2101761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-1.07,269.05*59
2024-09-19T12:38:17.2100139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.15,268.85*54
2024-09-19T12:38:18.2097937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.13,268.77*70
2024-09-19T12:38:19.2097052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.16,268.90*7D
2024-09-19T12:38:20.2096887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.10,268.87*7E
2024-09-19T12:38:21.2094871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.12,268.73*5C
2024-09-19T12:38:22.2093164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.45,268.85*53
2024-09-19T12:38:23.2246724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.72,269.09*7E
2024-09-19T12:38:24.2244611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-1.51,269.14*7C
2024-09-19T12:38:25.2243498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.00,269.04*73
2024-09-19T12:38:26.2084514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-0.85,268.80*51
2024-09-19T12:38:27.2082734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.88,-1.35,268.61*59
2024-09-19T12:38:28.2080786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-1.84,268.74*54
2024-09-19T12:38:29.2234744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.81,268.99*7F
2024-09-19T12:38:30.2136874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.52,-1.27,269.20*74
2024-09-19T12:38:31.2134995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.50,-0.56,269.49*7E
2024-09-19T12:38:32.2133435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.19,269.57*74
2024-09-19T12:38:33.2131006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.74,-0.33,269.07*5C
2024-09-19T12:38:34.2129437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.66,-1.09,268.56*51
2024-09-19T12:38:35.2127369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-2.34,268.45*5F
2024-09-19T12:38:36.2125106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.44,-3.04,268.73*77
2024-09-19T12:38:37.2124119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.59,-2.49,269.28*7F
2024-09-19T12:38:38.2121393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.63,-1.14,269.64*76
2024-09-19T12:38:39.2157835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.20,269.75*53
2024-09-19T12:38:40.2156630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.75,-0.36,269.65*5C
2024-09-19T12:38:41.2154020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.38,-1.06,269.25*50
2024-09-19T12:38:42.2151984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.63,-1.79,268.93*59
2024-09-19T12:38:43.2150692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-2.26,269.01*75
2024-09-19T12:38:44.2147912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.39,-1.99,269.34*7A
2024-09-19T12:38:45.2145947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.77,-1.17,269.62*76
2024-09-19T12:38:46.2143848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.42,269.64*59
2024-09-19T12:38:47.2142578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.93,-0.25,269.60*53
2024-09-19T12:38:48.2140387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-0.69,269.56*50
2024-09-19T12:38:49.2137981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.42,269.34*78
2024-09-19T12:38:50.2135932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-1.87,269.07*7C
2024-09-19T12:38:51.2133818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.81,269.03*7F
2024-09-19T12:38:52.2168164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-1.57,269.20*5A
2024-09-19T12:38:53.2166525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-1.27,269.51*59
2024-09-19T12:38:54.2164028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.90,269.67*7E
2024-09-19T12:38:55.2186022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-0.56,269.28*77
2024-09-19T12:38:56.2184763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.78,268.98*72
2024-09-19T12:38:57.2180795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.28,269.11*7E
2024-09-19T12:38:58.2178964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.47,269.17*5B
2024-09-19T12:38:59.2176969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-1.28,269.03*57
2024-09-19T12:39:00.2175171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-1.00,269.01*53
2024-09-19T12:39:01.2172611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.10,269.23*5F
2024-09-19T12:39:02.2240682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.22,269.39*7D
2024-09-19T12:39:03.2238162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.18,269.16*7F
2024-09-19T12:39:04.2080958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.26,268.94*52
2024-09-19T12:39:05.2077895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.61,269.09*57
2024-09-19T12:39:06.2110639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.64,269.31*72
2024-09-19T12:39:07.2147263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.05,269.36*71
2024-09-19T12:39:08.2136217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.63,269.39*7A
2024-09-19T12:39:09.2134149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.74,269.31*59
2024-09-19T12:39:10.2132438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-1.26,269.01*55
2024-09-19T12:39:11.2164544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,-1.78,268.72*59
2024-09-19T12:39:12.2161606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-2.19,268.92*5E
2024-09-19T12:39:13.2159667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-2.21,269.50*7C
2024-09-19T12:39:14.2157200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-1.38,269.92*77
2024-09-19T12:39:15.2155696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.37,269.97*7B
2024-09-19T12:39:16.2153431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.22,269.89*59
2024-09-19T12:39:17.2152130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.91,269.62*54
2024-09-19T12:39:18.2189401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.57,269.26*5B
2024-09-19T12:39:19.2187226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-1.78,269.11*5E
2024-09-19T12:39:20.2185373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.60,269.18*51
2024-09-19T12:39:21.2218033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.43,269.29*7D
2024-09-19T12:39:22.2216263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.72,-1.37,269.41*70
2024-09-19T12:39:23.2213746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-1.29,269.73*7C
2024-09-19T12:39:24.2211344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.14,269.97*53
2024-09-19T12:39:25.2210083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.82,-0.91,269.55*5A
2024-09-19T12:39:26.2231843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.37,-0.87,268.93*5B
2024-09-19T12:39:27.2229532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-1.31,268.76*54
2024-09-19T12:39:28.2226519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.45,-1.81,269.10*7D
2024-09-19T12:39:29.2115921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.46,-1.62,269.57*73
2024-09-19T12:39:30.2114618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-1.04,269.63*77
2024-09-19T12:39:31.2112022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,-0.63,269.36*52
2024-09-19T12:39:32.2110514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.03,-0.87,269.14*52
2024-09-19T12:39:33.2108165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.51,269.02*5A
2024-09-19T12:39:34.2105925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-1.83,269.08*7D
2024-09-19T12:39:35.2180722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-1.50,269.11*70
2024-09-19T12:39:36.2178654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.00,269.08*50
2024-09-19T12:39:37.2176250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-0.83,269.16*5D
2024-09-19T12:39:38.2174970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.08,269.43*53
2024-09-19T12:39:39.2172938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.22,269.60*74
2024-09-19T12:39:40.2192503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.26,269.43*75
2024-09-19T12:39:41.2190392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.29,269.12*55
2024-09-19T12:39:42.2189739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.41,269.08*53
2024-09-19T12:39:43.2186446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.63,269.15*5F
2024-09-19T12:39:44.2184592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.52,269.14*72
2024-09-19T12:39:45.2182656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.27,269.24*7E
2024-09-19T12:39:46.2180935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.17,269.45*5A
2024-09-19T12:39:47.2178990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.86,269.48*5B
2024-09-19T12:39:48.2176671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.66,269.29*7E
2024-09-19T12:39:49.2174511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.02,269.37*7B
2024-09-19T12:39:50.2172773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.36,269.60*72
2024-09-19T12:39:51.2170748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.24,269.71*5F
2024-09-19T12:39:52.2187963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-0.88,269.66*54
2024-09-19T12:39:53.2186164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.41,-0.86,269.62*57
2024-09-19T12:39:54.2185419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.24,269.57*5E
2024-09-19T12:39:55.2181956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-1.71,269.48*7B
2024-09-19T12:39:56.2180930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.00,-1.96,269.53*7E
2024-09-19T12:39:57.2177999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-1.51,269.67*79
2024-09-19T12:39:58.2175775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-0.68,269.66*58
2024-09-19T12:39:59.2173975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.81,-0.16,269.48*5A
2024-09-19T12:40:00.2172192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.41,-0.46,269.31*5D
2024-09-19T12:40:01.2170120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.25,269.33*5E
2024-09-19T12:40:02.2167893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.43,-1.79,269.47*7E
2024-09-19T12:40:03.2166201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,-1.71,269.41*71
2024-09-19T12:40:04.2164741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.99,269.19*5D
2024-09-19T12:40:05.2162614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.88,-0.48,269.19*5C
2024-09-19T12:40:06.2160018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-0.52,269.26*5B
2024-09-19T12:40:07.2157856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.72,269.15*71
2024-09-19T12:40:08.2156015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.88,269.15*7B
2024-09-19T12:40:09.2154687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.09,269.31*7C
2024-09-19T12:40:10.2152345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.16,269.18*50
2024-09-19T12:40:11.2149745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.11,268.88*5B
2024-09-19T12:40:12.2148365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.27,268.90*57
2024-09-19T12:40:13.2147125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.57,269.12*55
2024-09-19T12:40:14.2171309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.48,269.24*52
2024-09-19T12:40:15.2220404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-1.17,269.33*74
2024-09-19T12:40:16.2121792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-0.82,269.27*7B
2024-09-19T12:40:17.2188658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.49,269.21*56
2024-09-19T12:40:18.2186817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.39,-0.47,269.12*51
2024-09-19T12:40:19.2085448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.16,-0.76,268.92*57
2024-09-19T12:40:20.2182768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.20,268.88*5F
2024-09-19T12:40:21.2240844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.24,-1.44,269.03*72
2024-09-19T12:40:22.2186742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.82,-1.33,269.31*7F
2024-09-19T12:40:23.2185225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-0.98,269.52*74
2024-09-19T12:40:24.2182502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.44,-0.72,269.40*59
2024-09-19T12:40:25.2180769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.24,-0.89,268.87*53
2024-09-19T12:40:26.2178233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.55,-1.38,268.41*55
2024-09-19T12:40:27.2177239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.82,268.51*78
2024-09-19T12:40:28.2174646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.29,-1.57,268.73*7B
2024-09-19T12:40:29.2172920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.73,-0.65,268.55*73
2024-09-19T12:40:30.2170382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.07,268.38*51
2024-09-19T12:40:31.2168056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-0.50,268.58*5A
2024-09-19T12:40:32.2168017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.11,268.73*51
2024-09-19T12:40:33.2164567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.34,268.44*5A
2024-09-19T12:40:34.2162558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.43,268.27*50
2024-09-19T12:40:35.2162097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.60,268.47*5F
2024-09-19T12:40:36.2159602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.32,268.61*55
2024-09-19T12:40:37.2157484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.74,268.65*74
2024-09-19T12:40:38.2155307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.48,268.55*76
2024-09-19T12:40:39.2153799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.74,268.47*70
2024-09-19T12:40:40.2151450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.19,268.70*52
2024-09-19T12:40:41.2149369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.35,269.13*50
2024-09-19T12:40:42.2147335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.01,269.36*5E
2024-09-19T12:40:43.2145210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.71,269.23*77
2024-09-19T12:40:44.2143616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.06,268.75*5B
2024-09-19T12:40:45.2140806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-1.86,268.41*58
2024-09-19T12:40:46.2139143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-2.45,268.58*53
2024-09-19T12:40:47.2136967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-2.05,268.92*74
2024-09-19T12:40:48.2136626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-0.90,269.12*76
2024-09-19T12:40:49.2133557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,0.08,269.08*55
2024-09-19T12:40:50.2130872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.03,268.90*59
2024-09-19T12:40:51.2130126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-0.86,268.80*51
2024-09-19T12:40:52.2127165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-1.53,268.70*5B
2024-09-19T12:40:53.2125372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-1.77,268.45*5B
2024-09-19T12:40:54.2123559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.61,268.24*5A
2024-09-19T12:40:55.2121341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.47,268.53*7F
2024-09-19T12:40:56.2119095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.47,-1.30,269.12*74
2024-09-19T12:40:57.2148275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.88,-0.69,269.21*79
2024-09-19T12:40:58.2146225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-0.22,268.72*5D
2024-09-19T12:40:59.2144067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.54,-0.61,268.06*5B
2024-09-19T12:41:00.2141791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.92,-1.80,267.72*52
2024-09-19T12:41:01.2140199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-2.75,267.99*7C
2024-09-19T12:41:02.2138172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.05,-2.48,268.71*7B
2024-09-19T12:41:03.2136664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.28,-1.25,268.95*77
2024-09-19T12:41:04.2135759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.23,268.58*59
2024-09-19T12:41:05.2132801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.17,-0.35,268.36*5F
2024-09-19T12:41:06.2129909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,-1.32,268.47*5D
2024-09-19T12:41:07.2128261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.99,268.68*73
2024-09-19T12:41:08.2126366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.87,268.70*7B
2024-09-19T12:41:09.2125402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.29,268.64*50
2024-09-19T12:41:10.2122746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.10,268.89*72
2024-09-19T12:41:11.2120343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-1.24,269.24*71
2024-09-19T12:41:12.2118235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.07,269.24*72
2024-09-19T12:41:13.2117042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,-0.79,268.93*56
2024-09-19T12:41:14.2114127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.28,-1.02,268.72*56
2024-09-19T12:41:15.2112719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-1.73,268.70*5A
2024-09-19T12:41:16.2110502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-2.05,268.88*7D
2024-09-19T12:41:17.2130235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.87,-1.62,269.27*7A
2024-09-19T12:41:18.2127146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-0.76,269.51*77
2024-09-19T12:41:19.2153198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.38,269.54*56
2024-09-19T12:41:20.2210061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-0.85,269.42*5B
2024-09-19T12:41:21.2208046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-1.62,269.28*54
2024-09-19T12:41:22.2111376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-2.15,269.19*50
2024-09-19T12:41:23.2109873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-2.06,269.17*58
2024-09-19T12:41:24.2107697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.42,269.29*7F
2024-09-19T12:41:25.2105518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.70,269.50*79
2024-09-19T12:41:26.2258971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-0.29,269.70*78
2024-09-19T12:41:27.2141792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-0.15,269.70*7A
2024-09-19T12:41:28.2139870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.51,269.49*7D
2024-09-19T12:41:29.2137281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,-1.23,269.18*56
2024-09-19T12:41:30.2163837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.98,-1.81,268.98*51
2024-09-19T12:41:31.2098800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-2.19,268.92*51
2024-09-19T12:41:32.2096490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-2.14,268.95*78
2024-09-19T12:41:33.2250854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.82,-1.41,269.10*7A
2024-09-19T12:41:34.2248852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.62,-0.55,269.38*7A
2024-09-19T12:41:35.2246993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.20,269.55*7D
2024-09-19T12:41:36.2184191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-0.21,269.31*50
2024-09-19T12:41:37.2181915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.95,-0.69,268.95*56
2024-09-19T12:41:38.2179638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.67,-1.48,268.82*5F
2024-09-19T12:41:39.2178521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.96,268.91*55
2024-09-19T12:41:40.2176349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,-1.74,269.01*75
2024-09-19T12:41:41.2174194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.90,-0.98,269.12*7E
2024-09-19T12:41:42.2193428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,-0.47,269.23*74
2024-09-19T12:41:43.2191622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.43,269.14*5D
2024-09-19T12:41:44.2189414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.10,-0.73,268.90*56
2024-09-19T12:41:45.2187567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.64,-1.25,268.73*5A
2024-09-19T12:41:46.2185029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.82,268.80*5E
2024-09-19T12:41:47.2217429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.06,-1.91,269.00*79
2024-09-19T12:41:48.2215187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.75,-1.43,269.09*7B
2024-09-19T12:41:49.2214390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.92,269.00*79
2024-09-19T12:41:50.2212213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.04,-0.68,268.86*5E
2024-09-19T12:41:51.2210290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.56,-0.71,268.85*52
2024-09-19T12:41:52.2208412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-0.88,269.00*52
2024-09-19T12:41:53.2153750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-0.96,269.02*72
2024-09-19T12:41:54.2152756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.63,-0.98,268.77*70
2024-09-19T12:41:55.2149911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.12,268.44*58
2024-09-19T12:41:56.2147820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.57,-1.54,268.39*51
2024-09-19T12:41:57.2146276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-1.88,268.60*5D
2024-09-19T12:41:58.2143747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.54,268.68*7C
2024-09-19T12:41:59.2141754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.56,-1.02,268.79*7A
2024-09-19T12:42:00.2139825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.85,268.99*78
2024-09-19T12:42:01.2138592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-0.92,268.99*52
2024-09-19T12:42:02.2164601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.19,-0.89,268.85*5E
2024-09-19T12:42:03.2215939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.77,-0.71,268.76*5E
2024-09-19T12:42:04.2214102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.74,268.71*74
2024-09-19T12:42:05.2231522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.00,-0.86,268.70*7E
2024-09-19T12:42:06.2230995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.24,-1.12,268.95*7F
2024-09-19T12:42:07.2262383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.38,269.20*7F
2024-09-19T12:42:08.2116429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.39,-1.38,269.24*5E
2024-09-19T12:42:09.2200773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.25,-1.30,269.29*55
2024-09-19T12:42:10.2200775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.68,-1.21,269.22*54
2024-09-19T12:42:11.2197793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.15,269.08*54
2024-09-19T12:42:12.2196618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.41,-1.20,269.12*70
2024-09-19T12:42:13.2193962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.98,-1.24,269.22*73
2024-09-19T12:42:14.2191910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.08,269.16*78
2024-09-19T12:42:15.2191370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-0.94,269.18*5C
2024-09-19T12:42:16.2187986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,-0.85,269.33*54
2024-09-19T12:42:17.2185826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-0.71,269.27*54
2024-09-19T12:42:18.2183964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.63,268.90*50
2024-09-19T12:42:19.2218672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.86,268.67*55
2024-09-19T12:42:20.2216378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.54,268.93*71
2024-09-19T12:42:21.2215095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-1.96,269.27*76
2024-09-19T12:42:22.2212796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.64,269.39*71
2024-09-19T12:42:23.2091480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.08,269.37*56
2024-09-19T12:42:24.2147768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.54,-0.68,269.09*5E
2024-09-19T12:42:25.2146296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-0.62,268.78*5C
2024-09-19T12:42:26.2144900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.90,268.77*7A
2024-09-19T12:42:27.2142158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.39,-1.18,269.00*77
2024-09-19T12:42:28.2140019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.11,269.28*70
2024-09-19T12:42:29.2138068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.92,269.15*58
2024-09-19T12:42:30.2136647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.36,-0.97,268.75*50
2024-09-19T12:42:31.2134279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.32,268.60*5A
2024-09-19T12:42:32.2132520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.73,268.97*7D
2024-09-19T12:42:33.2130432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.39,-1.61,269.32*78
2024-09-19T12:42:34.2127934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.94,269.06*76
2024-09-19T12:42:35.2126271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.47,-0.70,268.64*5F
2024-09-19T12:42:36.2124179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.45,-1.28,268.52*54
2024-09-19T12:42:37.2122964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.74,268.54*74
2024-09-19T12:42:38.2120040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-1.35,268.64*76
2024-09-19T12:42:39.2118709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.48,268.84*7C
2024-09-19T12:42:40.2116696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.05,269.03*5B
2024-09-19T12:42:41.2156240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-0.26,269.09*55
2024-09-19T12:42:42.2153475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.89,268.87*59
2024-09-19T12:42:43.2151270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.75,268.67*70
2024-09-19T12:42:44.2149486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-2.17,268.70*70
2024-09-19T12:42:45.2147580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.68,268.78*71
2024-09-19T12:42:46.2175524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.85,268.99*55
2024-09-19T12:42:47.2172279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.39,269.29*5E
2024-09-19T12:42:48.2170707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.49,269.32*52
2024-09-19T12:42:49.2168766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.84,269.16*55
2024-09-19T12:42:50.2167141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.34,269.13*73
2024-09-19T12:42:51.2195201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.49,269.07*7E
2024-09-19T12:42:52.2192925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.07,268.80*56
2024-09-19T12:42:53.2192679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.91,268.80*55
2024-09-19T12:42:54.2188581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.15,269.06*75
2024-09-19T12:42:55.2188206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-1.21,269.14*7E
2024-09-19T12:42:56.2185092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.12,269.02*5E
2024-09-19T12:42:57.2183974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.46,-1.20,268.90*51
2024-09-19T12:42:58.2180664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-1.32,268.85*57
2024-09-19T12:42:59.2178919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.24,268.77*79
2024-09-19T12:43:00.2177588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-0.87,268.79*72
2024-09-19T12:43:01.2175043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-0.53,269.01*78
2024-09-19T12:43:02.2173066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.38,269.28*59
2024-09-19T12:43:03.2170706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.37,269.14*5C
2024-09-19T12:43:04.2169278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-0.99,268.72*5F
2024-09-19T12:43:05.2166442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-1.95,268.50*5F
2024-09-19T12:43:06.2166039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-2.55,268.74*5C
2024-09-19T12:43:07.2162928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-2.16,269.07*73
2024-09-19T12:43:08.2161019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.07,269.20*7F
2024-09-19T12:43:09.2158834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.17,269.15*70
2024-09-19T12:43:10.2157114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,0.01,269.08*52
2024-09-19T12:43:11.2155580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.49,269.09*71
2024-09-19T12:43:12.2152982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.94,269.10*55
2024-09-19T12:43:13.2152342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.08,269.00*50
2024-09-19T12:43:14.2149118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.08,268.92*58
2024-09-19T12:43:15.2147179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.23,268.89*72
2024-09-19T12:43:16.2145166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.46,268.83*70
2024-09-19T12:43:17.2143462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.58,268.88*53
2024-09-19T12:43:18.2141106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.60,269.07*5A
2024-09-19T12:43:19.2140456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.40,269.22*73
2024-09-19T12:43:20.2137361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.91,269.18*70
2024-09-19T12:43:21.2135513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.53,269.10*71
2024-09-19T12:43:22.2133694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-0.59,268.93*56
2024-09-19T12:43:23.2130990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-0.82,268.66*57
2024-09-19T12:43:24.2129336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.09,268.59*5D
2024-09-19T12:43:25.2212599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.22,268.78*70
2024-09-19T12:43:26.2210832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-0.91,268.95*77
2024-09-19T12:43:27.2208532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.60,269.06*76
2024-09-19T12:43:28.2207784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.68,269.10*51
2024-09-19T12:43:29.2233665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-1.13,269.02*5A
2024-09-19T12:43:30.2230360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.50,-1.64,268.80*57
2024-09-19T12:43:31.2228931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-1.95,268.57*56
2024-09-19T12:43:32.2227652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.87,268.42*78
2024-09-19T12:43:33.2225101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,-1.46,268.56*73
2024-09-19T12:43:34.2223210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.98,-0.93,269.22*7E
2024-09-19T12:43:35.2221228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-0.17,269.33*79
2024-09-19T12:43:36.2219275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.43,0.21,268.52*77
2024-09-19T12:43:37.2216561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.54,-0.55,267.87*5B
2024-09-19T12:43:38.2215439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-2.22,268.06*5D
2024-09-19T12:43:39.2212264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.41,-3.09,268.49*76
2024-09-19T12:43:40.2211822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.84,-2.32,268.62*7F
2024-09-19T12:43:41.2210244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.85,268.51*7B
2024-09-19T12:43:42.2206671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.71,0.01,268.53*75
2024-09-19T12:43:43.2206458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.63,-0.18,268.73*51
2024-09-19T12:43:44.2203370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.70,268.85*7A
2024-09-19T12:43:45.2202413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.48,-1.06,269.02*7C
2024-09-19T12:43:46.2200246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-1.22,269.18*7B
2024-09-19T12:43:47.2198019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.38,269.08*5E
2024-09-19T12:43:48.2194961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.55,-1.76,269.01*59
2024-09-19T12:43:49.2193528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-2.16,269.06*52
2024-09-19T12:43:50.2191212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-2.18,269.20*7C
2024-09-19T12:43:51.2189583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-1.74,269.46*77
2024-09-19T12:43:52.2209445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-1.09,269.64*78
2024-09-19T12:43:53.2206439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.62,269.58*74
2024-09-19T12:43:54.2203974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-0.66,269.36*55
2024-09-19T12:43:55.2202831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.68,-1.08,269.16*58
2024-09-19T12:43:56.2200346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-1.33,269.15*56
2024-09-19T12:43:57.2129245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-1.14,269.43*70
2024-09-19T12:43:58.2126680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.36,-0.78,269.59*70
2024-09-19T12:43:59.2179380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.68,269.36*71
2024-09-19T12:44:00.2197624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.32,-1.18,269.10*53
2024-09-19T12:44:01.2101959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.52,-1.97,268.95*5F
2024-09-19T12:44:02.2100672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,-2.38,268.87*5F
2024-09-19T12:44:03.2254548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.01,-2.25,268.79*7D
2024-09-19T12:44:04.2253002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.10,-1.48,268.74*79
2024-09-19T12:44:05.2250895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,-0.56,269.02*73
2024-09-19T12:44:06.2248075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-0.01,269.41*56
2024-09-19T12:44:07.2246675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.57,0.15,269.38*78
2024-09-19T12:44:08.2128444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,-0.23,269.14*57
2024-09-19T12:44:09.2126908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-1.14,268.99*55
2024-09-19T12:44:10.2125144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-2.16,268.94*50
2024-09-19T12:44:11.2123688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-2.66,269.17*73
2024-09-19T12:44:12.2121953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-2.34,269.62*78
2024-09-19T12:44:13.2118776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-1.38,269.91*77
2024-09-19T12:44:14.2117106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.48,269.93*78
2024-09-19T12:44:15.2114613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.22,269.78*57
2024-09-19T12:44:16.2113403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.56,269.64*58
2024-09-19T12:44:17.2166197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.02,269.38*54
2024-09-19T12:44:18.2195394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-1.43,269.03*59
2024-09-19T12:44:19.2194355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-1.76,268.92*58
2024-09-19T12:44:20.2191652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.97,269.01*78
2024-09-19T12:44:21.2190561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,-1.87,269.08*78
2024-09-19T12:44:22.2187562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.73,-1.51,269.27*71
2024-09-19T12:44:23.2186674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-1.21,269.46*74
2024-09-19T12:44:24.2183913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-0.88,269.51*55
2024-09-19T12:44:25.2182147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.47,-0.58,269.44*55
2024-09-19T12:44:26.2180055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.48,-0.61,269.20*52
2024-09-19T12:44:27.2177846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.81,269.02*54
2024-09-19T12:44:28.2175804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.87,-1.25,269.20*7E
2024-09-19T12:44:29.2173793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.52,-1.45,269.51*75
2024-09-19T12:44:30.2172469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.15,269.73*77
2024-09-19T12:44:31.2217261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.38,-0.97,269.73*59
2024-09-19T12:44:32.2244629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.93,-1.28,269.52*5E
2024-09-19T12:44:33.2249600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-1.81,269.35*5E
2024-09-19T12:44:34.2159979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-2.20,269.37*77
2024-09-19T12:44:35.2180484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-2.20,269.52*74
2024-09-19T12:44:36.2179404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.49,269.67*70
2024-09-19T12:44:37.2177219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.64,269.88*59
2024-09-19T12:44:38.2175497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.36,270.10*5B
2024-09-19T12:44:39.2173387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-0.55,269.91*51
2024-09-19T12:44:40.2170362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,-0.89,269.27*58
2024-09-19T12:44:41.2170014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.32,268.69*56
2024-09-19T12:44:42.2166707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-1.99,268.86*7C
2024-09-19T12:44:43.2165621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.23,-2.05,269.36*75
2024-09-19T12:44:44.2163332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-1.18,269.49*70
2024-09-19T12:44:45.2160737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,-0.45,269.37*5F
2024-09-19T12:44:46.2159388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.33,-0.60,269.27*58
2024-09-19T12:44:47.2157219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.37,-1.38,269.18*5F
2024-09-19T12:44:48.2211538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-2.02,269.00*75
2024-09-19T12:44:49.2209078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.67,-2.13,268.97*7B
2024-09-19T12:44:50.2207066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.55,-1.82,269.22*7E
2024-09-19T12:44:51.2205153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.08,269.52*7D
2024-09-19T12:44:52.2203513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.47,-0.33,269.63*5E
2024-09-19T12:44:53.2201038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.77,-0.22,269.53*5E
2024-09-19T12:44:54.2199735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.68,269.44*52
2024-09-19T12:44:55.2196495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.31,269.37*72
2024-09-19T12:44:56.2195714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-1.83,269.37*78
2024-09-19T12:44:57.2193228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-2.03,269.52*7B
2024-09-19T12:44:58.2191369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.91,269.68*5E
2024-09-19T12:44:59.2189377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.44,269.78*57
2024-09-19T12:45:00.2188397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.84,269.72*57
2024-09-19T12:45:01.2211363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.72,269.67*75
2024-09-19T12:45:02.2209133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.86,269.61*7B
2024-09-19T12:45:03.2207867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.79,269.39*59
2024-09-19T12:45:04.2204697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-1.05,269.30*5D
2024-09-19T12:45:05.2202780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-1.44,269.35*52
2024-09-19T12:45:06.2201541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.43,269.29*56
2024-09-19T12:45:07.2198540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.24,269.29*7D
2024-09-19T12:45:08.2197966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-1.08,269.42*7A
2024-09-19T12:45:09.2195123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.00,269.49*71
2024-09-19T12:45:10.2192328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.03,269.40*5E
2024-09-19T12:45:11.2247876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,-1.16,269.15*5E
2024-09-19T12:45:12.2189236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,-1.46,269.00*5D
2024-09-19T12:45:13.2188602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.70,268.99*59
2024-09-19T12:45:14.2186292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.64,269.01*74
2024-09-19T12:45:15.2184444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.27,269.13*70
2024-09-19T12:45:16.2181093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.79,269.44*79
2024-09-19T12:45:17.2181307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.49,269.61*7B
2024-09-19T12:45:18.2178159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.26,269.18*54
2024-09-19T12:45:19.2175953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-0.50,268.75*5C
2024-09-19T12:45:20.2174352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-1.39,268.87*5D
2024-09-19T12:45:21.2173625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-2.03,268.97*7F
2024-09-19T12:45:22.2170891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-2.01,268.92*70
2024-09-19T12:45:23.2168972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.63,269.03*73
2024-09-19T12:45:24.2167189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.32,269.26*58
2024-09-19T12:45:25.2165782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.10,269.43*5D
2024-09-19T12:45:26.2163271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.83,269.33*7A
2024-09-19T12:45:27.2160284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.60,269.12*75
2024-09-19T12:45:28.2159093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.66,268.99*71
2024-09-19T12:45:29.2158452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.93,269.03*50
2024-09-19T12:45:30.2155182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-1.18,269.11*5A
2024-09-19T12:45:31.2153265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-1.34,269.23*54
2024-09-19T12:45:32.2151107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.43,269.39*50
2024-09-19T12:45:33.2149823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.42,269.45*71
2024-09-19T12:45:34.2147696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-1.27,269.30*77
2024-09-19T12:45:35.2241023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-1.15,269.08*7B
2024-09-19T12:45:36.2238542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.09,269.02*7A
2024-09-19T12:45:37.2116778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-1.09,269.08*5D
2024-09-19T12:45:38.2114643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.08,-1.08,269.05*5F
2024-09-19T12:45:39.2113338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-1.03,269.02*5A
2024-09-19T12:45:40.2266559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-1.02,269.11*72
2024-09-19T12:45:41.2264652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.19,-0.81,269.10*76
2024-09-19T12:45:42.2262444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.67,268.97*7B
2024-09-19T12:45:43.2105132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.70,-0.87,268.87*5E
2024-09-19T12:45:44.2103040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.02,-1.39,268.88*53
2024-09-19T12:45:45.2257016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.83,268.98*53
2024-09-19T12:45:46.2254384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.52,-1.76,269.02*70
2024-09-19T12:45:47.2253452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-1.26,268.68*7F
2024-09-19T12:45:48.2251613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.71,268.28*56
2024-09-19T12:45:49.2119192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-0.69,268.42*50
2024-09-19T12:45:50.2117819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.99,268.74*5E
2024-09-19T12:45:51.2272035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.95,268.77*71
2024-09-19T12:45:52.2113809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.82,268.52*53
2024-09-19T12:45:53.2113084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.91,268.24*53
2024-09-19T12:45:54.2165791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.28,268.25*53
2024-09-19T12:45:55.2163844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.56,268.40*76
2024-09-19T12:45:56.2162019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.29,268.58*7A
2024-09-19T12:45:57.2159955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.83,268.87*5A
2024-09-19T12:45:58.2157047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-0.69,268.98*57
2024-09-19T12:45:59.2155977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-0.90,268.87*57
2024-09-19T12:46:00.2153974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.19,268.74*51
2024-09-19T12:46:01.2152261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.35,268.74*5E
2024-09-19T12:46:02.2149848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.36,268.73*71
2024-09-19T12:46:03.2148130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.29,268.75*7D
2024-09-19T12:46:04.2147211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.22,268.92*72
2024-09-19T12:46:05.2210785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.09,269.15*7C
2024-09-19T12:46:06.2208632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.12,269.35*59
2024-09-19T12:46:07.2257642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.13,269.35*59
2024-09-19T12:46:08.2256590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.86,269.01*55
2024-09-19T12:46:09.2254260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.84,268.81*5A
2024-09-19T12:46:10.2251879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.08,268.86*5C
2024-09-19T12:46:11.2250400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-1.12,268.94*77
2024-09-19T12:46:12.2248295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-0.93,268.85*7B
2024-09-19T12:46:13.2246086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.89,268.82*7E
2024-09-19T12:46:14.2243706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-1.23,269.00*50
2024-09-19T12:46:15.2241319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-1.42,269.12*55
2024-09-19T12:46:16.2241965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.11,269.02*51
2024-09-19T12:46:17.2134430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.76,268.92*7B
2024-09-19T12:46:18.2133896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.71,268.75*76
2024-09-19T12:46:19.2131384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.90,268.56*7F
2024-09-19T12:46:20.2129373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.07,268.50*77
2024-09-19T12:46:21.2127130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.29,268.71*7D
2024-09-19T12:46:22.2164542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.27,268.75*5E
2024-09-19T12:46:23.2187351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,-1.24,268.64*59
2024-09-19T12:46:24.2185380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-1.42,268.74*50
2024-09-19T12:46:25.2183404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.43,268.77*74
2024-09-19T12:46:26.2181497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-1.09,268.61*7F
2024-09-19T12:46:27.2180553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.66,268.40*76
2024-09-19T12:46:28.2177579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-0.43,268.25*5D
2024-09-19T12:46:29.2175669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.79,268.42*50
2024-09-19T12:46:30.2173501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.17,268.65*71
2024-09-19T12:46:31.2171706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-1.10,268.67*72
2024-09-19T12:46:32.2169275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.04,268.71*5E
2024-09-19T12:46:33.2167225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.52,-1.28,268.67*54
2024-09-19T12:46:34.2166010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.52,-1.63,268.50*5F
2024-09-19T12:46:35.2163622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.73,268.49*54
2024-09-19T12:46:36.2162404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-1.64,268.79*73
2024-09-19T12:46:37.2159669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.76,-1.42,269.15*77
2024-09-19T12:46:38.2157500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.85,269.19*74
2024-09-19T12:46:39.2155207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.45,-0.54,268.98*58
2024-09-19T12:46:40.2153894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.24,-0.79,268.94*5F
2024-09-19T12:46:41.2151107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-1.37,269.13*5F
2024-09-19T12:46:42.2149844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-1.73,269.21*7C
2024-09-19T12:46:43.2148588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.63,-1.62,269.06*73
2024-09-19T12:46:44.2145454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.40,268.97*7C
2024-09-19T12:46:45.2143771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-1.25,269.04*55
2024-09-19T12:46:46.2141557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.43,-1.03,269.11*5D
2024-09-19T12:46:47.2139366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.82,269.11*57
2024-09-19T12:46:48.2137819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.72,269.03*79
2024-09-19T12:46:49.2136349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-0.88,269.11*73
2024-09-19T12:46:50.2174770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.34,269.30*7A
2024-09-19T12:46:51.2172420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-1.50,269.35*5A
2024-09-19T12:46:52.2170211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.44,-1.32,269.23*59
2024-09-19T12:46:53.2168560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.17,269.15*5B
2024-09-19T12:46:54.2165828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.98,269.15*75
2024-09-19T12:46:55.2164239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.85,269.12*7C
2024-09-19T12:46:56.2162757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.96,269.24*78
2024-09-19T12:46:57.2160574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.31,269.28*7E
2024-09-19T12:46:58.2158033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.58,269.30*71
2024-09-19T12:46:59.2177585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.61,269.42*77
2024-09-19T12:47:00.2174996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.38,269.37*55
2024-09-19T12:47:01.2173371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,-0.92,269.23*58
2024-09-19T12:47:02.2171554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,-0.66,269.34*5C
2024-09-19T12:47:03.2169237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.69,269.37*56
2024-09-19T12:47:04.2167765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.46,-0.76,269.13*74
2024-09-19T12:47:05.2165925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.77,-1.04,269.05*75
2024-09-19T12:47:06.2163787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.58,269.23*7C
2024-09-19T12:47:07.2162497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-1.84,269.39*5B
2024-09-19T12:47:08.2159512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.30,-1.59,269.32*54
2024-09-19T12:47:09.2158432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.57,-1.18,269.14*57
2024-09-19T12:47:10.2155227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.92,269.11*7F
2024-09-19T12:47:11.2153939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.97,-0.77,269.13*79
2024-09-19T12:47:12.2197689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-0.85,268.99*70
2024-09-19T12:47:13.2196120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.19,268.88*53
2024-09-19T12:47:14.2248251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.43,-1.49,268.87*5D
2024-09-19T12:47:15.2246347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-1.59,268.97*57
2024-09-19T12:47:16.2244210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.47,269.09*7B
2024-09-19T12:47:17.2242564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-1.15,269.07*77
2024-09-19T12:47:18.2240066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.83,269.10*79
2024-09-19T12:47:19.2238260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-0.68,269.20*5F
2024-09-19T12:47:20.2236373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-0.84,269.02*54
2024-09-19T12:47:21.2234670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.07,268.84*55
2024-09-19T12:47:22.2232021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.40,268.81*79
2024-09-19T12:47:23.2230587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.78,268.86*73
2024-09-19T12:47:24.2228359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.67,269.09*7A
2024-09-19T12:47:25.2226189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.09,269.32*51
2024-09-19T12:47:26.2224723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.60,269.33*5E
2024-09-19T12:47:27.2222320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-0.42,269.06*55
2024-09-19T12:47:28.2220144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.77,268.82*5D
2024-09-19T12:47:29.2244944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.70,268.90*7F
2024-09-19T12:47:30.2242334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-1.93,268.96*70
2024-09-19T12:47:31.2241296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.37,268.98*74
2024-09-19T12:47:32.2238237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.79,269.08*5E
2024-09-19T12:47:33.2235533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-0.59,269.20*5A
2024-09-19T12:47:34.2234011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-0.93,269.31*58
2024-09-19T12:47:35.2233266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.35,269.38*55
2024-09-19T12:47:36.2231343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.47,269.18*58
2024-09-19T12:47:37.2228745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.44,268.93*7C
2024-09-19T12:47:38.2255173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-1.37,269.01*79
2024-09-19T12:47:39.2252611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.40,-1.16,269.15*73
2024-09-19T12:47:40.2252589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.71,269.15*77
2024-09-19T12:47:41.2248429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,-0.49,269.16*52
2024-09-19T12:47:42.2247777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.85,-0.86,269.22*5B
2024-09-19T12:47:43.2245722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-1.52,269.32*52
2024-09-19T12:47:44.2244900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.81,269.14*7D
2024-09-19T12:47:45.2240977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-1.50,268.90*74
2024-09-19T12:47:46.2240515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.07,268.94*7F
2024-09-19T12:47:47.2236526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.84,269.18*5B
2024-09-19T12:47:48.2272581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.67,269.40*5A
2024-09-19T12:47:49.2270561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.68,269.45*7A
2024-09-19T12:47:50.2268254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.02,269.26*70
2024-09-19T12:47:51.2267193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.42,269.18*51
2024-09-19T12:47:52.2265149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.71,269.32*53
2024-09-19T12:47:53.2139098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.55,269.30*54
2024-09-19T12:47:54.2136981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.09,269.13*5C
2024-09-19T12:47:55.2135944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.06,269.31*72
2024-09-19T12:47:56.2133034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-1.22,269.58*78
2024-09-19T12:47:57.2287297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-1.15,269.53*77
2024-09-19T12:47:58.2171629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.99,269.29*51
2024-09-19T12:47:59.2168847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-1.15,269.19*51
2024-09-19T12:48:00.2200164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-1.45,269.27*52
2024-09-19T12:48:01.2197841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.30,269.19*7B
2024-09-19T12:48:02.2196099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.98,269.11*72
2024-09-19T12:48:03.2177506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.85,269.29*5C
2024-09-19T12:48:04.2175616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.91,269.48*5E
2024-09-19T12:48:05.2173365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.05,269.60*5B
2024-09-19T12:48:06.2172149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.17,269.53*70
2024-09-19T12:48:07.2169307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.10,269.34*72
2024-09-19T12:48:08.2168227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.04,269.25*5E
2024-09-19T12:48:09.2165466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,-1.09,269.19*5F
2024-09-19T12:48:10.2163846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-1.16,269.10*5C
2024-09-19T12:48:11.2161514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.26,269.15*5A
2024-09-19T12:48:12.2159733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.47,-1.40,269.30*70
2024-09-19T12:48:13.2157405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.74,-1.45,269.45*77
2024-09-19T12:48:14.2155626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.37,269.41*76
2024-09-19T12:48:15.2153853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.63,-1.28,269.19*5E
2024-09-19T12:48:16.2152125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.79,-1.13,268.93*5E
2024-09-19T12:48:17.2149323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.03,268.84*5C
2024-09-19T12:48:18.2147882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-0.89,268.83*73
2024-09-19T12:48:19.2164948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.71,268.88*70
2024-09-19T12:48:20.2162493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.64,268.96*53
2024-09-19T12:48:21.2159912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.71,268.99*53
2024-09-19T12:48:22.2158697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.94,268.98*7C
2024-09-19T12:48:23.2157504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.28,268.95*7F
2024-09-19T12:48:24.2155254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.59,269.02*7F
2024-09-19T12:48:25.2179861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.46,268.98*5B
2024-09-19T12:48:26.2177072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,-1.14,268.67*5B
2024-09-19T12:48:27.2175593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-1.08,268.51*5D
2024-09-19T12:48:28.2173309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.28,268.79*77
2024-09-19T12:48:29.2171170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.87,-1.49,269.12*75
2024-09-19T12:48:30.2169346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-1.23,269.07*73
2024-09-19T12:48:31.2167701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-0.82,268.72*5E
2024-09-19T12:48:32.2165900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.27,-1.05,268.43*5C
2024-09-19T12:48:33.2183988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-1.61,268.44*57
2024-09-19T12:48:34.2181994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-1.62,268.72*77
2024-09-19T12:48:35.2179864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.76,-1.00,268.97*7A
2024-09-19T12:48:36.2177769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.42,268.99*74
2024-09-19T12:48:37.2176359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-0.53,268.94*52
2024-09-19T12:48:38.2177563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.41,-1.24,269.04*5E
2024-09-19T12:48:39.2174932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.79,269.18*52
2024-09-19T12:48:40.2172778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.61,269.14*71
2024-09-19T12:48:41.2171542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.30,269.04*74
2024-09-19T12:48:42.2169266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.28,269.02*79
2024-09-19T12:48:43.2243577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.38,269.12*7A
2024-09-19T12:48:44.2241759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.46,269.30*71
2024-09-19T12:48:45.2240064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.46,269.31*5A
2024-09-19T12:48:46.2237371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.36,269.11*51
2024-09-19T12:48:47.2235374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.34,269.20*5A
2024-09-19T12:48:48.2233875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.23,269.58*7D
2024-09-19T12:48:49.2258340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.75,269.66*71
2024-09-19T12:48:50.2146199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.34,269.48*53
2024-09-19T12:48:51.2143973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-0.41,269.46*5F
2024-09-19T12:48:52.2142122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-0.89,269.35*50
2024-09-19T12:48:53.2141601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.29,268.96*58
2024-09-19T12:48:54.2138421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.79,268.85*70
2024-09-19T12:48:55.2292252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.66,-2.41,269.35*74
2024-09-19T12:48:56.2290010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-2.34,269.65*78
2024-09-19T12:48:57.2132842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.38,-1.53,269.46*56
2024-09-19T12:48:58.2150994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.13,-0.74,269.19*52
2024-09-19T12:48:59.2148849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.59,269.01*50
2024-09-19T12:49:00.2146383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.63,-0.77,268.94*7C
2024-09-19T12:49:01.2145161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.57,-0.85,268.98*7A
2024-09-19T12:49:02.2143104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.79,269.06*57
2024-09-19T12:49:03.2141063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.69,-0.63,269.08*5A
2024-09-19T12:49:04.2139207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.64,-0.73,269.11*5E
2024-09-19T12:49:05.2137214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.31,269.21*5F
2024-09-19T12:49:06.2291079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.73,269.15*77
2024-09-19T12:49:07.2211165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-1.86,269.09*72
2024-09-19T12:49:08.2209152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-1.83,269.20*7E
2024-09-19T12:49:09.2208288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.52,269.46*71
2024-09-19T12:49:10.2205124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.07,269.53*5D
2024-09-19T12:49:11.2202571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.76,-0.71,269.39*55
2024-09-19T12:49:12.2201231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.57,-0.64,269.19*50
2024-09-19T12:49:13.2198560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.91,269.06*7E
2024-09-19T12:49:14.2196721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,-1.15,269.09*79
2024-09-19T12:49:15.2229738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-1.08,269.22*7D
2024-09-19T12:49:16.2226971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.84,269.42*7A
2024-09-19T12:49:17.2225962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.76,269.47*5C
2024-09-19T12:49:18.2223849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-1.07,269.36*55
2024-09-19T12:49:19.2221827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.50,-1.53,269.20*58
2024-09-19T12:49:20.2218518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-1.92,269.14*5D
2024-09-19T12:49:21.2231515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.98,269.25*7C
2024-09-19T12:49:22.2214659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.60,-1.38,269.40*7D
2024-09-19T12:49:23.2273083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.59,269.53*71
2024-09-19T12:49:24.2114435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.24,269.53*5A
2024-09-19T12:49:25.2267457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-0.43,269.44*5A
2024-09-19T12:49:26.2265607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.02,269.36*5D
2024-09-19T12:49:27.2263471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.66,269.27*73
2024-09-19T12:49:28.2260480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.90,269.27*7B
2024-09-19T12:49:29.2259338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.63,269.32*70
2024-09-19T12:49:30.2256616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.26,269.40*5C
2024-09-19T12:49:31.2254740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.98,269.54*52
2024-09-19T12:49:32.2252697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.78,269.60*54
2024-09-19T12:49:33.2249795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.74,269.60*76
2024-09-19T12:49:34.2248420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.83,269.45*56
2024-09-19T12:49:35.2245291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-0.96,269.07*51
2024-09-19T12:49:36.2126793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.13,268.91*51
2024-09-19T12:49:37.2279883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-1.46,269.11*7D
2024-09-19T12:49:38.2160050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.57,-1.44,269.18*7F
2024-09-19T12:49:39.2157457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.00,269.08*7A
2024-09-19T12:49:40.2155960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-0.75,269.03*54
2024-09-19T12:49:41.2189144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-1.08,269.12*5F
2024-09-19T12:49:42.2187317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.53,269.10*5B
2024-09-19T12:49:43.2184683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.56,268.97*53
2024-09-19T12:49:44.2182852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.21,269.00*59
2024-09-19T12:49:45.2180716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.68,269.09*71
2024-09-19T12:49:46.2178778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-0.30,269.04*79
2024-09-19T12:49:47.2176770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.48,269.08*72
2024-09-19T12:49:48.2174521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.01,269.19*51
2024-09-19T12:49:49.2171748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-1.45,269.14*56
2024-09-19T12:49:50.2169650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-1.39,269.03*57
2024-09-19T12:49:51.2167416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.19,268.99*5E
2024-09-19T12:49:52.2164797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.16,269.06*74
2024-09-19T12:49:53.2163750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-1.22,269.19*78
2024-09-19T12:49:54.2160629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,-1.25,269.27*77
2024-09-19T12:49:55.2159210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.06,269.08*7B
2024-09-19T12:49:56.2156857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,-0.87,268.83*57
2024-09-19T12:49:57.2153099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.57,-0.93,268.96*5E
2024-09-19T12:49:58.2154169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.90,269.14*51
2024-09-19T12:49:59.2149823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.79,268.98*75
2024-09-19T12:50:00.2148405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-0.90,268.88*7D
2024-09-19T12:50:01.2145539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.26,268.95*59
2024-09-19T12:50:02.2143770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-1.51,268.95*51
2024-09-19T12:50:03.2185684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-1.30,268.89*56
2024-09-19T12:50:04.2138906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.93,268.86*79
2024-09-19T12:50:05.2136861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-0.74,268.72*70
2024-09-19T12:50:06.2135293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-0.83,268.51*7A
2024-09-19T12:50:07.2151399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.13,268.59*7F
2024-09-19T12:50:08.2214027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.33,268.90*55
2024-09-19T12:50:09.2211349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.46,-1.24,268.97*52
2024-09-19T12:50:10.2210170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.42,-1.00,268.85*53
2024-09-19T12:50:11.2206893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.99,268.89*5C
2024-09-19T12:50:12.2206954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,-1.20,268.98*75
2024-09-19T12:50:13.2203188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,-1.27,268.93*7D
2024-09-19T12:50:14.2200998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.17,268.89*7A
2024-09-19T12:50:15.2199462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-1.11,268.82*52
2024-09-19T12:50:16.2196959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-0.90,268.72*54
2024-09-19T12:50:17.2195180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.83,268.78*59
2024-09-19T12:50:18.2192976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.98,268.87*7F
2024-09-19T12:50:19.2256571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.05,268.96*74
2024-09-19T12:50:20.2282269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.11,269.07*73
2024-09-19T12:50:21.2123392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.32,269.10*57
2024-09-19T12:50:22.2121514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-1.47,269.09*5C
2024-09-19T12:50:23.2119880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.39,269.07*57
2024-09-19T12:50:24.2273311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.27,269.21*70
2024-09-19T12:50:25.2271124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.00,269.34*72
2024-09-19T12:50:26.2150308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.76,268.99*59
2024-09-19T12:50:27.2209203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.48,-1.08,268.66*5C
2024-09-19T12:50:28.2189455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.39,-1.60,268.80*5C
2024-09-19T12:50:29.2187420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.68,269.08*70
2024-09-19T12:50:30.2185773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.70,-0.96,269.10*7C
2024-09-19T12:50:31.2220393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.81,-0.32,268.96*73
2024-09-19T12:50:32.2216282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.68,268.93*76
2024-09-19T12:50:33.2213437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.67,-1.51,268.76*5C
2024-09-19T12:50:34.2212221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.04,-2.15,268.67*59
2024-09-19T12:50:35.2210749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-2.15,268.96*54
2024-09-19T12:50:36.2208368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.39,269.22*7E
2024-09-19T12:50:37.2205741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.54,269.07*79
2024-09-19T12:50:38.2204095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.11,268.72*77
2024-09-19T12:50:39.2201258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.64,268.77*71
2024-09-19T12:50:40.2200260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.47,269.04*7E
2024-09-19T12:50:41.2197831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.60,269.07*5D
2024-09-19T12:50:42.2195339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.39,-1.18,269.13*58
2024-09-19T12:50:43.2226850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.53,-0.85,269.35*55
2024-09-19T12:50:44.2224118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.77,269.42*5C
2024-09-19T12:50:45.2222296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.70,269.11*7D
2024-09-19T12:50:46.2264000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.52,-1.10,268.85*7E
2024-09-19T12:50:47.2261786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.62,-1.87,269.02*7D
2024-09-19T12:50:48.2260237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-2.09,269.25*79
2024-09-19T12:50:49.2257361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-1.46,269.05*54
2024-09-19T12:50:50.2255425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.15,-0.82,268.48*58
2024-09-19T12:50:51.2123501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.89,-0.85,268.04*51
2024-09-19T12:50:52.2121754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.28,267.64*5D
2024-09-19T12:50:53.2275074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.66,-1.35,266.98*7C
2024-09-19T12:50:54.2273721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.78,-0.72,266.26*74
2024-09-19T12:50:55.2143978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.07,265.73*79
2024-09-19T12:50:56.2111949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.48,0.07,265.21*71
2024-09-19T12:50:57.2110612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.50,-0.09,264.82*53
2024-09-19T12:50:58.2264164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.36,264.63*7E
2024-09-19T12:50:59.2263677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.39,-0.40,264.09*7F
2024-09-19T12:51:00.2260912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.51,263.36*7D
2024-09-19T12:51:01.2258512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.87,262.86*52
2024-09-19T12:51:02.2256429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-1.33,262.62*58
2024-09-19T12:51:03.2254778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.35,262.40*5C
2024-09-19T12:51:04.2252398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.83,262.24*5C
2024-09-19T12:51:05.2249964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.32,262.39*75
2024-09-19T12:51:06.2248131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-0.13,262.72*7F
2024-09-19T12:51:07.2270384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.43,-0.22,262.87*76
2024-09-19T12:51:08.2267737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.48,262.60*72
2024-09-19T12:51:09.2110559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.82,-1.04,262.01*5D
2024-09-19T12:51:10.2107852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.62,-1.80,261.39*54
2024-09-19T12:51:11.2105884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,-2.22,261.16*55
2024-09-19T12:51:12.2259874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,-2.13,261.37*7E
2024-09-19T12:51:13.2181192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.08,-1.44,261.69*79
2024-09-19T12:51:14.2256613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.11,-0.41,261.71*7D
2024-09-19T12:51:15.2194683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,0.09,261.45*77
2024-09-19T12:51:16.2192042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.88,-0.11,261.14*56
2024-09-19T12:51:17.2188229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.53,-0.61,260.86*5D
2024-09-19T12:51:18.2188621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.09,260.61*5B
2024-09-19T12:51:19.2214159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.55,-1.45,260.62*78
2024-09-19T12:51:20.2212209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.68,-1.61,260.83*7F
2024-09-19T12:51:21.2209609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.43,261.00*7D
2024-09-19T12:51:22.2207452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-1.00,261.09*5F
2024-09-19T12:51:23.2205953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-0.60,261.02*55
2024-09-19T12:51:24.2203489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.52,260.85*74
2024-09-19T12:51:25.2220479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-0.74,260.72*74
2024-09-19T12:51:26.2217951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.07,260.57*7C
2024-09-19T12:51:27.2216060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-1.07,260.25*5D
2024-09-19T12:51:28.2213582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-0.96,260.05*5C
2024-09-19T12:51:29.2212362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.15,260.26*58
2024-09-19T12:51:30.2209236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.36,260.43*77
2024-09-19T12:51:31.2207998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.33,260.35*70
2024-09-19T12:51:32.2205193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.27,260.46*51
2024-09-19T12:51:33.2203436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.31,260.70*56
2024-09-19T12:51:34.2205115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.05,260.71*7B
2024-09-19T12:51:35.2202743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.53,260.37*7F
2024-09-19T12:51:36.2200331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.47,260.00*53
2024-09-19T12:51:37.2198626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-0.94,259.93*59
2024-09-19T12:51:38.2195986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.42,260.05*5E
2024-09-19T12:51:39.2193890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.64,260.21*78
2024-09-19T12:51:40.2127196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.65,260.47*76
2024-09-19T12:51:41.2257397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-1.44,260.72*79
2024-09-19T12:51:42.2255015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.13,260.81*7C
2024-09-19T12:51:43.2254322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.91,260.70*73
2024-09-19T12:51:44.2252470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,-0.96,260.37*5A
2024-09-19T12:51:45.2249909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.41,-1.24,260.00*50
2024-09-19T12:51:46.2247566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.76,-1.49,259.84*5A
2024-09-19T12:51:47.2170118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.44,259.96*7D
2024-09-19T12:51:48.2167512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.67,-0.84,260.28*78
2024-09-19T12:51:49.2165700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.76,-0.47,260.57*7F
2024-09-19T12:51:50.2163757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.68,260.48*75
2024-09-19T12:51:51.2161602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.85,-1.01,260.15*5B
2024-09-19T12:51:52.2159034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.63,-1.68,259.93*59
2024-09-19T12:51:53.2156900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,-2.32,259.85*50
2024-09-19T12:51:54.2154966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.76,-2.19,259.89*7C
2024-09-19T12:51:55.2152265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.62,-1.41,259.92*7E
2024-09-19T12:51:56.2150444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-0.66,259.95*7F
2024-09-19T12:51:57.2148955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.41,260.22*55
2024-09-19T12:51:58.2146278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-0.49,260.56*54
2024-09-19T12:51:59.2144386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-0.66,260.64*59
2024-09-19T12:52:00.2142182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-0.90,260.42*5E
2024-09-19T12:52:01.2141800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-1.17,260.14*5B
2024-09-19T12:52:02.2137991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.37,259.97*52
2024-09-19T12:52:03.2136556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.51,259.96*7F
2024-09-19T12:52:04.2196110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.58,260.06*75
2024-09-19T12:52:05.2194323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-1.41,260.18*70
2024-09-19T12:52:06.2192673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,-1.13,260.36*7D
2024-09-19T12:52:07.2190307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.87,260.43*74
2024-09-19T12:52:08.2188848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.85,-0.61,260.35*5D
2024-09-19T12:52:09.2186240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.24,-0.59,260.13*5A
2024-09-19T12:52:10.2183524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.83,259.82*5B
2024-09-19T12:52:11.2212218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-1.18,259.83*74
2024-09-19T12:52:12.2210003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.55,-1.37,260.08*71
2024-09-19T12:52:13.2207688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.22,260.27*7C
2024-09-19T12:52:14.2205609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.95,260.38*59
2024-09-19T12:52:15.2202985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.72,260.34*53
2024-09-19T12:52:16.2200675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.62,260.04*54
2024-09-19T12:52:17.2199905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.84,259.84*5F
2024-09-19T12:52:18.2200519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.22,259.89*5C
2024-09-19T12:52:19.2199023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.41,260.06*7B
2024-09-19T12:52:20.2197066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.43,260.06*7E
2024-09-19T12:52:21.2194547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.25,260.02*78
2024-09-19T12:52:22.2192607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.06,260.20*57
2024-09-19T12:52:23.2228064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-0.92,260.17*52
2024-09-19T12:52:24.2226012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.78,259.81*5C
2024-09-19T12:52:25.2223815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.89,259.59*72
2024-09-19T12:52:26.2222037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.12,259.59*78
2024-09-19T12:52:27.2128701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.06,259.63*72
2024-09-19T12:52:28.2145969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.76,259.86*70
2024-09-19T12:52:29.2143376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.64,260.33*7C
2024-09-19T12:52:30.2141916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-0.82,260.54*7E
2024-09-19T12:52:31.2229375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.27,260.10*51
2024-09-19T12:52:32.2137396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.91,-1.89,259.45*52
2024-09-19T12:52:33.2136130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.49,-2.25,259.13*52
2024-09-19T12:52:34.2160276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-2.06,259.13*5E
2024-09-19T12:52:35.2216469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,-1.45,259.33*75
2024-09-19T12:52:36.2216316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.75,-0.73,259.78*7C
2024-09-19T12:52:37.2250349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.23,-0.22,260.28*74
2024-09-19T12:52:38.2249078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.13,260.30*7F
2024-09-19T12:52:39.2246845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.17,-0.31,259.83*57
2024-09-19T12:52:40.2244482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.11,-0.98,259.42*5E
2024-09-19T12:52:41.2242853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.89,-2.14,259.33*5D
2024-09-19T12:52:42.2240362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-2.87,259.62*71
2024-09-19T12:52:43.2148440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.45,-2.82,260.03*75
2024-09-19T12:52:44.2236540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.88,-1.92,260.19*7E
2024-09-19T12:52:45.2234379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.74,260.24*53
2024-09-19T12:52:46.2231817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.47,-0.21,260.38*5A
2024-09-19T12:52:47.2229768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-0.41,260.56*50
2024-09-19T12:52:48.2227945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.66,260.53*50
2024-09-19T12:52:49.2225874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.93,260.10*7E
2024-09-19T12:52:50.2222899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.38,259.79*73
2024-09-19T12:52:51.2257919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.90,259.95*75
2024-09-19T12:52:52.2256489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-2.08,260.22*7D
2024-09-19T12:52:53.2254003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.61,260.25*59
2024-09-19T12:52:54.2179447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-1.10,260.12*59
2024-09-19T12:52:55.2207962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.14,260.13*50
2024-09-19T12:52:56.2206022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.36,260.31*7C
2024-09-19T12:52:57.2203510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,-1.27,260.43*7F
2024-09-19T12:52:58.2201565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.84,260.31*72
2024-09-19T12:52:59.2234563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.56,-0.51,260.07*51
2024-09-19T12:53:00.2198633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.59,-0.72,259.95*5E
2024-09-19T12:53:01.2195217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.22,259.95*57
2024-09-19T12:53:02.2192886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-1.53,259.99*7E
2024-09-19T12:53:03.2191295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.70,259.95*7D
2024-09-19T12:53:04.2189443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.92,260.10*5B
2024-09-19T12:53:05.2107058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.99,260.43*56
2024-09-19T12:53:06.2260971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.45,260.54*57
2024-09-19T12:53:07.2259131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.70,260.44*53
2024-09-19T12:53:08.2101378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.28,260.35*5A
2024-09-19T12:53:09.2099043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.50,260.35*55
2024-09-19T12:53:10.2253865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.12,260.39*7E
2024-09-19T12:53:11.2251515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.43,260.41*7C
2024-09-19T12:53:12.2249043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.35,260.29*5A
2024-09-19T12:53:13.2246505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-1.39,260.18*53
2024-09-19T12:53:14.2244791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.66,260.28*50
2024-09-19T12:53:15.2242933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-1.78,260.53*7D
2024-09-19T12:53:16.2240606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-1.38,260.65*72
2024-09-19T12:53:17.2238670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.75,260.46*56
2024-09-19T12:53:18.2236073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.73,-0.68,260.08*53
2024-09-19T12:53:19.2234498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.04,-1.13,259.84*53
2024-09-19T12:53:20.2232761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.63,259.92*57
2024-09-19T12:53:21.2229515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.79,-1.85,260.14*7B
2024-09-19T12:53:22.2228292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.43,-1.46,260.37*7F
2024-09-19T12:53:23.2125641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.97,260.55*7C
2024-09-19T12:53:24.2123645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.60,-0.84,260.48*57
2024-09-19T12:53:25.2183190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.39,-1.07,260.17*58
2024-09-19T12:53:26.2143262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.38,-1.37,259.95*59
2024-09-19T12:53:27.2141857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.43,259.91*7A
2024-09-19T12:53:28.2243358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-1.28,260.03*7E
2024-09-19T12:53:29.2137563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.44,-0.96,260.32*72
2024-09-19T12:53:30.2135479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.67,-0.78,260.60*74
2024-09-19T12:53:31.2133382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.90,260.62*7C
2024-09-19T12:53:32.2132162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.53,-1.08,260.46*5C
2024-09-19T12:53:33.2128944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.68,-1.21,260.21*5D
2024-09-19T12:53:34.2127120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.70,-1.37,259.89*58
2024-09-19T12:53:35.2124875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.51,259.75*7A
2024-09-19T12:53:36.2197353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.71,-1.54,259.99*70
2024-09-19T12:53:37.2269874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.60,-1.44,260.41*7E
2024-09-19T12:53:38.2267888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.04,260.67*76
2024-09-19T12:53:39.2143664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.54,260.51*57
2024-09-19T12:53:40.2159657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-0.60,260.29*54
2024-09-19T12:53:41.2160779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.79,-1.15,260.16*5D
2024-09-19T12:53:42.2159416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.40,-1.58,259.94*5E
2024-09-19T12:53:43.2156548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.55,259.91*7E
2024-09-19T12:53:44.2154481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.11,-1.21,260.15*79
2024-09-19T12:53:45.2152541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.67,-0.81,260.26*70
2024-09-19T12:53:46.2151028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.74,260.28*55
2024-09-19T12:53:47.2148331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.14,-1.12,260.21*56
2024-09-19T12:53:48.2146905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.66,-1.54,259.98*5A
2024-09-19T12:53:49.2144314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.56,259.92*7A
2024-09-19T12:53:50.2142422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.79,-1.37,260.04*73
2024-09-19T12:53:51.2140773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.65,-1.13,260.11*7C
2024-09-19T12:53:52.2162077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.87,260.18*53
2024-09-19T12:53:53.2160092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.67,-0.91,260.24*5E
2024-09-19T12:53:54.2158122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.64,-1.16,260.19*5D
2024-09-19T12:53:55.2157088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.33,260.10*51
2024-09-19T12:53:56.2153679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.32,260.14*78
2024-09-19T12:53:57.2152482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-1.22,260.12*74
2024-09-19T12:53:58.2149929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.11,260.21*78
2024-09-19T12:53:59.2148836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.11,260.58*5B
2024-09-19T12:54:00.2145710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.01,260.80*5A
2024-09-19T12:54:01.2143069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.78,260.54*5B
2024-09-19T12:54:02.2141855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.99,260.19*5A
2024-09-19T12:54:03.2140028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.73,260.20*78
2024-09-19T12:54:04.2137086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-2.06,260.30*77
2024-09-19T12:54:05.2135345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.73,260.34*79
2024-09-19T12:54:06.2133947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.15,260.43*54
2024-09-19T12:54:07.2131823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.77,260.57*51
2024-09-19T12:54:08.2129943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.76,260.51*52
2024-09-19T12:54:09.2146783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.97,260.29*7F
2024-09-19T12:54:10.2145318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.14,260.25*52
2024-09-19T12:54:11.2143336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.16,260.46*54
2024-09-19T12:54:12.2142295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.22,260.66*7D
2024-09-19T12:54:13.2199126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.30,260.82*76
2024-09-19T12:54:14.2197387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.34,260.90*76
2024-09-19T12:54:15.2148973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.25,260.63*56
2024-09-19T12:54:16.2148576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-1.25,260.26*52
2024-09-19T12:54:17.2143965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,-1.65,260.10*55
2024-09-19T12:54:18.2142761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.96,260.23*58
2024-09-19T12:54:19.2141374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.46,260.50*76
2024-09-19T12:54:20.2138281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.75,-0.67,260.71*79
2024-09-19T12:54:21.2136490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.73,-0.30,260.77*7B
2024-09-19T12:54:22.2135381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.59,260.44*5D
2024-09-19T12:54:23.2130830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.46,-1.32,259.94*57
2024-09-19T12:54:24.2130673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.01,-2.05,259.74*5C
2024-09-19T12:54:25.2128614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-2.14,259.87*56
2024-09-19T12:54:26.2126321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.71,-1.55,260.13*79
2024-09-19T12:54:27.2124080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.89,-1.02,260.30*7E
2024-09-19T12:54:28.2122276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.59,-0.76,260.36*74
2024-09-19T12:54:29.2182631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-0.69,260.33*56
2024-09-19T12:54:30.2239305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.25,-0.94,260.13*5A
2024-09-19T12:54:31.2121795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.87,-1.29,259.91*56
2024-09-19T12:54:32.2139296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.43,259.89*59
2024-09-19T12:54:33.2137278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-1.39,260.07*71
2024-09-19T12:54:34.2135087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.51,-1.23,260.20*7A
2024-09-19T12:54:35.2132910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.08,260.10*79
2024-09-19T12:54:36.2131518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-1.17,260.03*5C
2024-09-19T12:54:37.2163689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-1.55,260.20*54
2024-09-19T12:54:38.2222189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.61,260.28*58
2024-09-19T12:54:39.2219431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.24,260.30*7D
2024-09-19T12:54:40.2217763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.85,260.29*78
2024-09-19T12:54:41.2215934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.71,260.23*7B
2024-09-19T12:54:42.2214418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.85,260.12*71
2024-09-19T12:54:43.2213037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.12,260.00*7B
2024-09-19T12:54:44.2234407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.32,259.99*5D
2024-09-19T12:54:45.2232919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.28,260.11*5C
2024-09-19T12:54:46.2230220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.05,260.27*56
2024-09-19T12:54:47.2229082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.79,260.24*5B
2024-09-19T12:54:48.2227437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.93,260.10*71
2024-09-19T12:54:49.2131664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.53,260.11*7B
2024-09-19T12:54:50.2129658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.76,260.02*78
2024-09-19T12:54:51.2128015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.54,259.87*54
2024-09-19T12:54:52.2125499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.28,260.08*57
2024-09-19T12:54:53.2159900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.01,260.31*7E
2024-09-19T12:54:54.2157838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.63,260.28*7F
2024-09-19T12:54:55.2156726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.39,260.10*5B
2024-09-19T12:54:56.2153313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.64,-0.92,259.68*5C
2024-09-19T12:54:57.2152377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-1.74,259.38*51
2024-09-19T12:54:58.2149608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-2.16,259.54*74
2024-09-19T12:54:59.2148560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.97,-1.76,259.81*71
2024-09-19T12:55:00.2145639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,-0.78,259.83*73
2024-09-19T12:55:01.2237893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.12,259.69*55
2024-09-19T12:55:02.2235940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.19,-0.41,259.60*53
2024-09-19T12:55:03.2234049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.55,-1.31,259.71*5E
2024-09-19T12:55:04.2262767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-2.08,260.07*7C
2024-09-19T12:55:05.2260587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.72,-2.05,260.12*7D
2024-09-19T12:55:06.2258646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-1.50,259.87*7D
2024-09-19T12:55:07.2099921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.19,259.72*56
2024-09-19T12:55:08.2252439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.41,-1.15,259.49*56
2024-09-19T12:55:09.2252053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,-1.25,259.21*59
2024-09-19T12:55:10.2250558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.41,259.32*59
2024-09-19T12:55:11.2248015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-1.37,259.89*71
2024-09-19T12:55:12.2245575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.43,-0.91,260.21*70
2024-09-19T12:55:13.2243264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.36,260.16*7B
2024-09-19T12:55:14.2242430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-0.37,260.17*5D
2024-09-19T12:55:15.2239717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-0.91,260.01*58
2024-09-19T12:55:16.2237933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-1.42,259.51*5F
2024-09-19T12:55:17.2253904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-1.78,259.20*5C
2024-09-19T12:55:18.2252938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-2.03,259.27*5A
2024-09-19T12:55:19.2249901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-2.09,259.69*70
2024-09-19T12:55:20.2247393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.85,-1.58,260.15*79
2024-09-19T12:55:21.2273459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.64,260.32*71
2024-09-19T12:55:22.2117147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.04,260.42*53
2024-09-19T12:55:23.2115002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.61,-0.04,260.30*51
2024-09-19T12:55:24.2112104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-0.67,259.88*5B
2024-09-19T12:55:25.2110192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.72,259.50*5A
2024-09-19T12:55:26.2263972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-2.55,259.43*71
2024-09-19T12:55:27.2262178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-2.61,259.71*72
2024-09-19T12:55:28.2260528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.80,260.04*72
2024-09-19T12:55:29.2257909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.49,260.36*71
2024-09-19T12:55:30.2255632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,0.41,260.67*51
2024-09-19T12:55:31.2254313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,0.47,260.56*73
2024-09-19T12:55:32.2133435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.49,-0.42,260.24*5C
2024-09-19T12:55:33.2131880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-1.86,259.89*50
2024-09-19T12:55:34.2129484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-2.93,259.63*54
2024-09-19T12:55:35.2127487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-3.01,259.68*79
2024-09-19T12:55:36.2125105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.48,-2.08,260.05*7F
2024-09-19T12:55:37.2123364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.63,260.27*71
2024-09-19T12:55:38.2121388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,0.33,260.11*72
2024-09-19T12:55:39.2119507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.42,0.24,259.94*7B
2024-09-19T12:55:40.2120852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.65,259.89*59
2024-09-19T12:55:41.2274749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.57,260.00*76
2024-09-19T12:55:42.2271640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-1.98,260.17*72
2024-09-19T12:55:43.2115223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.81,260.17*5B
2024-09-19T12:55:44.2112704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.64,-1.45,260.03*50
2024-09-19T12:55:45.2110375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.59,-1.10,259.92*5C
2024-09-19T12:55:46.2264224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.76,259.88*75
2024-09-19T12:55:47.2262895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.03,-0.54,260.04*79
2024-09-19T12:55:48.2260152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.51,-0.48,260.06*72
2024-09-19T12:55:49.2259584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.91,259.91*56
2024-09-19T12:55:50.2138385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.90,-1.67,259.79*5C
2024-09-19T12:55:51.2136239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,-2.04,259.73*5E
2024-09-19T12:55:52.2157017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.89,259.66*59
2024-09-19T12:55:53.2212224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.34,259.61*74
2024-09-19T12:55:54.2209676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.74,259.67*77
2024-09-19T12:55:55.2206913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.52,259.91*7B
2024-09-19T12:55:56.2204490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.50,260.08*78
2024-09-19T12:55:57.2257408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.57,260.10*5B
2024-09-19T12:55:58.2142194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.89,-0.83,259.80*59
2024-09-19T12:55:59.2139645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.54,-1.34,259.36*5A
2024-09-19T12:56:00.2137376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-1.89,259.24*5C
2024-09-19T12:56:01.2135880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.96,-2.05,259.62*7A
2024-09-19T12:56:02.2133927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.35,-1.69,260.01*77
2024-09-19T12:56:03.2172321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.44,-0.91,259.92*75
2024-09-19T12:56:04.2169249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.85,-0.36,259.62*57
2024-09-19T12:56:05.2256574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.36,-0.55,259.41*59
2024-09-19T12:56:06.2253653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.14,-1.15,259.22*58
2024-09-19T12:56:07.2123971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.72,259.22*75
2024-09-19T12:56:08.2121796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.43,-1.90,259.50*7F
2024-09-19T12:56:09.2275841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.98,-1.45,259.75*75
2024-09-19T12:56:10.2117811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.67,259.78*53
2024-09-19T12:56:11.2115500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.10,-0.18,259.64*52
2024-09-19T12:56:12.2114458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.95,-0.46,259.48*59
2024-09-19T12:56:13.2111992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.22,259.55*5C
2024-09-19T12:56:14.2265583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.61,-1.75,259.96*7D
2024-09-19T12:56:15.2306553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.56,-1.48,260.10*73
2024-09-19T12:56:16.2262362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.92,259.69*5C
2024-09-19T12:56:17.2105072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.92,-0.92,259.37*5F
2024-09-19T12:56:18.2101917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.45,-1.64,259.45*58
2024-09-19T12:56:19.2312904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.99,259.65*72
2024-09-19T12:56:20.2253007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-1.47,259.84*78
2024-09-19T12:56:21.2251931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.53,259.86*7F
2024-09-19T12:56:22.2251287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.17,259.60*5D
2024-09-19T12:56:23.2248373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.86,259.55*5F
2024-09-19T12:56:24.2246039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.63,259.74*5B
2024-09-19T12:56:25.2109600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.75,259.80*52
2024-09-19T12:56:26.2107678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.38,259.84*5C
2024-09-19T12:56:27.2261352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.97,259.93*73
2024-09-19T12:56:28.2259669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.73,260.00*79
2024-09-19T12:56:29.2258730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.67,260.08*73
2024-09-19T12:56:30.2145168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.73,260.08*74
2024-09-19T12:56:31.2143250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.91,260.07*57
2024-09-19T12:56:32.2141118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-1.11,260.14*59
2024-09-19T12:56:33.2138827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-1.22,260.07*5F
2024-09-19T12:56:34.2137080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.20,259.89*57
2024-09-19T12:56:35.2135013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.30,260.00*7F
2024-09-19T12:56:36.2132800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.47,-1.51,260.30*79
2024-09-19T12:56:37.2130489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-1.50,260.41*7A
2024-09-19T12:56:38.2129496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.30,260.33*77
2024-09-19T12:56:39.2126611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-1.18,260.29*5C
2024-09-19T12:56:40.2125382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.51,-0.98,260.29*5F
2024-09-19T12:56:41.2246327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-0.65,260.19*5A
2024-09-19T12:56:42.2245047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.60,260.06*7D
2024-09-19T12:56:43.2242199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.90,259.99*70
2024-09-19T12:56:44.2240782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.08,260.16*73
2024-09-19T12:56:45.2239097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.87,260.37*76
2024-09-19T12:56:46.2237153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.55,260.18*72
2024-09-19T12:56:47.2234834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.68,259.86*5C
2024-09-19T12:56:48.2233116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-1.26,259.92*5E
2024-09-19T12:56:49.2231572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.69,260.05*50
2024-09-19T12:56:50.2228805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.46,259.79*7F
2024-09-19T12:56:51.2227505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.00,259.52*75
2024-09-19T12:56:52.2224772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.05,259.65*75
2024-09-19T12:56:53.2223056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.35,259.84*7B
2024-09-19T12:56:54.2219570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.17,259.96*7C
2024-09-19T12:56:55.2218888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.64,259.96*57
2024-09-19T12:56:56.2240237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-0.48,259.63*55
2024-09-19T12:56:57.2106407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-0.73,259.40*5B
2024-09-19T12:56:58.2260280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.21,259.54*75
2024-09-19T12:56:59.2258008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.67,-1.38,259.84*71
2024-09-19T12:57:00.2256051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,-0.84,260.12*74
2024-09-19T12:57:01.2253596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.31,260.03*51
2024-09-19T12:57:02.2251130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.09,-0.48,259.60*5B
2024-09-19T12:57:03.2249554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.76,-1.42,259.28*57
2024-09-19T12:57:04.2248765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-2.47,259.33*5B
2024-09-19T12:57:05.2245842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.69,-2.77,259.77*7B
2024-09-19T12:57:06.2244051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.14,-2.09,260.40*75
2024-09-19T12:57:07.2241262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.78,260.63*75
2024-09-19T12:57:08.2240131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.57,0.18,260.41*72
2024-09-19T12:57:09.2137187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.60,0.11,260.10*78
2024-09-19T12:57:10.2135223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-0.71,259.90*52
2024-09-19T12:57:11.2132103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-1.62,259.75*78
2024-09-19T12:57:12.2130946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.42,-1.81,259.58*75
2024-09-19T12:57:13.2128843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.47,259.78*7C
2024-09-19T12:57:14.2127933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.03,260.26*5F
2024-09-19T12:57:15.2125174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.44,260.47*52
2024-09-19T12:57:16.2279473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.16,260.38*73
2024-09-19T12:57:17.2120970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.57,260.07*55
2024-09-19T12:57:18.2119281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-1.54,259.80*5B
2024-09-19T12:57:19.2116555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-2.17,259.70*5B
2024-09-19T12:57:20.2115872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-2.08,259.79*75
2024-09-19T12:57:21.2268621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-1.61,260.05*73
2024-09-19T12:57:22.2267668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.86,260.37*77
2024-09-19T12:57:23.2265085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.14,260.54*56
2024-09-19T12:57:24.2107317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.40,0.04,260.33*7C
2024-09-19T12:57:25.2104824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-0.59,260.01*59
2024-09-19T12:57:26.2259185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.70,260.09*73
2024-09-19T12:57:27.2256960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.14,-2.42,260.49*73
2024-09-19T12:57:28.2255307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-1.86,260.45*7A
2024-09-19T12:57:29.2252922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.46,-0.87,260.11*5C
2024-09-19T12:57:30.2135364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.82,-0.61,259.99*55
2024-09-19T12:57:31.2132869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.49,-1.07,260.08*52
2024-09-19T12:57:32.2131008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.36,260.16*70
2024-09-19T12:57:33.2129588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.90,-0.94,260.22*78
2024-09-19T12:57:34.2127586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.42,-0.36,260.47*7C
2024-09-19T12:57:35.2156652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.40,260.70*78
2024-09-19T12:57:36.2155067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-1.01,260.45*58
2024-09-19T12:57:37.2152688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.64,-1.50,259.87*51
2024-09-19T12:57:38.2150880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.37,-1.95,259.53*57
2024-09-19T12:57:39.2180129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-2.24,259.70*70
2024-09-19T12:57:40.2178016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.39,-1.89,260.06*72
2024-09-19T12:57:41.2175452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.85,-0.93,260.29*73
2024-09-19T12:57:42.2204428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.02,260.50*52
2024-09-19T12:57:43.2203308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.06,0.11,260.64*7A
2024-09-19T12:57:44.2227987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.85,-0.47,260.55*5C
2024-09-19T12:57:45.2226557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.15,260.47*55
2024-09-19T12:57:46.2223592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-1.72,260.34*7B
2024-09-19T12:57:47.2268395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,-2.17,260.12*79
2024-09-19T12:57:48.2266379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-2.13,260.24*7D
2024-09-19T12:57:49.2264468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.73,260.77*5C
2024-09-19T12:57:50.2262940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.91,261.07*73
2024-09-19T12:57:51.2136291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.11,260.83*70
2024-09-19T12:57:52.2134088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.11,260.49*59
2024-09-19T12:57:53.2132878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.55,-0.97,260.20*5D
2024-09-19T12:57:54.2129728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-1.87,259.85*5A
2024-09-19T12:57:55.2127708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-2.20,259.63*7B
2024-09-19T12:57:56.2282075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,-1.94,260.09*79
2024-09-19T12:57:57.2159200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.38,-1.08,260.86*70
2024-09-19T12:57:58.2178594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.11,261.19*75
2024-09-19T12:57:59.2175798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,0.40,260.92*78
2024-09-19T12:58:00.2174510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.49,-0.14,260.38*52
2024-09-19T12:58:01.2172662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-1.47,260.02*53
2024-09-19T12:58:02.2171439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-2.41,259.97*57
2024-09-19T12:58:03.2168465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-2.49,260.09*7B
2024-09-19T12:58:04.2166029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.41,-1.87,260.36*72
2024-09-19T12:58:05.2164255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-0.99,260.61*73
2024-09-19T12:58:06.2162406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.40,260.66*50
2024-09-19T12:58:07.2200088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-0.23,260.62*5B
2024-09-19T12:58:08.2197395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.49,260.50*5F
2024-09-19T12:58:09.2195885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.97,260.08*53
2024-09-19T12:58:10.2193748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-1.30,259.86*5A
2024-09-19T12:58:11.2191955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.52,260.18*59
2024-09-19T12:58:12.2190305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.31,260.43*7D
2024-09-19T12:58:13.2187654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-0.62,260.33*7D
2024-09-19T12:58:14.2227288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.15,260.13*7E
2024-09-19T12:58:15.2224211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-0.48,260.00*5D
2024-09-19T12:58:16.2221849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.28,259.98*53
2024-09-19T12:58:17.2220138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.73,259.98*70
2024-09-19T12:58:18.2260349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.63,259.89*77
2024-09-19T12:58:19.2257721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.34,259.81*52
2024-09-19T12:58:20.2256177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.12,260.02*53
2024-09-19T12:58:21.2254293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.94,260.27*71
2024-09-19T12:58:22.2252172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,-0.71,260.17*7E
2024-09-19T12:58:23.2250882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.55,259.79*52
2024-09-19T12:58:24.2247846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.06,-0.63,259.41*5E
2024-09-19T12:58:25.2296919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.88,-1.03,259.31*5B
2024-09-19T12:58:26.2244040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.44,259.51*77
2024-09-19T12:58:27.2242077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.84,-1.41,259.91*76
2024-09-19T12:58:28.2239753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.71,-0.96,260.16*72
2024-09-19T12:58:29.2237617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.50,260.16*7A
2024-09-19T12:58:30.2236132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.54,-0.69,259.97*5B
2024-09-19T12:58:31.2116429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.29,-1.30,259.58*5C
2024-09-19T12:58:32.2114782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.63,-1.79,259.22*51
2024-09-19T12:58:33.2269251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.76,259.19*7E
2024-09-19T12:58:34.2266676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.61,-1.44,259.72*76
2024-09-19T12:58:35.2264768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.12,-0.98,260.22*7C
2024-09-19T12:58:36.2262848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.43,260.08*77
2024-09-19T12:58:37.2260729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.10,-0.32,259.42*5F
2024-09-19T12:58:38.2259338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.01,-0.92,258.80*5D
2024-09-19T12:58:39.2147496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-1.99,258.80*51
2024-09-19T12:58:40.2145524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.17,-2.39,259.21*78
2024-09-19T12:58:41.2144164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.53,-1.64,259.53*76
2024-09-19T12:58:42.2141464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.63,259.75*70
2024-09-19T12:58:43.2139477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.55,-0.03,260.05*57
2024-09-19T12:58:44.2137345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.51,-0.03,260.13*54
2024-09-19T12:58:45.2194525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.55,259.93*51
2024-09-19T12:58:46.2290520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.37,259.93*79
2024-09-19T12:58:47.2211862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-2.03,259.92*7E
2024-09-19T12:58:48.2253104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-2.24,259.85*7B
2024-09-19T12:58:49.2250203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.99,260.05*50
2024-09-19T12:58:50.2248680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.32,260.39*5F
2024-09-19T12:58:51.2246631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.83,260.61*58
2024-09-19T12:58:52.2245014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.47,260.66*7E
2024-09-19T12:58:53.2242827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.29,260.59*55
2024-09-19T12:58:54.2241271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.66,260.47*53
2024-09-19T12:58:55.2238910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.29,260.36*5D
2024-09-19T12:58:56.2178180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.85,260.26*5A
2024-09-19T12:58:57.2175744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-2.00,260.32*7F
2024-09-19T12:58:58.2174688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.61,260.69*7E
2024-09-19T12:58:59.2171739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.83,260.86*5D
2024-09-19T12:59:00.2169991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.21,260.71*56
2024-09-19T12:59:01.2168412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.21,260.43*7B
2024-09-19T12:59:02.2165952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.83,260.24*7C
2024-09-19T12:59:03.2163811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.50,260.34*7D
2024-09-19T12:59:04.2161096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.71,260.58*5D
2024-09-19T12:59:05.2159794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-1.13,260.40*54
2024-09-19T12:59:06.2157597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.49,-0.52,259.88*51
2024-09-19T12:59:07.2155640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.91,259.75*57
2024-09-19T12:59:08.2153412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.83,260.18*72
2024-09-19T12:59:09.2151613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,-1.99,260.72*79
2024-09-19T12:59:10.2149782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-1.10,260.92*79
2024-09-19T12:59:11.2148001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.06,260.62*56
2024-09-19T12:59:12.2166146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.40,-0.04,260.14*54
2024-09-19T12:59:13.2163756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.76,-0.85,259.95*5B
2024-09-19T12:59:14.2162062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.66,260.01*59
2024-09-19T12:59:15.2160889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.61,-1.85,259.94*70
2024-09-19T12:59:16.2158722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-1.43,259.74*79
2024-09-19T12:59:17.2155979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.98,259.67*59
2024-09-19T12:59:18.2211740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.61,-0.74,259.76*5E
2024-09-19T12:59:19.2209181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.74,259.98*5F
2024-09-19T12:59:20.2238409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-0.74,260.28*7B
2024-09-19T12:59:21.2236302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.56,260.29*7A
2024-09-19T12:59:22.2234402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.69,259.98*56
2024-09-19T12:59:23.2232923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.67,-1.29,259.64*52
2024-09-19T12:59:24.2229913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.47,-1.78,259.42*50
2024-09-19T12:59:25.2228325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.90,259.52*50
2024-09-19T12:59:26.2226275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.81,-1.55,259.91*76
2024-09-19T12:59:27.2226055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.51,-0.89,260.48*76
2024-09-19T12:59:28.2222373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-0.58,260.77*77
2024-09-19T12:59:29.2220098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.72,-0.63,260.45*50
2024-09-19T12:59:30.2218201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.43,-0.98,259.86*51
2024-09-19T12:59:31.2216626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.31,-1.72,259.55*5E
2024-09-19T12:59:32.2213738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-2.44,259.68*75
2024-09-19T12:59:33.2212132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.77,-2.37,260.01*78
2024-09-19T12:59:34.2210757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.28,-1.40,260.37*74
2024-09-19T12:59:35.2231632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.18,260.86*78
2024-09-19T12:59:36.2106543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.65,0.52,261.22*79
2024-09-19T12:59:37.2102830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.12,0.44,261.02*7F
2024-09-19T12:59:38.2161623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.44,-0.37,260.41*50
2024-09-19T12:59:39.2159222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.67,260.10*74
2024-09-19T12:59:40.2156126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.52,-2.68,260.19*7F
2024-09-19T12:59:41.2155169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.63,-2.55,260.41*7E
2024-09-19T12:59:42.2153444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.44,260.51*72
2024-09-19T12:59:43.2151025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-0.28,260.60*5D
2024-09-19T12:59:44.2149289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,0.21,260.69*7D
2024-09-19T12:59:45.2148229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.02,260.59*5D
2024-09-19T12:59:46.2144722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.73,260.23*5D
2024-09-19T12:59:47.2143251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.48,259.87*5C
2024-09-19T12:59:48.2141911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.96,259.85*5D
2024-09-19T12:59:49.2139953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.95,260.21*72
2024-09-19T12:59:50.2137989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.60,-1.31,260.54*78
2024-09-19T12:59:51.2179013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.37,260.39*77
2024-09-19T12:59:52.2100863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.55,0.08,260.06*72
2024-09-19T12:59:53.2302192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.59,-0.38,259.96*50
2024-09-19T12:59:54.2277993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,-1.21,259.97*54
2024-09-19T12:59:55.2251404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-1.68,259.92*70
2024-09-19T12:59:56.2249063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.78,-1.81,260.16*7F
2024-09-19T12:59:57.2247649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.00,-1.80,260.60*70
2024-09-19T12:59:58.2244342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.12,260.70*5B
2024-09-19T12:59:59.2243039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.93,-0.18,260.50*54
2024-09-19T13:00:00.2241296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.89,-0.05,260.23*57
2024-09-19T13:00:01.2124848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.87,260.11*5E
2024-09-19T13:00:02.2278981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.74,-1.98,260.20*7D
2024-09-19T13:00:03.2277166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.75,-2.44,260.54*7E
2024-09-19T13:00:04.2275215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.55,-1.85,260.88*70
2024-09-19T13:00:05.2272595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-0.77,260.78*56
2024-09-19T13:00:06.2186710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.25,0.11,260.42*7E
2024-09-19T13:00:07.2109425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.69,0.17,260.30*76
2024-09-19T13:00:08.2263395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.57,260.33*7C
2024-09-19T13:00:09.2262097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-1.23,260.26*78
2024-09-19T13:00:10.2302673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-1.47,260.11*78
2024-09-19T13:00:11.2155549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.58,259.94*5F
2024-09-19T13:00:12.2153890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-1.53,259.88*5D
2024-09-19T13:00:13.2151812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-1.33,260.00*50
2024-09-19T13:00:14.2149629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.13,260.06*55
2024-09-19T13:00:15.2147763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-1.00,259.94*7B
2024-09-19T13:00:16.2145352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.84,259.77*7B
2024-09-19T13:00:17.2143224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.76,259.69*55
2024-09-19T13:00:18.2141331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-0.69,259.81*5D
2024-09-19T13:00:19.2140223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-0.56,259.94*5C
2024-09-19T13:00:20.2137324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.53,259.97*7C
2024-09-19T13:00:21.2134716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-0.65,259.91*7E
2024-09-19T13:00:22.2155678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.92,259.83*72
2024-09-19T13:00:23.2153055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.28,259.72*51
2024-09-19T13:00:24.2152125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.51,-1.45,259.55*5F
2024-09-19T13:00:25.2148892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.49,-1.43,259.42*56
2024-09-19T13:00:26.2147176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.45,259.50*5A
2024-09-19T13:00:27.2145195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.80,-1.48,260.00*79
2024-09-19T13:00:28.2142937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.16,-1.12,260.45*7B
2024-09-19T13:00:29.2141270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.68,260.35*74
2024-09-19T13:00:30.2139212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.01,-0.45,259.91*50
2024-09-19T13:00:31.2137084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.79,-0.80,259.45*5F
2024-09-19T13:00:32.2134783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.48,-1.58,259.16*5C
2024-09-19T13:00:33.2167816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-2.01,259.30*7A
2024-09-19T13:00:34.2166484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.53,-1.63,259.79*79
2024-09-19T13:00:35.2164054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.74,-0.61,260.04*7C
2024-09-19T13:00:36.2162571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,0.27,260.00*7C
2024-09-19T13:00:37.2160052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.83,0.15,260.01*72
2024-09-19T13:00:38.2157727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-0.96,260.09*55
2024-09-19T13:00:39.2156068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-2.04,259.95*7E
2024-09-19T13:00:40.2197671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-2.42,259.79*7A
2024-09-19T13:00:41.2197128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-2.21,259.79*7D
2024-09-19T13:00:42.2220716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.51,260.04*56
2024-09-19T13:00:43.2219117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.48,260.34*5E
2024-09-19T13:00:44.2217140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,0.34,260.32*53
2024-09-19T13:00:45.2215189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,0.38,260.26*54
2024-09-19T13:00:46.2213262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.36,260.24*7F
2024-09-19T13:00:47.2211170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.40,259.96*51
2024-09-19T13:00:48.2209451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,-2.01,259.51*5A
2024-09-19T13:00:49.2263108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-2.28,259.50*54
2024-09-19T13:00:50.2245638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-2.27,259.97*76
2024-09-19T13:00:51.2243725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.54,-1.80,260.28*7E
2024-09-19T13:00:52.2265020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.96,260.19*73
2024-09-19T13:00:53.2127782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.42,259.97*52
2024-09-19T13:00:54.2125294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.73,-0.44,259.85*52
2024-09-19T13:00:55.2124241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.56,-0.62,259.92*57
2024-09-19T13:00:56.2122361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.75,260.04*53
2024-09-19T13:00:57.2275295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-0.73,259.93*77
2024-09-19T13:00:58.2144341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-0.88,259.88*76
2024-09-19T13:00:59.2271935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.21,260.03*79
2024-09-19T13:01:00.2202510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.54,260.23*51
2024-09-19T13:01:01.2199316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.69,260.33*5E
2024-09-19T13:01:02.2197597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.57,260.46*52
2024-09-19T13:01:03.2195714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.35,260.49*74
2024-09-19T13:01:04.2193555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.17,260.39*5D
2024-09-19T13:01:05.2191480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.85,260.18*50
2024-09-19T13:01:06.2189872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.72,260.06*54
2024-09-19T13:01:07.2188670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.69,260.09*52
2024-09-19T13:01:08.2228244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.61,260.21*51
2024-09-19T13:01:09.2226863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.76,260.56*78
2024-09-19T13:01:10.2224902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-0.92,260.82*7D
2024-09-19T13:01:11.2221781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.91,260.55*75
2024-09-19T13:01:12.2124046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-1.10,260.06*56
2024-09-19T13:01:13.2123189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-1.58,259.81*5C
2024-09-19T13:01:14.2120963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-2.03,259.80*55
2024-09-19T13:01:15.2274732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-1.80,259.80*79
2024-09-19T13:01:16.2271720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.08,259.85*70
2024-09-19T13:01:17.2269678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.35,259.82*52
2024-09-19T13:01:18.2288807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.02,259.93*51
2024-09-19T13:01:19.2265731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.29,260.30*59
2024-09-19T13:01:20.2140337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.60,260.40*7A
2024-09-19T13:01:21.2212076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.63,260.05*53
2024-09-19T13:01:22.2245156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-0.97,259.71*52
2024-09-19T13:01:23.2208778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.69,259.70*5F
2024-09-19T13:01:24.2206510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-2.15,259.81*74
2024-09-19T13:01:25.2204879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.57,-1.90,259.92*77
2024-09-19T13:01:26.2202536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.41,260.02*70
2024-09-19T13:01:27.2200544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.05,260.30*54
2024-09-19T13:01:28.2197776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,-0.70,260.61*57
2024-09-19T13:01:29.2199765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-0.33,260.42*5F
2024-09-19T13:01:30.2197411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.39,260.06*5E
2024-09-19T13:01:31.2244867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.91,260.07*71
2024-09-19T13:01:32.2285846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-1.39,260.25*76
2024-09-19T13:01:33.2283876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.34,260.39*74
2024-09-19T13:01:34.2130697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.01,260.43*51
2024-09-19T13:01:35.2123967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,-0.79,260.48*54
2024-09-19T13:01:36.2121935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-0.90,260.49*51
2024-09-19T13:01:37.2119224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.16,260.34*56
2024-09-19T13:01:38.2274404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.37,260.16*76
2024-09-19T13:01:39.2270839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.64,-1.50,260.23*7B
2024-09-19T13:01:40.2189796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-1.32,260.32*7E
2024-09-19T13:01:41.2187451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-0.77,260.26*5F
2024-09-19T13:01:42.2185103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.13,-0.43,260.25*50
2024-09-19T13:01:43.2224605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.56,-0.73,260.26*52
2024-09-19T13:01:44.2222933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.99,260.04*7B
2024-09-19T13:01:45.2285392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-1.16,259.93*79
2024-09-19T13:01:46.2149653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.73,-1.36,260.36*79
2024-09-19T13:01:47.2146821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-1.05,260.77*70
2024-09-19T13:01:48.2144766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.69,260.52*5E
2024-09-19T13:01:49.2143095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.22,-0.97,259.99*56
2024-09-19T13:01:50.2140918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.08,-1.73,259.80*5D
2024-09-19T13:01:51.2138312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-2.28,259.85*58
2024-09-19T13:01:52.2293083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.41,-1.85,259.95*73
2024-09-19T13:01:53.2290738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.54,-0.79,260.06*75
2024-09-19T13:01:54.2289827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.14,260.28*71
2024-09-19T13:01:55.2286976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.23,260.48*77
2024-09-19T13:01:56.2214445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.65,260.26*52
2024-09-19T13:01:57.2212174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-1.29,259.95*58
2024-09-19T13:01:58.2210154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.40,-1.80,259.82*5C
2024-09-19T13:01:59.2253172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-2.01,259.84*52
2024-09-19T13:02:00.2253022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.80,260.10*51
2024-09-19T13:02:01.2156267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.58,-1.04,260.37*70
2024-09-19T13:02:02.2154077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.19,-0.30,260.43*73
2024-09-19T13:02:03.2152070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.07,260.38*7C
2024-09-19T13:02:04.2176844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.37,-0.52,260.17*54
2024-09-19T13:02:05.2148804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.37,-1.43,259.92*51
2024-09-19T13:02:06.2145851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,-2.27,259.89*59
2024-09-19T13:02:07.2145193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-2.29,259.92*70
2024-09-19T13:02:08.2143022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,-1.72,260.15*7A
2024-09-19T13:02:09.2295749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-1.09,260.50*7B
2024-09-19T13:02:10.2177456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.50,260.72*56
2024-09-19T13:02:11.2176330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.14,260.61*5C
2024-09-19T13:02:12.2173537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.24,260.23*56
2024-09-19T13:02:13.2171730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.92,260.14*54
2024-09-19T13:02:14.2170450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.50,260.46*5E
2024-09-19T13:02:15.2167448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.58,260.76*73
2024-09-19T13:02:16.2197112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.40,260.74*7A
2024-09-19T13:02:17.2195900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.19,260.46*75
2024-09-19T13:02:18.2220601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.32,260.33*53
2024-09-19T13:02:19.2245329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.60,260.47*55
2024-09-19T13:02:20.2242785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.38,260.36*58
2024-09-19T13:02:21.2239775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.88,260.05*5A
2024-09-19T13:02:22.2238200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.81,260.08*53
2024-09-19T13:02:23.2236930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.98,260.42*79
2024-09-19T13:02:24.2233670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-0.80,260.44*7C
2024-09-19T13:02:25.2231926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.46,259.99*75
2024-09-19T13:02:26.2228822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.42,-0.75,259.67*5E
2024-09-19T13:02:27.2226922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.53,-1.63,259.73*5D
2024-09-19T13:02:28.2225479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-2.07,259.90*56
2024-09-19T13:02:29.2224605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.45,-1.87,260.30*70
2024-09-19T13:02:30.2221909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.11,-1.29,260.69*7A
2024-09-19T13:02:31.2283616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.60,260.65*78
2024-09-19T13:02:32.2126376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.09,-0.42,260.25*5A
2024-09-19T13:02:33.2124010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.77,-1.14,259.89*5D
2024-09-19T13:02:34.2224336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-2.13,259.87*56
2024-09-19T13:02:35.2223076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,-2.51,260.21*7A
2024-09-19T13:02:36.2220362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.45,-1.97,260.72*74
2024-09-19T13:02:37.2218339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.63,-0.91,260.92*7A
2024-09-19T13:02:38.2216605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.31,260.75*50
2024-09-19T13:02:39.2214635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.76,-0.57,260.56*51
2024-09-19T13:02:40.2213091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.86,-1.19,260.42*50
2024-09-19T13:02:41.2210348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-1.53,260.18*50
2024-09-19T13:02:42.2208437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.53,260.13*7D
2024-09-19T13:02:43.2206601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-1.40,260.27*75
2024-09-19T13:02:44.2204074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-1.00,260.40*79
2024-09-19T13:02:45.2202739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.56,260.55*74
2024-09-19T13:02:46.2200678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.56,260.67*56
2024-09-19T13:02:47.2198623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.89,260.76*55
2024-09-19T13:02:48.2234270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.26,260.49*5C
2024-09-19T13:02:49.2231984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-1.47,260.04*54
2024-09-19T13:02:50.2175021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.46,-1.57,259.81*53
2024-09-19T13:02:51.2173320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.46,259.93*57
2024-09-19T13:02:52.2169604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.68,-1.17,260.23*74
2024-09-19T13:02:53.2168170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.32,-0.97,260.39*7A
2024-09-19T13:02:54.2166884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-1.05,260.40*73
2024-09-19T13:02:55.2164961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-1.17,260.38*55
2024-09-19T13:02:56.2162479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.47,-1.09,260.14*5C
2024-09-19T13:02:57.2160898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.03,-0.88,259.91*53
2024-09-19T13:02:58.2158916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.82,259.70*5A
2024-09-19T13:02:59.2156756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.95,259.51*7F
2024-09-19T13:03:00.2208700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.62,-1.17,259.80*7D
2024-09-19T13:03:01.2205646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.84,-1.40,260.50*70
2024-09-19T13:03:02.2204129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-1.17,260.55*72
2024-09-19T13:03:03.2202844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-0.89,259.91*57
2024-09-19T13:03:04.2198826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.39,-1.31,259.40*55
2024-09-19T13:03:05.2199057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.55,-2.00,259.37*5D
2024-09-19T13:03:06.2196390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.95,259.54*7D
2024-09-19T13:03:07.2193799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-1.13,259.72*74
2024-09-19T13:03:08.2192932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.31,260.00*7E
2024-09-19T13:03:09.2237220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.17,260.15*78
2024-09-19T13:03:10.2235174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.69,260.09*51
2024-09-19T13:03:11.2233212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.34,260.00*50
2024-09-19T13:03:12.2231087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.73,260.04*53
2024-09-19T13:03:13.2229368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,-1.59,260.08*50
2024-09-19T13:03:14.2227626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-1.24,260.29*56
2024-09-19T13:03:15.2245278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.03,260.54*75
2024-09-19T13:03:16.2242214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,-0.92,260.46*77
2024-09-19T13:03:17.2240293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-1.06,260.28*76
2024-09-19T13:03:18.2238197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.35,260.27*7D
2024-09-19T13:03:19.2236040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.47,260.41*57
2024-09-19T13:03:20.2233668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-1.19,260.51*5A
2024-09-19T13:03:21.2232332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-0.75,260.59*53
2024-09-19T13:03:22.2229983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.64,260.60*57
2024-09-19T13:03:23.2228358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.93,260.27*74
2024-09-19T13:03:24.2226467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.27,259.85*52
2024-09-19T13:03:25.2224803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.58,259.80*77
2024-09-19T13:03:26.2224106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,-1.68,260.10*73
2024-09-19T13:03:27.2220512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.72,-1.37,260.47*7F
2024-09-19T13:03:28.2219543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.82,260.42*71
2024-09-19T13:03:29.2216078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.31,-0.62,260.12*57
2024-09-19T13:03:30.2214677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.72,-1.01,259.85*50
2024-09-19T13:03:31.2212504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-1.49,259.68*55
2024-09-19T13:03:32.2210425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.39,-1.66,259.69*72
2024-09-19T13:03:33.2209881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.21,-1.38,259.91*74
2024-09-19T13:03:34.2206142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-0.61,260.22*72
2024-09-19T13:03:35.2203796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.04,260.37*50
2024-09-19T13:03:36.2201950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.55,-0.16,260.21*55
2024-09-19T13:03:37.2200617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.40,-1.00,259.95*52
2024-09-19T13:03:38.2221271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-2.10,259.89*5F
2024-09-19T13:03:39.2220918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-2.60,260.02*7D
2024-09-19T13:03:40.2217918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-2.12,260.14*75
2024-09-19T13:03:41.2215276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.04,260.30*77
2024-09-19T13:03:42.2213783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.27,260.71*7C
2024-09-19T13:03:43.2211375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.07,260.82*71
2024-09-19T13:03:44.2209085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-0.44,260.36*57
2024-09-19T13:03:45.2207748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.99,-1.25,259.93*57
2024-09-19T13:03:46.2205860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-2.07,259.74*5B
2024-09-19T13:03:47.2203672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-2.41,259.74*73
2024-09-19T13:03:48.2201751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.70,-1.85,259.89*7C
2024-09-19T13:03:49.2200293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,-0.77,260.28*71
2024-09-19T13:03:50.2198177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,0.06,260.70*52
2024-09-19T13:03:51.2196142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,0.20,260.61*79
2024-09-19T13:03:52.2156180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.67,-0.36,260.24*53
2024-09-19T13:03:53.2197658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-1.42,260.03*55
2024-09-19T13:03:54.2195821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-2.18,259.83*75
2024-09-19T13:03:55.2257864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-2.21,259.74*77
2024-09-19T13:03:56.2254689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-1.80,259.99*7F
2024-09-19T13:03:57.2170013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.11,260.40*7E
2024-09-19T13:03:58.2167051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.46,260.70*5B
2024-09-19T13:03:59.2166327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-0.09,260.73*5F
2024-09-19T13:04:00.2164081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-0.12,260.53*59
2024-09-19T13:04:01.2183364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.53,260.09*59
2024-09-19T13:04:02.2181095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.24,259.72*77
2024-09-19T13:04:03.2197849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.44,-2.10,259.86*7B
2024-09-19T13:04:04.2196797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.82,-2.44,260.36*71
2024-09-19T13:04:05.2194582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.69,260.56*79
2024-09-19T13:04:06.2201250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.63,-0.55,260.27*52
2024-09-19T13:04:07.2189375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.24,0.02,259.91*78
2024-09-19T13:04:08.2188243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.30,259.80*53
2024-09-19T13:04:09.2186335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.88,-1.01,259.74*76
2024-09-19T13:04:10.2184893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.03,-1.20,259.66*74
2024-09-19T13:04:11.2182266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.91,259.85*7B
2024-09-19T13:04:12.2180655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.71,-0.63,260.04*55
2024-09-19T13:04:13.2178279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.89,-0.42,259.96*50
2024-09-19T13:04:14.2175944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.69,259.93*5D
2024-09-19T13:04:15.2174277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.71,-1.49,260.11*76
2024-09-19T13:04:16.2172805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.87,-1.95,260.34*79
2024-09-19T13:04:17.2170762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.76,260.34*7F
2024-09-19T13:04:18.2168546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-1.44,260.21*54
2024-09-19T13:04:19.2166450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-1.27,260.28*55
2024-09-19T13:04:20.2165228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.99,260.32*50
2024-09-19T13:04:21.2162198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.82,260.30*77
2024-09-19T13:04:22.2160613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.97,260.32*7E
2024-09-19T13:04:23.2200919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.24,260.36*75
2024-09-19T13:04:24.2199282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.27,260.41*76
2024-09-19T13:04:25.2196935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-1.07,260.40*5C
2024-09-19T13:04:26.2225512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.98,-0.84,260.21*5F
2024-09-19T13:04:27.2223586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.68,-0.80,259.97*53
2024-09-19T13:04:28.2141831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.21,259.94*78
2024-09-19T13:04:29.2296054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.19,-1.59,260.15*7E
2024-09-19T13:04:30.2293730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.51,-1.42,260.47*7F
2024-09-19T13:04:31.2291878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-0.92,260.71*7B
2024-09-19T13:04:32.2289914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.52,-0.55,260.43*51
2024-09-19T13:04:33.2132293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.16,-0.81,259.74*54
2024-09-19T13:04:34.2129432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.50,-1.79,259.37*56
2024-09-19T13:04:35.2283671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-2.62,259.52*5F
2024-09-19T13:04:36.2281975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.99,-2.38,259.94*72
2024-09-19T13:04:37.2280104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.17,-1.25,260.16*78
2024-09-19T13:04:38.2278033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-0.15,260.14*74
2024-09-19T13:04:39.2276752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.03,260.23*57
2024-09-19T13:04:40.2274470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-0.65,260.30*5A
2024-09-19T13:04:41.2272566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,-1.23,260.07*55
2024-09-19T13:04:42.2270264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.48,-1.34,259.76*50
2024-09-19T13:04:43.2268345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.28,259.62*55
2024-09-19T13:04:44.2266497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.14,259.71*75
2024-09-19T13:04:45.2264517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-0.76,259.91*78
2024-09-19T13:04:46.2150961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.57,259.99*77
2024-09-19T13:04:47.2148989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.99,260.06*54
2024-09-19T13:04:48.2148444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.79,260.05*5B
2024-09-19T13:04:49.2304089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-2.32,260.04*7A
2024-09-19T13:04:50.2300638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-2.14,260.33*7E
2024-09-19T13:04:51.2142333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.27,260.44*57
2024-09-19T13:04:52.2140255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-0.28,260.10*5B
2024-09-19T13:04:53.2138538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,-0.07,259.93*51
2024-09-19T13:04:54.2136169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.64,259.98*5A
2024-09-19T13:04:55.2291510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.18,260.10*77
2024-09-19T13:04:56.2289008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.45,-1.36,260.40*7D
2024-09-19T13:04:57.2286710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-1.31,260.72*78
2024-09-19T13:04:58.2284583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.18,260.64*53
2024-09-19T13:04:59.2282820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.60,-1.24,260.25*57
2024-09-19T13:05:00.2192875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.06,-1.62,259.96*54
2024-09-19T13:05:01.2261871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-1.96,259.87*58
2024-09-19T13:05:02.2258663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.85,259.92*7E
2024-09-19T13:05:03.2257014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.91,-1.39,260.03*7C
2024-09-19T13:05:04.2255327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.47,-0.86,260.16*76
2024-09-19T13:05:05.2253512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.51,260.34*53
2024-09-19T13:05:06.2251726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.39,-0.37,260.38*54
2024-09-19T13:05:07.2249197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.74,-0.77,260.28*58
2024-09-19T13:05:08.2247285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-1.41,260.02*59
2024-09-19T13:05:09.2310465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.82,259.89*78
2024-09-19T13:05:10.2283837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-1.73,259.94*79
2024-09-19T13:05:11.2281299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-1.28,259.96*7E
2024-09-19T13:05:12.2279720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.01,260.09*72
2024-09-19T13:05:13.2144433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.03,260.32*51
2024-09-19T13:05:14.2190195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.08,260.47*5C
2024-09-19T13:05:15.2188278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.89,260.48*57
2024-09-19T13:05:16.2186719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.82,260.38*54
2024-09-19T13:05:17.2185803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.10,260.06*5D
2024-09-19T13:05:18.2182284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-1.62,259.84*5B
2024-09-19T13:05:19.2180142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-2.09,259.99*55
2024-09-19T13:05:20.2177821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-2.11,260.26*7B
2024-09-19T13:05:21.2176010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.09,-1.37,260.48*7F
2024-09-19T13:05:22.2174123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.20,-0.46,260.55*7F
2024-09-19T13:05:23.2171762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.25,260.27*7F
2024-09-19T13:05:24.2170618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.22,-1.01,259.84*54
2024-09-19T13:05:25.2169586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.10,-2.20,259.55*58
2024-09-19T13:05:26.2166689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.72,-2.91,259.51*50
2024-09-19T13:05:27.2164569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-2.69,259.75*70
2024-09-19T13:05:28.2162706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.66,-1.75,260.17*7A
2024-09-19T13:05:29.2160607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.11,-0.62,260.43*7C
2024-09-19T13:05:30.2158209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,0.26,260.41*56
2024-09-19T13:05:31.2157618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.67,0.32,260.31*7E
2024-09-19T13:05:32.2154864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.07,-0.40,260.15*55
2024-09-19T13:05:33.2152763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-1.31,259.81*50
2024-09-19T13:05:34.2150610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-2.15,259.69*7A
2024-09-19T13:05:35.2305433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.42,-2.68,260.10*77
2024-09-19T13:05:36.2303136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.73,-2.41,260.68*71
2024-09-19T13:05:37.2183154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.50,260.60*7B
2024-09-19T13:05:38.2144278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-0.83,260.08*51
2024-09-19T13:05:39.2141332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.89,-0.75,259.94*55
2024-09-19T13:05:40.2138607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.02,260.24*57
2024-09-19T13:05:41.2292732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.93,260.25*7E
2024-09-19T13:05:42.2291312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-0.63,259.90*78
2024-09-19T13:05:43.2288697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.92,259.70*5E
2024-09-19T13:05:44.2286671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-1.57,259.72*55
2024-09-19T13:05:45.2285482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.86,259.83*59
2024-09-19T13:05:46.2305790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.60,259.91*7C
2024-09-19T13:05:47.2303588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.14,260.08*71
2024-09-19T13:05:48.2301601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.79,260.28*7E
2024-09-19T13:05:49.2299552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.64,260.19*70
2024-09-19T13:05:50.2142016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.95,260.01*5A
2024-09-19T13:05:51.2139709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-1.55,259.96*5B
2024-09-19T13:05:52.2137952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-2.07,259.94*57
2024-09-19T13:05:53.2135702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-2.24,259.97*5A
2024-09-19T13:05:54.2289931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.77,260.23*7D
2024-09-19T13:05:55.2287875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.86,-1.01,260.62*76
2024-09-19T13:05:56.2285611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,-0.22,260.65*7F
2024-09-19T13:05:57.2283574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.01,260.44*53
2024-09-19T13:05:58.2281422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.40,-0.74,260.34*52
2024-09-19T13:05:59.2280056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.06,-1.82,260.17*59
2024-09-19T13:06:00.2182808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-2.44,259.87*53
2024-09-19T13:06:01.2309683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-2.45,259.83*7B
2024-09-19T13:06:02.2307686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.84,-1.99,260.35*77
2024-09-19T13:06:03.2306599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-1.06,260.88*7D
2024-09-19T13:06:04.2147551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.02,260.98*55
2024-09-19T13:06:05.2164149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.37,0.36,260.66*7D
2024-09-19T13:06:06.2206426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.74,-0.22,260.32*53
2024-09-19T13:06:07.2203980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.34,260.19*5F
2024-09-19T13:06:08.2202166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-2.24,260.04*7A
2024-09-19T13:06:09.2200890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-2.28,259.89*7E
2024-09-19T13:06:10.2197749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.79,260.05*77
2024-09-19T13:06:11.2196078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.37,260.33*51
2024-09-19T13:06:12.2194471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.17,260.60*54
2024-09-19T13:06:13.2192367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.84,260.59*52
2024-09-19T13:06:14.2190443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.72,260.30*72
2024-09-19T13:06:15.2188858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.81,260.15*72
2024-09-19T13:06:16.2186649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.96,260.25*5F
2024-09-19T13:06:17.2184351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.19,260.39*7C
2024-09-19T13:06:18.2183487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.19,260.40*72
2024-09-19T13:06:19.2181016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.05,260.24*52
2024-09-19T13:06:20.2221109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-1.23,259.98*53
2024-09-19T13:06:21.2220325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-1.68,259.79*51
2024-09-19T13:06:22.2219119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-2.11,260.00*7B
2024-09-19T13:06:23.2216626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.56,-2.14,260.44*78
2024-09-19T13:06:24.2214957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.47,-1.47,260.61*7A
2024-09-19T13:06:25.2211951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.58,260.54*5A
2024-09-19T13:06:26.2210563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.05,-0.19,260.28*55
2024-09-19T13:06:27.2210027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.25,-0.56,259.81*55
2024-09-19T13:06:28.2206809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.27,259.52*59
2024-09-19T13:06:29.2205836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-1.65,259.59*78
2024-09-19T13:06:30.2203598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.84,-1.54,259.85*77
2024-09-19T13:06:31.2201482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.62,-1.16,260.22*7E
2024-09-19T13:06:32.2199615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.72,260.33*7A
2024-09-19T13:06:33.2297238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-0.65,260.22*59
2024-09-19T13:06:34.2237430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.05,-1.20,260.09*5D
2024-09-19T13:06:35.2234868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.13,-1.94,259.97*58
2024-09-19T13:06:36.2233147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-2.26,259.87*5D
2024-09-19T13:06:37.2231291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-2.01,259.94*7B
2024-09-19T13:06:38.2229561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.31,-1.37,260.24*7E
2024-09-19T13:06:39.2280423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.91,-0.49,260.57*7B
2024-09-19T13:06:40.2279788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,0.33,260.70*5C
2024-09-19T13:06:41.2277979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.61,0.31,260.39*73
2024-09-19T13:06:42.2275493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.63,-0.90,259.95*58
2024-09-19T13:06:43.2274034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.11,-2.41,259.58*52
2024-09-19T13:06:44.2271923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-3.32,259.48*55
2024-09-19T13:06:45.2269234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.12,-3.19,259.73*79
2024-09-19T13:06:46.2267447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.82,-2.09,260.30*7D
2024-09-19T13:06:47.2266086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.39,-0.42,260.77*70
2024-09-19T13:06:48.2263715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,0.71,260.71*7E
2024-09-19T13:06:49.2260967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.57,0.59,260.39*7B
2024-09-19T13:06:50.2291485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.88,-0.63,260.04*50
2024-09-19T13:06:51.2289982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.88,259.68*52
2024-09-19T13:06:52.2287924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-2.35,259.53*70
2024-09-19T13:06:53.2285981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-2.13,259.76*7E
2024-09-19T13:06:54.2283580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-1.58,260.21*75
2024-09-19T13:06:55.2281285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.81,260.35*79
2024-09-19T13:06:56.2280040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-0.23,260.32*5E
2024-09-19T13:06:57.2278219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.40,-0.25,260.26*56
2024-09-19T13:06:58.2277337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.84,260.06*5B
2024-09-19T13:06:59.2274198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.42,259.83*7F
2024-09-19T13:07:00.2290804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.75,259.77*75
2024-09-19T13:07:01.2289259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.69,259.91*75
2024-09-19T13:07:02.2287062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.31,260.03*5A
2024-09-19T13:07:03.2285241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.00,259.86*51
2024-09-19T13:07:04.2283120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.95,259.73*52
2024-09-19T13:07:05.2281715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.20,260.03*7C
2024-09-19T13:07:06.2279597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.34,260.53*7E
2024-09-19T13:07:07.2303466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.89,260.54*79
2024-09-19T13:07:08.2301522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.45,260.05*57
2024-09-19T13:07:09.2143608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-0.85,259.51*51
2024-09-19T13:07:10.2181782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-1.79,259.37*59
2024-09-19T13:07:11.2179062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-2.20,259.67*7C
2024-09-19T13:07:12.2177818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-1.72,259.95*7A
2024-09-19T13:07:13.2176301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-0.95,260.02*7C
2024-09-19T13:07:14.2174080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.67,260.12*77
2024-09-19T13:07:15.2171426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.07,260.29*5B
2024-09-19T13:07:16.2169910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-1.56,260.24*54
2024-09-19T13:07:17.2167931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-1.69,260.00*50
2024-09-19T13:07:18.2165846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.62,259.96*51
2024-09-19T13:07:19.2320691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.33,260.10*76
2024-09-19T13:07:20.2318806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.71,260.20*7F
2024-09-19T13:07:21.2316139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.29,260.13*76
2024-09-19T13:07:22.2158140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.33,259.93*53
2024-09-19T13:07:23.2312328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.98,259.97*7D
2024-09-19T13:07:24.2310843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-2.00,260.36*7B
2024-09-19T13:07:25.2219315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-2.36,260.34*7D
2024-09-19T13:07:26.2217193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-2.05,259.93*55
2024-09-19T13:07:27.2250673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.47,-1.71,259.88*5F
2024-09-19T13:07:28.2249051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-1.39,260.17*54
2024-09-19T13:07:29.2247208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.70,260.42*7F
2024-09-19T13:07:30.2245062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-0.05,260.25*7A
2024-09-19T13:07:31.2243656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.14,259.92*76
2024-09-19T13:07:32.2277880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.00,259.73*58
2024-09-19T13:07:33.2275255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-1.88,259.68*51
2024-09-19T13:07:34.2273376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-2.30,259.84*55
2024-09-19T13:07:35.2300484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-2.19,259.89*7B
2024-09-19T13:07:36.2298662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.84,259.92*7E
2024-09-19T13:07:37.2296816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.39,260.23*7B
2024-09-19T13:07:38.2208622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.80,260.52*5D
2024-09-19T13:07:39.2207204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-0.23,260.54*5D
2024-09-19T13:07:40.2240886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.04,260.40*50
2024-09-19T13:07:41.2299327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.59,260.20*7B
2024-09-19T13:07:42.2297279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.45,260.21*7C
2024-09-19T13:07:43.2295894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-2.00,260.44*7C
2024-09-19T13:07:44.2294111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.82,260.60*70
2024-09-19T13:07:45.2291375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.27,260.57*76
2024-09-19T13:07:46.2289706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.02,260.64*7C
2024-09-19T13:07:47.2286766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-1.15,260.68*51
2024-09-19T13:07:48.2286261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.37,-1.27,260.63*54
2024-09-19T13:07:49.2284386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.38,260.64*53
2024-09-19T13:07:50.2281888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-1.40,260.54*71
2024-09-19T13:07:51.2279866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.48,-1.23,260.54*71
2024-09-19T13:07:52.2277963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.11,260.63*79
2024-09-19T13:07:53.2204173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.45,-1.02,260.63*56
2024-09-19T13:07:54.2202011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.00,-0.89,260.49*5E
2024-09-19T13:07:55.2200596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-0.86,260.35*51
2024-09-19T13:07:56.2211907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-1.11,260.37*7A
2024-09-19T13:07:57.2256115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.18,-1.37,260.38*78
2024-09-19T13:07:58.2274998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-1.42,260.48*71
2024-09-19T13:07:59.2273721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.13,260.48*5B
2024-09-19T13:08:00.2272017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.92,-0.84,260.48*5A
2024-09-19T13:08:01.2269519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.55,-0.73,260.39*5F
2024-09-19T13:08:02.2267532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.85,260.14*5D
2024-09-19T13:08:03.2265647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.20,259.98*75
2024-09-19T13:08:04.2263950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,-1.49,260.04*73
2024-09-19T13:08:05.2261909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.57,260.18*76
2024-09-19T13:08:06.2259744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.19,260.31*5D
2024-09-19T13:08:07.2258052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-0.67,260.37*53
2024-09-19T13:08:08.2256019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.60,260.24*57
2024-09-19T13:08:09.2254116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.93,260.13*7C
2024-09-19T13:08:10.2251795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.18,260.12*77
2024-09-19T13:08:11.2250564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.00,260.05*5E
2024-09-19T13:08:12.2248815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.38,-0.87,260.07*52
2024-09-19T13:08:13.2246280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,-1.02,260.16*50
2024-09-19T13:08:14.2290157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.06,260.15*5B
2024-09-19T13:08:15.2287607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,-1.07,260.09*78
2024-09-19T13:08:16.2285072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.55,-1.07,260.11*7A
2024-09-19T13:08:17.2284305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.10,260.15*7E
2024-09-19T13:08:18.2282574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-1.31,260.22*5B
2024-09-19T13:08:19.2281112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.51,-1.36,260.22*51
2024-09-19T13:08:20.2173840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.07,260.13*55
2024-09-19T13:08:21.2327541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.89,260.14*77
2024-09-19T13:08:22.2325881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.49,-0.97,260.10*7E
2024-09-19T13:08:23.2323857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.95,259.80*74
2024-09-19T13:08:24.2165864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-0.96,259.71*5B
2024-09-19T13:08:25.2164556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-1.24,259.87*53
2024-09-19T13:08:26.2317746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.26,259.80*57
2024-09-19T13:08:27.2338013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.90,259.50*7D
2024-09-19T13:08:28.2314312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-0.95,259.56*79
2024-09-19T13:08:29.2312258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.27,259.92*75
2024-09-19T13:08:30.2154005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-1.13,259.84*5A
2024-09-19T13:08:31.2307679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.99,-1.00,259.43*5D
2024-09-19T13:08:32.2306286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.36,-1.16,259.22*58
2024-09-19T13:08:33.2304151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-1.45,259.30*79
2024-09-19T13:08:34.2302819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.43,-1.44,259.56*70
2024-09-19T13:08:35.2184132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.38,-0.84,259.79*7F
2024-09-19T13:08:36.2181681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.44,259.88*5F
2024-09-19T13:08:37.2179889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.75,-0.66,259.86*57
2024-09-19T13:08:38.2178785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.41,-1.28,259.75*57
2024-09-19T13:08:39.2175572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-2.08,259.77*55
2024-09-19T13:08:40.2329521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-2.42,259.86*7F
2024-09-19T13:08:41.2328211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-2.08,260.02*7B
2024-09-19T13:08:42.2325850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.39,260.35*72
2024-09-19T13:08:43.2196856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.63,260.51*7B
2024-09-19T13:08:44.2194825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.16,260.27*51
2024-09-19T13:08:45.2192730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-0.30,260.13*5A
2024-09-19T13:08:46.2191226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-1.01,260.25*50
2024-09-19T13:08:47.2188899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.48,260.38*54
2024-09-19T13:08:48.2186656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.49,260.34*7E
2024-09-19T13:08:49.2184832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-1.40,260.17*7D
2024-09-19T13:08:50.2183357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.47,260.14*7D
2024-09-19T13:08:51.2181034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-1.54,260.28*51
2024-09-19T13:08:52.2179116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,-1.41,260.43*50
2024-09-19T13:08:53.2232353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.22,260.54*57
2024-09-19T13:08:54.2231055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-1.13,260.35*79
2024-09-19T13:08:55.2229260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.95,260.06*74
2024-09-19T13:08:56.2226467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.90,259.88*53
2024-09-19T13:08:57.2224483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,-1.11,259.96*51
2024-09-19T13:08:58.2286107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.29,260.17*77
2024-09-19T13:08:59.2284253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.89,-1.27,260.43*7E
2024-09-19T13:09:00.2282509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.44,-1.00,260.58*70
2024-09-19T13:09:01.2280142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,-0.58,260.46*5A
2024-09-19T13:09:02.2278111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.24,-0.71,260.15*57
2024-09-19T13:09:03.2297792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.26,-1.50,259.85*55
2024-09-19T13:09:04.2197703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-2.26,259.88*70
2024-09-19T13:09:05.2196436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.97,-2.28,260.18*70
2024-09-19T13:09:06.2193436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.03,-1.46,260.46*7D
2024-09-19T13:09:07.2192518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.34,260.57*54
2024-09-19T13:09:08.2191060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.87,0.00,260.54*72
2024-09-19T13:09:09.2189128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-0.59,260.49*59
2024-09-19T13:09:10.2210091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.48,260.21*58
2024-09-19T13:09:11.2208139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-2.29,259.93*52
2024-09-19T13:09:12.2204957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-2.58,259.88*55
2024-09-19T13:09:13.2203655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-2.22,260.05*7B
2024-09-19T13:09:14.2202221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.38,-1.20,260.29*7F
2024-09-19T13:09:15.2199597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-0.32,260.29*7B
2024-09-19T13:09:16.2198211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.17,260.04*53
2024-09-19T13:09:17.2195682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.67,-0.61,260.07*50
2024-09-19T13:09:18.2193645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-1.27,260.20*52
2024-09-19T13:09:19.2192327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.50,259.92*57
2024-09-19T13:09:20.2210618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.48,259.51*7D
2024-09-19T13:09:21.2208709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.73,259.53*5B
2024-09-19T13:09:22.2205265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.87,259.87*70
2024-09-19T13:09:23.2203827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.52,260.02*70
2024-09-19T13:09:24.2203452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.16,260.07*7F
2024-09-19T13:09:25.2200854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.01,260.23*75
2024-09-19T13:09:26.2198593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.98,260.17*57
2024-09-19T13:09:27.2196417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-1.16,259.99*58
2024-09-19T13:09:28.2194156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,-1.41,259.93*53
2024-09-19T13:09:29.2236664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.53,259.99*5E
2024-09-19T13:09:30.2257796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.53,260.18*79
2024-09-19T13:09:31.2254678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.67,-1.30,260.27*7A
2024-09-19T13:09:32.2253344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.03,260.09*74
2024-09-19T13:09:33.2251164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-1.08,259.97*53
2024-09-19T13:09:34.2249370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.39,-1.25,260.01*5C
2024-09-19T13:09:35.2247049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.27,259.98*5C
2024-09-19T13:09:36.2267352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.31,259.95*78
2024-09-19T13:09:37.2265276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-1.39,259.87*73
2024-09-19T13:09:38.2263810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.50,259.92*7E
2024-09-19T13:09:39.2260992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.51,260.24*53
2024-09-19T13:09:40.2329722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-1.05,260.35*5B
2024-09-19T13:09:41.2256707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.57,260.03*5E
2024-09-19T13:09:42.2253843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.75,259.71*5F
2024-09-19T13:09:43.2254293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.47,259.74*72
2024-09-19T13:09:44.2251433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.81,259.93*7F
2024-09-19T13:09:45.2249167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-1.41,260.04*75
2024-09-19T13:09:46.2246729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.78,260.17*72
2024-09-19T13:09:47.2245417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-0.56,260.18*56
2024-09-19T13:09:48.2243482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.49,-0.91,260.12*57
2024-09-19T13:09:49.2241759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-1.43,259.94*58
2024-09-19T13:09:50.2239793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.78,259.67*7C
2024-09-19T13:09:51.2237331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.86,259.72*77
2024-09-19T13:09:52.2274378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-1.67,260.15*78
2024-09-19T13:09:53.2271925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.91,260.41*72
2024-09-19T13:09:54.2270130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.14,260.31*50
2024-09-19T13:09:55.2267724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.14,260.07*5D
2024-09-19T13:09:56.2267279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-0.84,259.81*51
2024-09-19T13:09:57.2284998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.59,259.71*50
2024-09-19T13:09:58.2282867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.97,259.71*7B
2024-09-19T13:09:59.2281030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.86,259.71*7E
2024-09-19T13:10:00.2278077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.44,259.82*71
2024-09-19T13:10:01.2277636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.89,259.95*5F
2024-09-19T13:10:02.2275562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.58,260.07*5F
2024-09-19T13:10:03.2273393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.53,260.23*7C
2024-09-19T13:10:04.2270430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.74,260.20*7A
2024-09-19T13:10:05.2270101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.06,259.86*5B
2024-09-19T13:10:06.2267602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-1.41,259.49*56
2024-09-19T13:10:07.2265816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.75,259.48*54
2024-09-19T13:10:08.2263497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.61,259.68*7D
2024-09-19T13:10:09.2261706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-0.95,259.83*79
2024-09-19T13:10:10.2260436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.46,259.76*79
2024-09-19T13:10:11.2258849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.74,259.70*5A
2024-09-19T13:10:12.2256526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-1.38,259.75*53
2024-09-19T13:10:13.2253862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.81,259.88*53
2024-09-19T13:10:14.2252469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.76,260.00*7D
2024-09-19T13:10:15.2251018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.31,259.93*70
2024-09-19T13:10:16.2248209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.94,259.84*5D
2024-09-19T13:10:17.2282233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.42,-0.86,259.85*5E
2024-09-19T13:10:18.2279217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.83,259.80*58
2024-09-19T13:10:19.2278492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.84,259.81*78
2024-09-19T13:10:20.2274711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.61,-1.03,259.84*7F
2024-09-19T13:10:21.2273126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.17,259.79*7A
2024-09-19T13:10:22.2271903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-1.20,259.88*56
2024-09-19T13:10:23.2269557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,-1.38,260.12*58
2024-09-19T13:10:24.2267206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.57,260.29*5C
2024-09-19T13:10:25.2264799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.34,260.08*73
2024-09-19T13:10:26.2263856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.07,259.84*7A
2024-09-19T13:10:27.2261621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.05,259.89*55
2024-09-19T13:10:28.2259639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.81,259.93*73
2024-09-19T13:10:29.2258021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.49,259.91*79
2024-09-19T13:10:30.2314094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.55,259.87*75
2024-09-19T13:10:31.2312239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.17,259.85*55
2024-09-19T13:10:32.2311868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-1.85,259.97*56
2024-09-19T13:10:33.2307701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-1.92,260.13*53
2024-09-19T13:10:34.2171705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.49,260.25*5F
2024-09-19T13:10:35.2325596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.03,260.39*7A
2024-09-19T13:10:36.2322854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.45,-0.79,260.42*75
2024-09-19T13:10:37.2341622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.98,260.16*77
2024-09-19T13:10:38.2205435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-1.45,260.07*50
2024-09-19T13:10:39.2203048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.40,-1.65,260.18*5E
2024-09-19T13:10:40.2201126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.12,260.05*55
2024-09-19T13:10:41.2199081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.63,259.95*73
2024-09-19T13:10:42.2197618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,-0.82,260.18*7A
2024-09-19T13:10:43.2195362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-1.07,260.31*7E
2024-09-19T13:10:44.2194376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.19,260.13*58
2024-09-19T13:10:45.2192373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-1.39,260.06*5E
2024-09-19T13:10:46.2190340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-1.84,260.13*5C
2024-09-19T13:10:47.2189269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-2.15,260.18*5B
2024-09-19T13:10:48.2186595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.95,260.32*7D
2024-09-19T13:10:49.2340969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.67,-1.33,260.45*7D
2024-09-19T13:10:50.2338742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.55,-0.50,260.50*7C
2024-09-19T13:10:51.2180135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,0.08,260.34*77
2024-09-19T13:10:52.2178987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.32,-0.09,260.01*5B
2024-09-19T13:10:53.2236797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.44,-1.05,259.84*50
2024-09-19T13:10:54.2314992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-2.27,259.96*52
2024-09-19T13:10:55.2312955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.18,-2.88,260.33*74
2024-09-19T13:10:56.2311440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.57,-2.31,260.38*76
2024-09-19T13:10:57.2193468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.40,260.08*71
2024-09-19T13:10:58.2190862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.51,-0.93,260.02*5D
2024-09-19T13:10:59.2189503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.51,-0.92,260.22*5E
2024-09-19T13:11:00.2188670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.77,260.24*52
2024-09-19T13:11:01.2229260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.37,260.00*7A
2024-09-19T13:11:02.2183621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.30,259.84*54
2024-09-19T13:11:03.2183074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.68,259.69*5C
2024-09-19T13:11:04.2179921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.06,259.42*71
2024-09-19T13:11:05.2334055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.45,259.39*7F
2024-09-19T13:11:06.2332501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.72,259.65*72
2024-09-19T13:11:07.2330320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.77,260.04*7B
2024-09-19T13:11:08.2172480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.39,260.37*5D
2024-09-19T13:11:09.2237266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.92,260.41*5C
2024-09-19T13:11:10.2235126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.77,260.26*7C
2024-09-19T13:11:11.2233663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.93,260.03*7A
2024-09-19T13:11:12.2232233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.39,259.84*75
2024-09-19T13:11:13.2229213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-1.47,259.77*5A
2024-09-19T13:11:14.2228662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.90,-1.13,259.78*5E
2024-09-19T13:11:15.2226161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.83,259.93*5A
2024-09-19T13:11:16.2224764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.63,-0.67,260.16*7F
2024-09-19T13:11:17.2222418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.19,-0.76,260.09*7F
2024-09-19T13:11:18.2220701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.21,259.88*75
2024-09-19T13:11:19.2218619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-1.87,259.81*5E
2024-09-19T13:11:20.2216551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.98,-2.13,259.77*5A
2024-09-19T13:11:21.2214312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,-1.93,259.76*56
2024-09-19T13:11:22.2212443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.50,259.77*77
2024-09-19T13:11:23.2210836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.48,-0.94,259.91*7F
2024-09-19T13:11:24.2208908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-0.41,260.03*72
2024-09-19T13:11:25.2206630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.16,260.06*5D
2024-09-19T13:11:26.2205850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-0.35,260.19*51
2024-09-19T13:11:27.2202268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.79,260.23*76
2024-09-19T13:11:28.2200934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.32,260.00*7C
2024-09-19T13:11:29.2199967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.74,259.85*56
2024-09-19T13:11:30.2252286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-2.00,259.84*5E
2024-09-19T13:11:31.2250275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.98,260.01*56
2024-09-19T13:11:32.2248850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-1.64,260.28*72
2024-09-19T13:11:33.2246849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-1.13,260.27*70
2024-09-19T13:11:34.2244179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-0.47,259.90*50
2024-09-19T13:11:35.2242578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.00,-0.46,259.63*5F
2024-09-19T13:11:36.2240772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.14,259.65*5B
2024-09-19T13:11:37.2238443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.77,-1.61,259.97*7E
2024-09-19T13:11:38.2236952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.06,-1.40,260.26*78
2024-09-19T13:11:39.2234717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.94,259.95*5B
2024-09-19T13:11:40.2233049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.20,-0.97,259.46*56
2024-09-19T13:11:41.2230641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.67,-1.76,259.52*5D
2024-09-19T13:11:42.2228877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-2.60,260.02*7D
2024-09-19T13:11:43.2226991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.47,-2.29,260.13*74
2024-09-19T13:11:44.2224754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.20,259.84*72
2024-09-19T13:11:45.2222707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.68,259.81*5D
2024-09-19T13:11:46.2221151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.74,259.99*5F
2024-09-19T13:11:47.2219218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.66,259.89*72
2024-09-19T13:11:48.2216865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.83,259.73*7A
2024-09-19T13:11:49.2216280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.24,259.82*52
2024-09-19T13:11:50.2239606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.64,260.11*55
2024-09-19T13:11:51.2237724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.65,260.39*77
2024-09-19T13:11:52.2236242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.47,260.44*7B
2024-09-19T13:11:53.2233845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.42,260.38*71
2024-09-19T13:11:54.2257625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.47,260.45*52
2024-09-19T13:11:55.2256777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.43,260.50*53
2024-09-19T13:11:56.2253478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.32,260.39*50
2024-09-19T13:11:57.2251806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.35,260.38*77
2024-09-19T13:11:58.2278961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-1.42,260.65*79
2024-09-19T13:11:59.2276812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.14,260.88*76
2024-09-19T13:12:00.2273527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.69,260.64*5D
2024-09-19T13:12:01.2272205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.07,-0.81,260.03*5F
2024-09-19T13:12:02.2271090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.45,-1.46,259.68*57
2024-09-19T13:12:03.2268580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-2.16,259.88*7F
2024-09-19T13:12:04.2316091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.47,-2.00,260.15*7A
2024-09-19T13:12:05.2318548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.62,-1.10,260.31*7A
2024-09-19T13:12:06.2316584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.41,260.44*55
2024-09-19T13:12:07.2315123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.86,-0.45,260.51*5A
2024-09-19T13:12:08.2313208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.73,-1.05,260.31*53
2024-09-19T13:12:09.2310984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-1.65,260.09*51
2024-09-19T13:12:10.2309064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.91,260.08*7F
2024-09-19T13:12:11.2307041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.72,-1.73,260.25*7B
2024-09-19T13:12:12.2305116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.83,-1.00,260.51*72
2024-09-19T13:12:13.2318769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.37,260.49*74
2024-09-19T13:12:14.2302193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.00,-0.52,260.07*52
2024-09-19T13:12:15.2320321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.01,-1.29,259.84*5F
2024-09-19T13:12:16.2318388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-2.18,260.08*78
2024-09-19T13:12:17.2316535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.20,-2.31,260.34*7A
2024-09-19T13:12:18.2314493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-1.39,260.26*77
2024-09-19T13:12:19.2311965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-0.58,260.05*5B
2024-09-19T13:12:20.2310114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.33,-0.65,259.96*54
2024-09-19T13:12:21.2308423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-1.09,259.96*5D
2024-09-19T13:12:22.2307232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.29,260.01*71
2024-09-19T13:12:23.2324544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.79,-1.26,260.18*7E
2024-09-19T13:12:24.2322823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.47,-1.21,260.36*78
2024-09-19T13:12:25.2320047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.12,260.35*79
2024-09-19T13:12:26.2319239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-1.11,260.17*54
2024-09-19T13:12:27.2316924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.41,-1.43,259.97*56
2024-09-19T13:12:28.2314860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.79,259.99*57
2024-09-19T13:12:29.2313124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.71,260.20*78
2024-09-19T13:12:30.2310944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.06,260.48*76
2024-09-19T13:12:31.2299944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.37,260.64*76
2024-09-19T13:12:32.2297805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.21,260.66*79
2024-09-19T13:12:33.2295356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.72,260.37*56
2024-09-19T13:12:34.2293168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.38,-1.61,259.87*59
2024-09-19T13:12:35.2292686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.88,-2.29,259.67*53
2024-09-19T13:12:36.2290512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-2.34,259.97*51
2024-09-19T13:12:37.2289617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-1.60,260.29*71
2024-09-19T13:12:38.2286041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.73,-0.43,260.20*7D
2024-09-19T13:12:39.2284426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-0.10,259.94*7C
2024-09-19T13:12:40.2282536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.77,259.79*7C
2024-09-19T13:12:41.2280010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-1.72,259.64*53
2024-09-19T13:12:42.2278778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.10,-2.02,259.44*59
2024-09-19T13:12:43.2276580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.72,-1.74,259.56*5F
2024-09-19T13:12:44.2275265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.29,259.92*70
2024-09-19T13:12:45.2273005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.53,-0.64,260.22*7B
2024-09-19T13:12:46.2270884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.64,-0.25,260.10*78
2024-09-19T13:12:47.2268853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-0.61,259.82*5E
2024-09-19T13:12:48.2267218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.13,-1.37,259.64*5D
2024-09-19T13:12:49.2264687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-2.16,259.61*51
2024-09-19T13:12:50.2284243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-2.29,259.69*71
2024-09-19T13:12:51.2281359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.82,259.88*7F
2024-09-19T13:12:52.2279795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-1.15,260.04*76
2024-09-19T13:12:53.2277397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-0.81,260.21*7F
2024-09-19T13:12:54.2275368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.99,260.49*77
2024-09-19T13:12:55.2272450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.13,260.55*50
2024-09-19T13:12:56.2271677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-1.02,260.28*56
2024-09-19T13:12:57.2308398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-1.12,260.03*51
2024-09-19T13:12:58.2304954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.59,260.07*5B
2024-09-19T13:12:59.2303798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.66,260.17*7A
2024-09-19T13:13:00.2333121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.18,260.04*72
2024-09-19T13:13:01.2330563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.68,260.00*5E
2024-09-19T13:13:02.2332057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.68,260.13*5A
2024-09-19T13:13:03.2330027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.89,260.16*71
2024-09-19T13:13:04.2229970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.09,260.23*7E
2024-09-19T13:13:05.2227529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.36,260.29*7C
2024-09-19T13:13:06.2245957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.50,260.10*78
2024-09-19T13:13:07.2244163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-1.76,259.69*5B
2024-09-19T13:13:08.2242442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.71,-2.02,259.57*5F
2024-09-19T13:13:09.2240411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-1.77,259.86*57
2024-09-19T13:13:10.2237566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.18,260.19*73
2024-09-19T13:13:11.2235844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.51,-0.70,260.17*7A
2024-09-19T13:13:12.2233967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.03,-0.92,260.13*75
2024-09-19T13:13:13.2232771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.45,260.06*56
2024-09-19T13:13:14.2230351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.63,-1.46,259.92*55
2024-09-19T13:13:15.2227879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.64,-1.11,259.83*50
2024-09-19T13:13:16.2226177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.96,259.98*55
2024-09-19T13:13:17.2224175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.46,-1.10,260.07*79
2024-09-19T13:13:18.2222549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.09,-1.33,259.91*75
2024-09-19T13:13:19.2221232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.39,-1.73,259.96*76
2024-09-19T13:13:20.2272465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-2.08,260.29*71
2024-09-19T13:13:21.2269855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.62,260.54*55
2024-09-19T13:13:22.2267735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-0.63,260.60*55
2024-09-19T13:13:23.2265967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.47,-0.20,260.31*52
2024-09-19T13:13:24.2264273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-0.77,259.96*5F
2024-09-19T13:13:25.2261794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.62,259.88*76
2024-09-19T13:13:26.2295390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.53,-2.19,260.04*74
2024-09-19T13:13:27.2295395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-2.07,260.25*70
2024-09-19T13:13:28.2293343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.24,260.38*5C
2024-09-19T13:13:29.2290815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-0.65,260.56*5B
2024-09-19T13:13:30.2288854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.46,260.68*57
2024-09-19T13:13:31.2328052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.46,260.60*7A
2024-09-19T13:13:32.2215819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.75,260.29*71
2024-09-19T13:13:33.2276897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.47,259.98*5F
2024-09-19T13:13:34.2276148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-2.19,259.83*5B
2024-09-19T13:13:35.2273507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-2.28,259.94*73
2024-09-19T13:13:36.2212006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-1.75,260.36*7E
2024-09-19T13:13:37.2211093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-0.95,260.60*7C
2024-09-19T13:13:38.2236741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.53,260.36*56
2024-09-19T13:13:39.2233616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.85,-0.92,259.94*50
2024-09-19T13:13:40.2232077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.67,-1.65,259.58*55
2024-09-19T13:13:41.2229875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-2.06,259.46*5E
2024-09-19T13:13:42.2254899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.84,-1.75,259.76*78
2024-09-19T13:13:43.2251644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.02,-0.97,259.95*75
2024-09-19T13:13:44.2250099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.37,259.50*58
2024-09-19T13:13:45.2247599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.07,-0.39,259.04*51
2024-09-19T13:13:46.2246115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.45,-1.20,259.16*5E
2024-09-19T13:13:47.2243974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.82,259.16*76
2024-09-19T13:13:48.2241986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,-1.72,258.98*70
2024-09-19T13:13:49.2240322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.54,259.10*79
2024-09-19T13:13:50.2238662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.59,259.38*73
2024-09-19T13:13:51.2236095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.37,259.50*58
2024-09-19T13:13:52.2233554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.04,259.70*5F
2024-09-19T13:13:53.2232502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.92,259.97*5C
2024-09-19T13:13:54.2230455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.09,260.06*7B
2024-09-19T13:13:55.2227723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.29,259.96*77
2024-09-19T13:13:56.2227071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.61,259.97*7F
2024-09-19T13:13:57.2224632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.88,260.22*52
2024-09-19T13:13:58.2222997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.73,260.51*57
2024-09-19T13:13:59.2220621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.25,260.52*50
2024-09-19T13:14:00.2241675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.10,260.43*54
2024-09-19T13:14:01.2238707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.62,260.65*70
2024-09-19T13:14:02.2237671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.43,-2.07,261.06*79
2024-09-19T13:14:03.2234951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.77,261.10*79
2024-09-19T13:14:04.2233449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,-1.39,260.75*5F
2024-09-19T13:14:05.2232114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.17,-1.53,260.38*58
2024-09-19T13:14:06.2229380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-1.84,260.24*5A
2024-09-19T13:14:07.2319100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-1.79,260.40*73
2024-09-19T13:14:08.2225709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.50,-1.24,260.74*7E
2024-09-19T13:14:09.2223545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,-0.48,260.71*73
2024-09-19T13:14:10.2221584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-0.54,260.34*56
2024-09-19T13:14:11.2309859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.16,-1.77,260.06*52
2024-09-19T13:14:12.2307747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-2.79,260.00*59
2024-09-19T13:14:13.2305911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-2.89,260.07*78
2024-09-19T13:14:14.2304647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.85,-2.16,260.37*70
2024-09-19T13:14:15.2301066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.38,-1.13,260.65*77
2024-09-19T13:14:16.2299454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.36,260.62*55
2024-09-19T13:14:17.2298084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.80,-0.38,260.61*55
2024-09-19T13:14:18.2296197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-1.07,260.74*55
2024-09-19T13:14:19.2294149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.65,260.67*72
2024-09-19T13:14:20.2292216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.70,260.36*7F
2024-09-19T13:14:21.2290003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.83,260.39*7B
2024-09-19T13:14:22.2288427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-2.08,260.81*77
2024-09-19T13:14:23.2285840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.86,261.01*74
2024-09-19T13:14:24.2283904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-1.35,261.06*77
2024-09-19T13:14:25.2282412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.09,261.06*79
2024-09-19T13:14:26.2280323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-1.17,261.07*59
2024-09-19T13:14:27.2276892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.39,-1.40,261.03*5C
2024-09-19T13:14:28.2276345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-1.61,260.96*54
2024-09-19T13:14:29.2274732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.62,260.85*73
2024-09-19T13:14:30.2272823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-1.45,260.81*7C
2024-09-19T13:14:31.2269982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-1.16,261.01*7A
2024-09-19T13:14:32.2268643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.02,261.38*7F
2024-09-19T13:14:33.2266317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.84,261.43*5A
2024-09-19T13:14:34.2264515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-0.89,261.11*51
2024-09-19T13:14:35.2262139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.37,260.74*55
2024-09-19T13:14:36.2330392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.89,260.58*7E
2024-09-19T13:14:37.2327247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-1.86,260.64*7B
2024-09-19T13:14:38.2325440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.39,260.71*72
2024-09-19T13:14:39.2322574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-0.88,260.47*50
2024-09-19T13:14:40.2321849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.58,-0.65,260.05*5A
2024-09-19T13:14:41.2319166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.93,259.86*58
2024-09-19T13:14:42.2318206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.12,-1.53,260.29*70
2024-09-19T13:14:43.2316003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.15,-1.43,260.51*79
2024-09-19T13:14:44.2314282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.07,260.11*51
2024-09-19T13:14:45.2313139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.65,-1.12,259.66*59
2024-09-19T13:14:46.2310323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.09,-1.66,259.50*55
2024-09-19T13:14:47.2309537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.90,259.57*7B
2024-09-19T13:14:48.2306907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.96,-1.35,259.61*79
2024-09-19T13:14:49.2305227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.42,-0.89,259.38*7A
2024-09-19T13:14:50.2304412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.02,259.31*5E
2024-09-19T13:14:51.2301251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.37,259.54*50
2024-09-19T13:14:52.2299244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.41,259.71*5C
2024-09-19T13:14:53.2297443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.19,259.73*7D
2024-09-19T13:14:54.2333061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.22,259.81*79
2024-09-19T13:14:55.2331303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.58,259.98*5F
2024-09-19T13:14:56.2328931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.62,260.07*5D
2024-09-19T13:14:57.2327764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.40,260.18*5F
2024-09-19T13:14:58.2242754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.31,260.53*7D
2024-09-19T13:14:59.2317561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-1.04,260.79*71
2024-09-19T13:15:00.2316244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-0.73,260.83*78
2024-09-19T13:15:01.2314109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.18,260.81*7D
2024-09-19T13:15:02.2312288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.99,260.81*5D
2024-09-19T13:15:03.2309813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-2.38,260.89*52
2024-09-19T13:15:04.2307758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-2.08,260.76*5B
2024-09-19T13:15:05.2306443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.49,260.66*5D
2024-09-19T13:15:06.2303868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.16,260.88*76
2024-09-19T13:15:07.2333129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.40,-1.14,261.21*7E
2024-09-19T13:15:08.2329823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-1.11,261.38*76
2024-09-19T13:15:09.2328751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.02,261.29*75
2024-09-19T13:15:10.2326765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-0.96,260.81*58
2024-09-19T13:15:11.2325128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.10,-0.99,260.39*59
2024-09-19T13:15:12.2323026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.65,-1.12,260.30*53
2024-09-19T13:15:13.2355251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.17,260.35*79
2024-09-19T13:15:14.2353815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.66,-1.13,260.43*7B
2024-09-19T13:15:15.2351652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.02,-1.12,260.37*7B
2024-09-19T13:15:16.2350428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.31,260.14*54
2024-09-19T13:15:17.2193146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.32,-1.54,259.83*52
2024-09-19T13:15:18.2190342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.75,-1.62,259.60*5A
2024-09-19T13:15:19.2345292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.54,259.66*77
2024-09-19T13:15:20.2421167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.97,-1.11,259.75*7B
2024-09-19T13:15:21.2341093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.51,-0.49,259.82*75
2024-09-19T13:15:22.2338662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.05,259.80*54
2024-09-19T13:15:23.2337760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-0.13,259.63*54
2024-09-19T13:15:24.2334599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-0.77,259.52*5C
2024-09-19T13:15:25.2254019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.48,259.50*54
2024-09-19T13:15:26.2252291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.68,259.42*76
2024-09-19T13:15:27.2249182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.55,259.58*7B
2024-09-19T13:15:28.2247776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-1.47,259.88*71
2024-09-19T13:15:29.2306825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.07,260.05*77
2024-09-19T13:15:30.2304485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.74,260.04*59
2024-09-19T13:15:31.2302113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.92,-0.84,259.83*57
2024-09-19T13:15:32.2300373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-1.33,259.76*59
2024-09-19T13:15:33.2298238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,-1.81,259.79*77
2024-09-19T13:15:34.2296672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.51,-1.66,259.87*7F
2024-09-19T13:15:35.2294393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-1.07,260.09*74
2024-09-19T13:15:36.2198202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,-0.60,260.22*57
2024-09-19T13:15:37.2223005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.63,-0.52,260.10*51
2024-09-19T13:15:38.2221150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-0.94,260.08*57
2024-09-19T13:15:39.2218588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.40,-1.69,260.13*74
2024-09-19T13:15:40.2245245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.31,-2.06,260.24*7F
2024-09-19T13:15:41.2243603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.70,260.47*79
2024-09-19T13:15:42.2242949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-1.14,260.64*5E
2024-09-19T13:15:43.2240079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.75,-0.44,260.59*5F
2024-09-19T13:15:44.2237597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.73,-0.21,260.25*51
2024-09-19T13:15:45.2235562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.84,260.02*5D
2024-09-19T13:15:46.2233863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.83,-1.67,260.06*71
2024-09-19T13:15:47.2232121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.34,-1.93,260.33*72
2024-09-19T13:15:48.2229931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.93,-1.44,260.37*73
2024-09-19T13:15:49.2227961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.77,-1.00,259.97*54
2024-09-19T13:15:50.2225711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.14,-1.15,259.57*5C
2024-09-19T13:15:51.2223676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.69,-1.59,259.52*5D
2024-09-19T13:15:52.2221851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-1.86,259.76*72
2024-09-19T13:15:53.2219719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.60,-1.43,259.86*7A
2024-09-19T13:15:54.2217971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.10,-0.71,259.78*7D
2024-09-19T13:15:55.2216282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-0.27,259.71*5D
2024-09-19T13:15:56.2214289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.80,-0.55,259.56*53
2024-09-19T13:15:57.2211951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.77,-1.30,259.41*5C
2024-09-19T13:15:58.2209227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.79,259.51*7C
2024-09-19T13:15:59.2249967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.81,-1.59,259.70*75
2024-09-19T13:16:00.2261812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.51,-0.86,259.83*77
2024-09-19T13:16:01.2246666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.29,259.72*71
2024-09-19T13:16:02.2243798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-0.66,259.65*50
2024-09-19T13:16:03.2269685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.65,259.89*5A
2024-09-19T13:16:04.2268625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-2.30,260.12*7E
2024-09-19T13:16:05.2266560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.90,260.09*7B
2024-09-19T13:16:06.2264889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.03,259.96*5C
2024-09-19T13:16:07.2262487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.59,259.90*5D
2024-09-19T13:16:08.2261295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.68,259.90*5E
2024-09-19T13:16:09.2258759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.91,259.90*72
2024-09-19T13:16:10.2256257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.07,259.80*7A
2024-09-19T13:16:11.2254266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.26,259.78*71
2024-09-19T13:16:12.2252138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.39,260.04*76
2024-09-19T13:16:13.2250798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.14,260.13*79
2024-09-19T13:16:14.2248553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.70,259.77*59
2024-09-19T13:16:15.2269461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-0.79,259.41*50
2024-09-19T13:16:16.2267847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-1.46,259.34*5A
2024-09-19T13:16:17.2265316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.77,259.57*5E
2024-09-19T13:16:18.2262964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-1.40,259.95*7E
2024-09-19T13:16:19.2260466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-0.62,260.03*7A
2024-09-19T13:16:20.2259497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.16,259.87*7C
2024-09-19T13:16:21.2257576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.58,259.59*57
2024-09-19T13:16:22.2255067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-1.62,259.33*5C
2024-09-19T13:16:23.2253525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-2.32,259.32*50
2024-09-19T13:16:24.2252379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-2.18,259.40*71
2024-09-19T13:16:25.2299566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.45,-1.45,259.72*72
2024-09-19T13:16:26.2297782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.82,-0.84,260.14*7F
2024-09-19T13:16:27.2295572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.43,259.96*7D
2024-09-19T13:16:28.2293888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.14,-0.44,259.36*58
2024-09-19T13:16:29.2292563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.49,-1.09,259.10*5C
2024-09-19T13:16:30.2288820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.90,259.24*5F
2024-09-19T13:16:31.2287636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.07,-1.95,259.43*78
2024-09-19T13:16:32.2286191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.72,-1.36,259.69*7B
2024-09-19T13:16:33.2283475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-0.91,259.84*72
2024-09-19T13:16:34.2281577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.74,-0.98,259.84*55
2024-09-19T13:16:35.2280769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.63,-1.22,259.83*57
2024-09-19T13:16:36.2278188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-1.47,259.90*5A
2024-09-19T13:16:37.2276027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.54,-1.53,259.99*70
2024-09-19T13:16:38.2273703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.11,-1.27,260.05*7E
2024-09-19T13:16:39.2271948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.97,259.96*76
2024-09-19T13:16:40.2270144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.78,-0.94,259.92*52
2024-09-19T13:16:41.2267782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.64,-1.13,259.93*50
2024-09-19T13:16:42.2265928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.21,259.81*7F
2024-09-19T13:16:43.2264020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.06,-1.27,259.97*79
2024-09-19T13:16:44.2261504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.99,-1.24,260.51*7F
2024-09-19T13:16:45.2260216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.04,260.64*7E
2024-09-19T13:16:46.2258797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.06,-0.82,260.21*5D
2024-09-19T13:16:47.2255951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.41,-1.11,259.95*50
2024-09-19T13:16:48.2253734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-1.52,259.86*5A
2024-09-19T13:16:49.2251985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-1.38,259.83*75
2024-09-19T13:16:50.2250034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.46,-0.97,260.07*74
2024-09-19T13:16:51.2248325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.73,-0.63,260.34*7A
2024-09-19T13:16:52.2245800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-0.42,260.04*5D
2024-09-19T13:16:53.2244459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.74,-0.96,259.34*53
2024-09-19T13:16:54.2242301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.65,-2.09,259.08*5B
2024-09-19T13:16:55.2240391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-2.81,259.38*72
2024-09-19T13:16:56.2238005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.38,-2.15,259.76*79
2024-09-19T13:16:57.2236514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.54,-0.69,259.92*73
2024-09-19T13:16:58.2235005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,0.25,259.83*7B
2024-09-19T13:16:59.2233328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.54,0.13,259.64*77
2024-09-19T13:17:00.2266045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.75,-0.61,259.46*5C
2024-09-19T13:17:01.2263277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.41,259.47*5F
2024-09-19T13:17:02.2261333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-1.81,259.75*79
2024-09-19T13:17:03.2306074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.76,-1.71,260.07*7D
2024-09-19T13:17:04.2304573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.36,260.14*75
2024-09-19T13:17:05.2301877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.26,260.08*5A
2024-09-19T13:17:06.2300617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.49,-1.42,259.99*51
2024-09-19T13:17:07.2297498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-1.39,259.84*5A
2024-09-19T13:17:08.2381864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.02,259.82*7F
2024-09-19T13:17:09.2323095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.77,-0.55,259.91*7E
2024-09-19T13:17:10.2321050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,-0.28,259.83*70
2024-09-19T13:17:11.2318568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.50,259.52*5B
2024-09-19T13:17:12.2317437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.66,-1.39,259.24*56
2024-09-19T13:17:13.2315574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-2.35,259.40*59
2024-09-19T13:17:14.2340197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-2.39,259.83*78
2024-09-19T13:17:15.2338475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.40,-1.52,260.04*7A
2024-09-19T13:17:16.2336305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.35,259.89*74
2024-09-19T13:17:17.2334093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.36,-0.09,259.74*54
2024-09-19T13:17:18.2331737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.39,-0.77,259.76*50
2024-09-19T13:17:19.2330446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.38,259.82*77
2024-09-19T13:17:20.2328059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.39,-1.54,259.85*71
2024-09-19T13:17:21.2326076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.61,-1.37,259.89*75
2024-09-19T13:17:22.2324393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.08,259.94*72
2024-09-19T13:17:23.2322280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-1.13,260.00*5D
2024-09-19T13:17:24.2344827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-1.45,260.21*5B
2024-09-19T13:17:25.2342298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.46,260.14*57
2024-09-19T13:17:26.2340571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.48,259.95*7E
2024-09-19T13:17:27.2337683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-1.78,260.19*7D
2024-09-19T13:17:28.2336641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.53,-1.69,260.60*72
2024-09-19T13:17:29.2334749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.87,260.67*73
2024-09-19T13:17:30.2275843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.53,-0.29,260.63*59
2024-09-19T13:17:31.2273176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.50,-0.52,260.77*53
2024-09-19T13:17:32.2271012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.02,260.56*53
2024-09-19T13:17:33.2359910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-1.49,260.35*71
2024-09-19T13:17:34.2358403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.58,-1.93,260.50*7F
2024-09-19T13:17:35.2356292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-2.02,260.71*7D
2024-09-19T13:17:36.2355099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.66,261.00*7F
2024-09-19T13:17:37.2352476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-1.18,261.11*54
2024-09-19T13:17:38.2218275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.39,-0.93,260.97*5F
2024-09-19T13:17:39.2259626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-0.98,260.78*5F
2024-09-19T13:17:40.2287596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.13,260.73*7C
2024-09-19T13:17:41.2284659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-0.94,260.70*76
2024-09-19T13:17:42.2283514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.64,260.72*78
2024-09-19T13:17:43.2281455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.78,260.84*79
2024-09-19T13:17:44.2279888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.19,260.93*7E
2024-09-19T13:17:45.2277550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.54,261.03*50
2024-09-19T13:17:46.2275085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.64,260.97*5B
2024-09-19T13:17:47.2273631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.61,260.66*52
2024-09-19T13:17:48.2271568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.33,260.39*74
2024-09-19T13:17:49.2269908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.14,260.27*7B
2024-09-19T13:17:50.2267382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.92,260.38*7D
2024-09-19T13:17:51.2266571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.63,260.67*79
2024-09-19T13:17:52.2298620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.33,260.69*58
2024-09-19T13:17:53.2296608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.45,260.46*52
2024-09-19T13:17:54.2295008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.09,260.23*5A
2024-09-19T13:17:55.2292438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.72,260.04*58
2024-09-19T13:17:56.2291469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-2.06,260.11*7C
2024-09-19T13:17:57.2288799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-1.51,260.31*7C
2024-09-19T13:17:58.2288651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.49,260.38*50
2024-09-19T13:17:59.2285170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,0.01,260.17*71
2024-09-19T13:18:00.2282316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.49,259.92*54
2024-09-19T13:18:01.2303442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.40,259.93*7C
2024-09-19T13:18:02.2302574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.84,259.90*72
2024-09-19T13:18:03.2300665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.50,259.87*5A
2024-09-19T13:18:04.2298222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.04,259.98*53
2024-09-19T13:18:05.2296589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.68,259.96*58
2024-09-19T13:18:06.2294276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.73,259.70*58
2024-09-19T13:18:07.2292390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.24,259.61*7C
2024-09-19T13:18:08.2290602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-1.58,259.88*7D
2024-09-19T13:18:09.2318781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.34,260.00*73
2024-09-19T13:18:10.2316330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.77,259.68*58
2024-09-19T13:18:11.2314954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-0.60,259.49*55
2024-09-19T13:18:12.2313962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.08,259.67*56
2024-09-19T13:18:13.2310903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.54,259.87*7B
2024-09-19T13:18:14.2309424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.63,259.81*7A
2024-09-19T13:18:15.2308229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.51,259.76*78
2024-09-19T13:18:16.2305066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.46,259.82*59
2024-09-19T13:18:17.2302128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.31,259.89*5C
2024-09-19T13:18:18.2339309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.11,260.14*7A
2024-09-19T13:18:19.2338003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-1.03,260.41*73
2024-09-19T13:18:20.2336074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.00,260.45*7F
2024-09-19T13:18:21.2334498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-1.22,260.26*58
2024-09-19T13:18:22.2332505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.50,-1.64,260.16*50
2024-09-19T13:18:23.2330649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.77,260.19*56
2024-09-19T13:18:24.2328441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.48,260.19*77
2024-09-19T13:18:25.2352855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.41,-1.12,260.33*7B
2024-09-19T13:18:26.2351212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-1.08,260.58*79
2024-09-19T13:18:27.2348641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.12,260.67*55
2024-09-19T13:18:28.2346657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-1.22,260.56*54
2024-09-19T13:18:29.2233880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-1.37,260.41*51
2024-09-19T13:18:30.2231887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.47,260.44*77
2024-09-19T13:18:31.2230244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-1.40,260.67*72
2024-09-19T13:18:32.2228341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-1.05,260.54*7B
2024-09-19T13:18:33.2226643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.82,260.18*52
2024-09-19T13:18:34.2300079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.58,-1.04,260.07*5E
2024-09-19T13:18:35.2297238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-1.64,260.19*57
2024-09-19T13:18:36.2294615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.81,260.31*7E
2024-09-19T13:18:37.2293361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.99,-1.68,260.42*75
2024-09-19T13:18:38.2290505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-1.43,260.48*70
2024-09-19T13:18:39.2289449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-1.04,260.51*5F
2024-09-19T13:18:40.2286799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.17,-0.73,260.47*53
2024-09-19T13:18:41.2286259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.39,-0.60,260.26*59
2024-09-19T13:18:42.2234648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.67,260.17*7F
2024-09-19T13:18:43.2232827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.30,-0.92,260.41*72
2024-09-19T13:18:44.2232255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.05,-0.94,260.58*7A
2024-09-19T13:18:45.2229310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.98,260.47*56
2024-09-19T13:18:46.2227183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.10,-1.42,260.37*50
2024-09-19T13:18:47.2224622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.07,-2.11,260.42*51
2024-09-19T13:18:48.2222386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-2.30,260.49*5F
2024-09-19T13:18:49.2377312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-1.91,260.62*75
2024-09-19T13:18:50.2374670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.92,-1.47,260.72*70
2024-09-19T13:18:51.2372844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-1.08,260.65*7E
2024-09-19T13:18:52.2370828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.70,260.60*56
2024-09-19T13:18:53.2212886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-0.56,260.59*5D
2024-09-19T13:18:54.2253683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.46,260.55*57
2024-09-19T13:18:55.2364841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.46,260.37*79
2024-09-19T13:18:56.2362632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.89,260.26*7B
2024-09-19T13:18:57.2361859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.51,260.20*56
2024-09-19T13:18:58.2358771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-2.04,260.29*79
2024-09-19T13:18:59.2356812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-2.20,260.60*7A
2024-09-19T13:19:00.2355053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.62,260.82*7F
2024-09-19T13:19:01.2353211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.48,260.80*50
2024-09-19T13:19:02.2233429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.50,0.23,260.70*7F
2024-09-19T13:19:03.2349323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,0.02,260.45*7D
2024-09-19T13:19:04.2347056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.77,260.20*7B
2024-09-19T13:19:05.2345218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-1.68,260.11*7C
2024-09-19T13:19:06.2343029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-2.23,260.06*78
2024-09-19T13:19:07.2340876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.98,260.03*72
2024-09-19T13:19:08.2338836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.16,260.00*55
2024-09-19T13:19:09.2337672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-0.35,259.89*5A
2024-09-19T13:19:10.2334792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-0.15,260.08*5D
2024-09-19T13:19:11.2333648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.50,260.41*78
2024-09-19T13:19:12.2331595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.75,260.08*78
2024-09-19T13:19:13.2329466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.18,259.47*58
2024-09-19T13:19:14.2327283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.82,259.21*57
2024-09-19T13:19:15.2325844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-2.11,259.39*7D
2024-09-19T13:19:16.2314789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-1.51,259.64*70
2024-09-19T13:19:17.2313226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.64,259.74*76
2024-09-19T13:19:18.2311410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.33,259.70*5E
2024-09-19T13:19:19.2308901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.80,259.69*5F
2024-09-19T13:19:20.2307471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.27,259.76*5C
2024-09-19T13:19:21.2305661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.45,259.63*76
2024-09-19T13:19:22.2304578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.51,259.39*7E
2024-09-19T13:19:23.2303451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.62,259.51*70
2024-09-19T13:19:24.2300196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.63,260.05*54
2024-09-19T13:19:25.2341075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.22,260.44*51
2024-09-19T13:19:26.2339377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-0.70,260.31*54
2024-09-19T13:19:27.2338122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.71,260.04*51
2024-09-19T13:19:28.2336316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-1.30,260.10*7D
2024-09-19T13:19:29.2334004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.41,-1.55,260.33*7B
2024-09-19T13:19:30.2331842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-1.17,260.06*75
2024-09-19T13:19:31.2330038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.61,-0.93,259.62*52
2024-09-19T13:19:32.2327999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.80,-1.43,259.56*55
2024-09-19T13:19:33.2361807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,-1.93,259.65*59
2024-09-19T13:19:34.2360067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-1.92,259.78*75
2024-09-19T13:19:35.2357646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.43,-1.58,260.01*75
2024-09-19T13:19:36.2356042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.43,-1.11,260.17*7C
2024-09-19T13:19:37.2354176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.72,260.29*5B
2024-09-19T13:19:38.2351372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,-0.54,260.24*54
2024-09-19T13:19:39.2229456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,-0.60,259.89*56
2024-09-19T13:19:40.2227571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.05,259.86*52
2024-09-19T13:19:41.2225535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.60,260.14*78
2024-09-19T13:19:42.2223795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.48,260.30*7C
2024-09-19T13:19:43.2377978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-1.27,260.56*7C
2024-09-19T13:19:44.2375646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-1.31,260.85*75
2024-09-19T13:19:45.2373143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.35,260.87*73
2024-09-19T13:19:46.2215247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-1.45,260.58*5F
2024-09-19T13:19:47.2213675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.68,-1.67,260.32*5E
2024-09-19T13:19:48.2211747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.91,260.42*59
2024-09-19T13:19:49.2304131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-1.53,260.62*7E
2024-09-19T13:19:50.2302459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.55,-0.66,260.67*7D
2024-09-19T13:19:51.2300357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,0.03,260.50*53
2024-09-19T13:19:52.2298204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.23,260.34*52
2024-09-19T13:19:53.2297036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-1.22,260.30*53
2024-09-19T13:19:54.2318302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-2.09,260.38*54
2024-09-19T13:19:55.2316611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-2.40,260.64*79
2024-09-19T13:19:56.2314025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,-1.88,260.75*7F
2024-09-19T13:19:57.2312261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.03,260.40*53
2024-09-19T13:19:58.2310056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.89,-0.52,260.03*54
2024-09-19T13:19:59.2308107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-0.79,260.15*5A
2024-09-19T13:20:00.2306919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,-1.24,260.29*77
2024-09-19T13:20:01.2303921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.67,-1.00,260.09*75
2024-09-19T13:20:02.2302955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.67,259.84*78
2024-09-19T13:20:03.2300983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-0.92,259.84*54
2024-09-19T13:20:04.2298234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.28,260.05*58
2024-09-19T13:20:05.2339655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.11,259.93*51
2024-09-19T13:20:06.2337672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.10,259.75*5C
2024-09-19T13:20:07.2334716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.49,259.96*71
2024-09-19T13:20:08.2333651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-1.83,260.25*78
2024-09-19T13:20:09.2331611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-1.71,260.39*76
2024-09-19T13:20:10.2330542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.53,260.37*56
2024-09-19T13:20:11.2214707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-1.58,260.44*5F
2024-09-19T13:20:12.2369092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-1.63,260.75*5A
2024-09-19T13:20:13.2365569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.27,261.07*78
2024-09-19T13:20:14.2363657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.66,260.93*76
2024-09-19T13:20:15.2362643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.43,260.62*79
2024-09-19T13:20:16.2360118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.92,260.46*5E
2024-09-19T13:20:17.2265625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.69,260.54*5C
2024-09-19T13:20:18.2262113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.98,260.78*5A
2024-09-19T13:20:19.2259683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.78,260.96*7E
2024-09-19T13:20:20.2257862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.40,-1.28,260.92*78
2024-09-19T13:20:21.2257818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-1.07,260.90*77
2024-09-19T13:20:22.2257692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.40,260.98*5A
2024-09-19T13:20:23.2254518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.33,-1.61,261.00*55
2024-09-19T13:20:24.2252850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.64,-1.45,260.91*5B
2024-09-19T13:20:25.2251515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-1.18,260.78*78
2024-09-19T13:20:26.2249311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.68,-0.87,260.58*73
2024-09-19T13:20:27.2247095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.64,-0.61,260.59*75
2024-09-19T13:20:28.2245199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.47,260.68*5F
2024-09-19T13:20:29.2242998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.96,-0.47,260.52*5A
2024-09-19T13:20:30.2241403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.44,-0.90,260.42*5E
2024-09-19T13:20:31.2239334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.66,260.53*55
2024-09-19T13:20:32.2237456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-2.02,260.52*70
2024-09-19T13:20:33.2235807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.62,260.46*73
2024-09-19T13:20:34.2321610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.02,260.49*7F
2024-09-19T13:20:35.2288359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.67,260.54*79
2024-09-19T13:20:36.2287242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.60,260.55*52
2024-09-19T13:20:37.2283899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-0.82,260.36*5F
2024-09-19T13:20:38.2282220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.17,260.21*5E
2024-09-19T13:20:39.2280515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.43,260.20*7E
2024-09-19T13:20:40.2278072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.39,260.19*7B
2024-09-19T13:20:41.2275779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.21,260.10*78
2024-09-19T13:20:42.2274563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.09,260.14*5E
2024-09-19T13:20:43.2272854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.01,260.39*7A
2024-09-19T13:20:44.2273214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.79,260.37*76
2024-09-19T13:20:45.2271199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.48,260.07*5A
2024-09-19T13:20:46.2269358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,-0.64,259.94*54
2024-09-19T13:20:47.2267688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.29,260.00*58
2024-09-19T13:20:48.2264965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.72,259.98*7C
2024-09-19T13:20:49.2263742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-1.57,259.83*77
2024-09-19T13:20:50.2262269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.17,259.98*75
2024-09-19T13:20:51.2259788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.94,260.41*74
2024-09-19T13:20:52.2257577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.66,260.37*78
2024-09-19T13:20:53.2256117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-0.64,259.78*50
2024-09-19T13:20:54.2253339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.56,-1.30,259.33*5A
2024-09-19T13:20:55.2252315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-2.27,259.47*7A
2024-09-19T13:20:56.2249353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.82,-2.14,259.90*72
2024-09-19T13:20:57.2248424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-1.12,259.93*7A
2024-09-19T13:20:58.2246283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.47,259.74*58
2024-09-19T13:20:59.2244521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-0.87,259.85*58
2024-09-19T13:21:00.2261731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.59,259.99*73
2024-09-19T13:21:01.2259994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.82,260.08*7A
2024-09-19T13:21:02.2258150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.55,260.25*55
2024-09-19T13:21:03.2255575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-1.04,260.22*52
2024-09-19T13:21:04.2253503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,-0.72,259.94*59
2024-09-19T13:21:05.2251971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.12,259.93*78
2024-09-19T13:21:06.2249295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.26,-1.66,260.31*78
2024-09-19T13:21:07.2247738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.82,-1.54,260.54*77
2024-09-19T13:21:08.2245899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.22,260.31*59
2024-09-19T13:21:09.2284635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.81,-1.34,260.07*59
2024-09-19T13:21:10.2308101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.64,-1.62,259.96*53
2024-09-19T13:21:11.2307641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.60,259.98*5D
2024-09-19T13:21:12.2304777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-1.18,260.01*72
2024-09-19T13:21:13.2302669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-0.83,259.90*7D
2024-09-19T13:21:14.2300137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.93,259.78*5D
2024-09-19T13:21:15.2337723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.17,259.76*51
2024-09-19T13:21:16.2335908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.25,259.76*5C
2024-09-19T13:21:17.2334151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.00,259.85*78
2024-09-19T13:21:18.2332615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.84,259.60*7A
2024-09-19T13:21:19.2330127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-1.08,258.97*55
2024-09-19T13:21:20.2328652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-1.70,258.70*59
2024-09-19T13:21:21.2327084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-2.13,258.98*7B
2024-09-19T13:21:22.2333415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.27,-1.66,259.41*74
2024-09-19T13:21:23.2321721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.41,-0.60,259.36*70
2024-09-19T13:21:24.2321596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-0.27,258.95*55
2024-09-19T13:21:25.2317696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.57,-1.06,258.56*5F
2024-09-19T13:21:26.2315722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,-2.29,258.55*54
2024-09-19T13:21:27.2349655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-2.57,258.84*7D
2024-09-19T13:21:28.2349051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.19,-1.63,259.19*71
2024-09-19T13:21:29.2345981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.50,-0.38,259.58*75
2024-09-19T13:21:30.2345630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,0.15,259.77*70
2024-09-19T13:21:31.2278337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.00,-0.29,259.57*51
2024-09-19T13:21:32.2276552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.20,-1.45,259.47*59
2024-09-19T13:21:33.2275020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-2.78,259.68*54
2024-09-19T13:21:34.2273258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.76,-3.20,260.01*7D
2024-09-19T13:21:35.2270729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.66,-2.48,260.25*76
2024-09-19T13:21:36.2268873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-1.46,260.28*7D
2024-09-19T13:21:37.2266942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,-0.85,260.24*5D
2024-09-19T13:21:38.2288252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.10,-0.85,260.34*59
2024-09-19T13:21:39.2287215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.97,260.50*5D
2024-09-19T13:21:40.2283235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.96,260.43*7E
2024-09-19T13:21:41.2282584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.12,260.23*7F
2024-09-19T13:21:42.2302657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.55,260.09*73
2024-09-19T13:21:43.2357896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.74,260.08*59
2024-09-19T13:21:44.2357314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.51,260.30*72
2024-09-19T13:21:45.2354943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.17,260.48*7C
2024-09-19T13:21:46.2381466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.94,260.32*5A
2024-09-19T13:21:47.2292677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.25,260.15*55
2024-09-19T13:21:48.2232594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.90,260.33*71
2024-09-19T13:21:49.2387454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.91,260.37*7F
2024-09-19T13:21:50.2384617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.29,260.15*5A
2024-09-19T13:21:51.2246354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-0.71,260.02*57
2024-09-19T13:21:52.2244898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.80,260.13*5C
2024-09-19T13:21:53.2242586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-1.06,260.17*7F
2024-09-19T13:21:54.2397276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.98,-1.31,260.24*78
2024-09-19T13:21:55.2387382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.46,260.38*74
2024-09-19T13:21:56.2265574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.36,-1.33,260.37*51
2024-09-19T13:21:57.2263919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.28,-1.15,260.26*59
2024-09-19T13:21:58.2327155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-1.30,260.13*50
2024-09-19T13:21:59.2325264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.50,260.20*7B
2024-09-19T13:22:00.2322854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.50,-1.55,260.81*72
2024-09-19T13:22:01.2321123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.89,-1.23,261.25*7B
2024-09-19T13:22:02.2318537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-0.87,260.83*58
2024-09-19T13:22:03.2317131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.04,-1.16,259.94*56
2024-09-19T13:22:04.2315317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.36,-2.16,259.32*59
2024-09-19T13:22:05.2313259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-2.89,259.37*73
2024-09-19T13:22:06.2311362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.35,-2.57,259.98*73
2024-09-19T13:22:07.2308249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.71,-1.14,260.37*79
2024-09-19T13:22:08.2307317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,0.25,260.20*7E
2024-09-19T13:22:09.2305476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.36,0.27,259.83*7F
2024-09-19T13:22:10.2302769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.49,-0.97,259.61*5C
2024-09-19T13:22:11.2301270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-2.40,259.73*79
2024-09-19T13:22:12.2299124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.65,-2.80,259.72*79
2024-09-19T13:22:13.2331623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-1.97,259.64*79
2024-09-19T13:22:14.2329215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.49,-0.99,260.01*5D
2024-09-19T13:22:15.2328537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.96,-0.20,260.39*56
2024-09-19T13:22:16.2324725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,0.39,260.35*74
2024-09-19T13:22:17.2324000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.43,0.14,260.30*50
2024-09-19T13:22:18.2321613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.02,-1.03,260.45*7E
2024-09-19T13:22:19.2354292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-2.11,260.50*78
2024-09-19T13:22:20.2256325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.46,-2.53,260.40*53
2024-09-19T13:22:21.2253394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.86,-2.65,260.41*5B
2024-09-19T13:22:22.2251421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-2.25,260.44*53
2024-09-19T13:22:23.2249496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.45,260.49*7D
2024-09-19T13:22:24.2246941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-0.90,260.49*7A
2024-09-19T13:22:25.2244520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.63,260.50*79
2024-09-19T13:22:26.2400974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.59,260.68*7B
2024-09-19T13:22:27.2306442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.68,260.76*71
2024-09-19T13:22:28.2239158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.91,260.49*57
2024-09-19T13:22:29.2237061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.44,-1.20,260.17*54
2024-09-19T13:22:30.2235689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-1.68,260.01*56
2024-09-19T13:22:31.2390133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.94,260.00*76
2024-09-19T13:22:32.2388168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.03,-1.68,260.14*76
2024-09-19T13:22:33.2385081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.37,-1.21,260.34*7D
2024-09-19T13:22:34.2383717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.60,260.36*55
2024-09-19T13:22:35.2225776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.60,-0.34,260.16*57
2024-09-19T13:22:36.2379879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-0.81,259.91*52
2024-09-19T13:22:37.2378325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.57,259.90*79
2024-09-19T13:22:38.2375924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-1.84,259.90*7B
2024-09-19T13:22:39.2372914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.54,259.64*5B
2024-09-19T13:22:40.2276559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-1.37,259.50*59
2024-09-19T13:22:41.2274709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.46,259.79*5B
2024-09-19T13:22:42.2334151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-1.41,260.08*73
2024-09-19T13:22:43.2332820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.46,-1.10,260.01*7F
2024-09-19T13:22:44.2331163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.85,259.72*78
2024-09-19T13:22:45.2328959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-0.94,259.58*5C
2024-09-19T13:22:46.2326680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-0.99,259.53*54
2024-09-19T13:22:47.2324426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.92,259.47*57
2024-09-19T13:22:48.2343455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.03,259.38*72
2024-09-19T13:22:49.2342249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.40,259.39*7A
2024-09-19T13:22:50.2339965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.67,259.72*76
2024-09-19T13:22:51.2337864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.61,259.86*79
2024-09-19T13:22:52.2248689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.35,259.67*59
2024-09-19T13:22:53.2246921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.24,259.50*52
2024-09-19T13:22:54.2245111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.52,259.57*5C
2024-09-19T13:22:55.2243004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.54,259.69*7A
2024-09-19T13:22:56.2240456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.29,259.66*57
2024-09-19T13:22:57.2275977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.15,259.77*5F
2024-09-19T13:22:58.2273156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.17,260.01*78
2024-09-19T13:22:59.2272486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,-1.26,260.20*78
2024-09-19T13:23:00.2269938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.20,260.39*79
2024-09-19T13:23:01.2284580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,-1.15,260.22*51
2024-09-19T13:23:02.2311321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.34,-1.44,259.78*51
2024-09-19T13:23:03.2309125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-2.07,259.68*5D
2024-09-19T13:23:04.2307532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.75,-2.37,259.91*7A
2024-09-19T13:23:05.2305216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.83,-1.77,260.26*71
2024-09-19T13:23:06.2303210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.84,260.11*7A
2024-09-19T13:23:07.2301170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.07,-0.72,259.78*55
2024-09-19T13:23:08.2299082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.57,-1.57,259.81*50
2024-09-19T13:23:09.2296574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-2.34,259.94*52
2024-09-19T13:23:10.2295171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.56,-2.19,259.81*76
2024-09-19T13:23:11.2293245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,-1.36,259.74*76
2024-09-19T13:23:12.2291236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.88,260.03*7A
2024-09-19T13:23:13.2289555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.69,260.29*50
2024-09-19T13:23:14.2336699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.66,260.29*58
2024-09-19T13:23:15.2325296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.99,260.26*52
2024-09-19T13:23:16.2321904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.43,260.19*5B
2024-09-19T13:23:17.2320427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.73,259.94*50
2024-09-19T13:23:18.2318230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.91,259.87*5E
2024-09-19T13:23:19.2315701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-2.00,260.11*7A
2024-09-19T13:23:20.2313487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.52,-1.73,260.40*7A
2024-09-19T13:23:21.2311590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.01,-1.26,260.76*7A
2024-09-19T13:23:22.2309722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.97,260.73*75
2024-09-19T13:23:23.2308097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.50,-1.16,260.34*56
2024-09-19T13:23:24.2305477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.03,-1.73,260.10*54
2024-09-19T13:23:25.2304043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-2.18,260.10*5C
2024-09-19T13:23:26.2302509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.55,-1.82,260.13*76
2024-09-19T13:23:27.2299678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.23,-0.98,260.10*7E
2024-09-19T13:23:28.2298130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.45,260.11*7F
2024-09-19T13:23:29.2296184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.54,-0.48,260.19*54
2024-09-19T13:23:30.2294081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.57,-0.93,260.12*5A
2024-09-19T13:23:31.2292471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.44,260.06*5A
2024-09-19T13:23:32.2290345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.67,260.15*7F
2024-09-19T13:23:33.2287925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-1.59,260.42*70
2024-09-19T13:23:34.2286357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.26,260.64*71
2024-09-19T13:23:35.2283595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.03,260.58*75
2024-09-19T13:23:36.2282365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.18,260.35*59
2024-09-19T13:23:37.2279593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.64,260.29*58
2024-09-19T13:23:38.2278151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.97,260.50*52
2024-09-19T13:23:39.2276162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.66,260.67*7F
2024-09-19T13:23:40.2274785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.82,260.43*71
2024-09-19T13:23:41.2272369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.36,260.17*54
2024-09-19T13:23:42.2269987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.89,260.29*73
2024-09-19T13:23:43.2266705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.47,260.45*7F
2024-09-19T13:23:44.2266022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.39,260.54*72
2024-09-19T13:23:45.2264596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.97,260.66*5E
2024-09-19T13:23:46.2261550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.84,260.47*74
2024-09-19T13:23:47.2259028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.28,260.17*71
2024-09-19T13:23:48.2258207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-2.03,260.28*73
2024-09-19T13:23:49.2255841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-2.20,260.57*77
2024-09-19T13:23:50.2253808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.57,260.56*50
2024-09-19T13:23:51.2252084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-0.69,260.16*5C
2024-09-19T13:23:52.2285063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.52,259.89*5E
2024-09-19T13:23:53.2283541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.40,-0.98,260.00*79
2024-09-19T13:23:54.2281804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.03,-1.26,260.35*7F
2024-09-19T13:23:55.2280389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.85,260.31*73
2024-09-19T13:23:56.2278627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.03,-0.58,259.81*5F
2024-09-19T13:23:57.2276471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.46,-0.94,259.39*5D
2024-09-19T13:23:58.2272505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.73,259.42*5A
2024-09-19T13:23:59.2271014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.99,-2.24,259.74*71
2024-09-19T13:24:00.2269975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.46,-2.03,259.77*76
2024-09-19T13:24:01.2267988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.53,259.49*7E
2024-09-19T13:24:02.2291944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.41,-1.31,259.29*56
2024-09-19T13:24:03.2290226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.77,-1.29,259.21*52
2024-09-19T13:24:04.2287437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.02,259.27*5B
2024-09-19T13:24:05.2327718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.56,259.26*75
2024-09-19T13:24:06.2384129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.39,259.20*79
2024-09-19T13:24:07.2407053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.74,259.13*59
2024-09-19T13:24:08.2250105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.31,259.19*78
2024-09-19T13:24:09.2405526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.61,259.38*79
2024-09-19T13:24:10.2251261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.38,259.61*7A
2024-09-19T13:24:11.2248134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.06,259.62*52
2024-09-19T13:24:12.2245930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.58,-1.18,259.34*59
2024-09-19T13:24:13.2244951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-1.76,259.30*5B
2024-09-19T13:24:14.2246013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-2.26,259.46*73
2024-09-19T13:24:15.2396659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.77,-1.86,259.57*7B
2024-09-19T13:24:16.2394241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-0.82,259.69*75
2024-09-19T13:24:17.2397873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.26,259.81*5F
2024-09-19T13:24:18.2267165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-0.51,259.78*58
2024-09-19T13:24:19.2267737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-1.28,259.80*5A
2024-09-19T13:24:20.2266758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.89,260.03*51
2024-09-19T13:24:21.2296399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.90,260.37*7E
2024-09-19T13:24:22.2293832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,-1.30,260.47*7B
2024-09-19T13:24:23.2292399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.87,260.33*78
2024-09-19T13:24:24.2273795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.02,260.25*53
2024-09-19T13:24:25.2271006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-1.56,260.27*55
2024-09-19T13:24:26.2269326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-1.86,260.19*56
2024-09-19T13:24:27.2267038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.61,260.10*5C
2024-09-19T13:24:28.2265560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.03,260.06*74
2024-09-19T13:24:29.2264027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-0.51,260.06*7D
2024-09-19T13:24:30.2261424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-0.44,260.21*78
2024-09-19T13:24:31.2259201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.88,260.34*79
2024-09-19T13:24:32.2257039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.22,260.18*58
2024-09-19T13:24:33.2255840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.66,-1.43,259.86*53
2024-09-19T13:24:34.2253503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.40,-1.87,259.75*53
2024-09-19T13:24:35.2251449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.99,259.84*78
2024-09-19T13:24:36.2405513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.47,-1.53,259.99*72
2024-09-19T13:24:37.2403497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.41,-0.76,259.94*7F
2024-09-19T13:24:38.2331660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.40,259.81*7B
2024-09-19T13:24:39.2330279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.58,259.90*5A
2024-09-19T13:24:40.2328161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.93,260.07*50
2024-09-19T13:24:41.2325498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.14,260.00*51
2024-09-19T13:24:42.2323976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.19,259.69*58
2024-09-19T13:24:43.2360414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.53,259.57*50
2024-09-19T13:24:44.2384146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.96,259.85*5A
2024-09-19T13:24:45.2381847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-2.01,260.32*79
2024-09-19T13:24:46.2381382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.71,-1.37,260.42*79
2024-09-19T13:24:47.2378638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.75,260.23*74
2024-09-19T13:24:48.2378358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-0.70,260.23*51
2024-09-19T13:24:49.2375375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.46,-1.00,260.19*5A
2024-09-19T13:24:50.2374044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.26,259.77*53
2024-09-19T13:24:51.2371277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.50,259.57*73
2024-09-19T13:24:52.2369793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-1.42,259.87*77
2024-09-19T13:24:53.2366146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-0.71,260.08*7E
2024-09-19T13:24:54.2365244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.05,260.06*7C
2024-09-19T13:24:55.2363237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.51,260.11*51
2024-09-19T13:24:56.2361702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.54,260.27*56
2024-09-19T13:24:57.2359426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-2.16,260.32*52
2024-09-19T13:24:58.2356628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-2.24,260.30*79
2024-09-19T13:24:59.2354310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.99,260.39*75
2024-09-19T13:25:00.2353165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.49,260.32*56
2024-09-19T13:25:01.2350965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.90,260.16*59
2024-09-19T13:25:02.2348994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.62,260.28*77
2024-09-19T13:25:03.2347746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.52,-0.38,260.29*7B
2024-09-19T13:25:04.2345483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.19,260.06*7A
2024-09-19T13:25:05.2246860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-0.60,259.95*5A
2024-09-19T13:25:06.2341015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.56,-1.51,260.04*53
2024-09-19T13:25:07.2339502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-2.17,260.21*56
2024-09-19T13:25:08.2337159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-2.17,260.32*70
2024-09-19T13:25:09.2335657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-1.81,260.30*76
2024-09-19T13:25:10.2393390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.25,260.08*5C
2024-09-19T13:25:11.2235608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.03,260.14*56
2024-09-19T13:25:12.2389931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.13,260.43*7F
2024-09-19T13:25:13.2387344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-0.91,260.54*75
2024-09-19T13:25:14.2385922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.81,260.45*5C
2024-09-19T13:25:15.2383604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.96,-0.83,260.24*53
2024-09-19T13:25:16.2249972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.96,-1.02,260.07*5A
2024-09-19T13:25:17.2248586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.41,259.96*7E
2024-09-19T13:25:18.2402348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.32,-1.53,260.18*70
2024-09-19T13:25:19.2399773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.64,-1.28,260.71*70
2024-09-19T13:25:20.2398021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.80,261.07*76
2024-09-19T13:25:21.2240052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.69,-0.51,260.78*55
2024-09-19T13:25:22.2238832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.28,-1.08,260.29*5A
2024-09-19T13:25:23.2235689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-2.12,260.22*5C
2024-09-19T13:25:24.2390763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-2.34,260.31*7A
2024-09-19T13:25:25.2388305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-1.64,260.41*7F
2024-09-19T13:25:26.2259857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.80,260.47*7B
2024-09-19T13:25:27.2257849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.36,260.49*7C
2024-09-19T13:25:28.2257551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.38,260.42*5B
2024-09-19T13:25:29.2254802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.72,260.35*56
2024-09-19T13:25:30.2252990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.03,260.22*76
2024-09-19T13:25:31.2445313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.01,260.21*78
2024-09-19T13:25:32.2404534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.93,260.46*71
2024-09-19T13:25:33.2402857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.79,260.33*70
2024-09-19T13:25:34.2325859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.91,259.74*51
2024-09-19T13:25:35.2325129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.69,259.51*56
2024-09-19T13:25:36.2323267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-2.46,259.88*77
2024-09-19T13:25:37.2320798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.72,260.12*77
2024-09-19T13:25:38.2318819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.34,259.99*5B
2024-09-19T13:25:39.2367482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,0.19,259.94*72
2024-09-19T13:25:40.2365549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.31,259.98*5E
2024-09-19T13:25:41.2363340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.12,260.08*77
2024-09-19T13:25:42.2399556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.67,260.10*79
2024-09-19T13:25:43.2263279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.67,259.95*56
2024-09-19T13:25:44.2280609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.45,260.00*5C
2024-09-19T13:25:45.2300086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.31,260.24*79
2024-09-19T13:25:46.2345544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.93,260.12*74
2024-09-19T13:25:47.2297058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.83,259.91*5F
2024-09-19T13:25:48.2294785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-0.96,259.94*5E
2024-09-19T13:25:49.2291682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.12,260.06*55
2024-09-19T13:25:50.2331109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.45,-1.07,260.15*7F
2024-09-19T13:25:51.2328109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,-0.96,260.18*78
2024-09-19T13:25:52.2326607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.96,260.07*5B
2024-09-19T13:25:53.2324229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.13,-1.11,259.78*54
2024-09-19T13:25:54.2322113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-1.44,259.69*57
2024-09-19T13:25:55.2354782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.52,-1.64,259.92*79
2024-09-19T13:25:56.2352319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.34,-1.56,260.03*79
2024-09-19T13:25:57.2410728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.33,259.64*74
2024-09-19T13:25:58.2360020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.02,-1.32,259.34*5D
2024-09-19T13:25:59.2358949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.73,-1.40,259.46*58
2024-09-19T13:26:00.2357405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.85,259.31*7B
2024-09-19T13:26:01.2385609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.68,-0.34,258.89*7F
2024-09-19T13:26:02.2383455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.54,258.90*7E
2024-09-19T13:26:03.2381384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-0.99,259.24*54
2024-09-19T13:26:04.2380579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.54,-0.98,259.52*5C
2024-09-19T13:26:05.2377843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.83,259.45*51
2024-09-19T13:26:06.2264596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.17,259.30*70
2024-09-19T13:26:07.2262910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-1.71,259.53*75
2024-09-19T13:26:08.2261195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-1.89,260.08*76
2024-09-19T13:26:09.2258511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.30,260.46*7B
2024-09-19T13:26:10.2257062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.56,260.23*5F
2024-09-19T13:26:11.2255000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.53,-0.59,259.76*50
2024-09-19T13:26:12.2252664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.55,-1.43,259.48*51
2024-09-19T13:26:13.2280538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-2.31,259.65*5B
2024-09-19T13:26:14.2278126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.52,-2.25,259.99*74
2024-09-19T13:26:15.2276699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.22,-1.46,260.26*78
2024-09-19T13:26:16.2274505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.62,-0.59,260.53*72
2024-09-19T13:26:17.2273236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.54,260.61*57
2024-09-19T13:26:18.2271999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.29,-1.09,260.21*52
2024-09-19T13:26:19.2267768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.45,-1.56,259.69*55
2024-09-19T13:26:20.2266976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.36,-1.93,259.41*50
2024-09-19T13:26:21.2264820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.53,-1.91,259.44*7A
2024-09-19T13:26:22.2318304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.83,-1.08,259.74*75
2024-09-19T13:26:23.2316845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,0.12,260.06*52
2024-09-19T13:26:24.2314350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.38,0.57,260.17*70
2024-09-19T13:26:25.2312744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.03,-0.09,260.04*5D
2024-09-19T13:26:26.2310186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-1.24,259.77*5A
2024-09-19T13:26:27.2308114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.39,-2.45,259.76*7E
2024-09-19T13:26:28.2306863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.75,-2.98,260.11*7E
2024-09-19T13:26:29.2304180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.63,-2.40,260.44*7F
2024-09-19T13:26:30.2302109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-1.11,260.58*5D
2024-09-19T13:26:31.2301016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.53,0.02,260.53*7D
2024-09-19T13:26:32.2279336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.57,0.30,260.32*7C
2024-09-19T13:26:33.2277055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.15,260.19*75
2024-09-19T13:26:34.2274954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.70,-0.75,259.99*73
2024-09-19T13:26:35.2274036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.27,259.54*70
2024-09-19T13:26:36.2272319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.65,259.53*58
2024-09-19T13:26:37.2269131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.90,260.05*72
2024-09-19T13:26:38.2267493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.50,260.08*76
2024-09-19T13:26:39.2265568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.98,259.62*51
2024-09-19T13:26:40.2263817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,-1.26,259.38*52
2024-09-19T13:26:41.2261730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.77,259.41*55
2024-09-19T13:26:42.2259910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-1.65,259.59*72
2024-09-19T13:26:43.2413726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.76,-1.01,259.73*73
2024-09-19T13:26:44.2412105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.39,259.90*71
2024-09-19T13:26:45.2253672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-0.10,259.89*58
2024-09-19T13:26:46.2250985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.61,-0.40,259.70*5F
2024-09-19T13:26:47.2249064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.37,259.85*56
2024-09-19T13:26:48.2403791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-2.34,260.18*72
2024-09-19T13:26:49.2401665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-2.46,260.46*7F
2024-09-19T13:26:50.2399547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-2.05,260.50*7B
2024-09-19T13:26:51.2241507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.51,260.49*50
2024-09-19T13:26:52.2396147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.14,260.60*51
2024-09-19T13:26:53.2394271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.03,260.91*71
2024-09-19T13:26:54.2279400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.88,261.15*76
2024-09-19T13:26:55.2277174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.74,260.82*5A
2024-09-19T13:26:56.2275108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,-1.13,260.29*5F
2024-09-19T13:26:57.2293314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-1.96,260.27*52
2024-09-19T13:26:58.2320257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-2.11,260.49*77
2024-09-19T13:26:59.2319044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.56,-1.42,260.63*7D
2024-09-19T13:27:00.2317277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.67,-0.76,260.73*78
2024-09-19T13:27:01.2315551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.87,260.74*76
2024-09-19T13:27:02.2313707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.55,-1.32,260.61*56
2024-09-19T13:27:03.2310780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.51,-1.46,260.49*58
2024-09-19T13:27:04.2333897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-1.48,260.47*5C
2024-09-19T13:27:05.2331526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.71,-1.47,260.57*7A
2024-09-19T13:27:06.2329792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.99,-1.32,260.73*7B
2024-09-19T13:27:07.2328533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-1.04,260.75*73
2024-09-19T13:27:08.2325697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.04,-0.90,260.51*5B
2024-09-19T13:27:09.2324295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.03,-1.00,260.10*50
2024-09-19T13:27:10.2322360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-1.26,259.85*58
2024-09-19T13:27:11.2319890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.03,-1.62,260.08*71
2024-09-19T13:27:12.2318472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.79,-1.30,260.48*7F
2024-09-19T13:27:13.2315848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.46,260.51*79
2024-09-19T13:27:14.2313853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.65,-0.15,260.32*57
2024-09-19T13:27:15.2311604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.07,-0.76,260.19*5C
2024-09-19T13:27:16.2309724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-1.76,260.12*5C
2024-09-19T13:27:17.2308412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-2.31,260.17*75
2024-09-19T13:27:18.2342317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-2.09,260.14*75
2024-09-19T13:27:19.2340594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-1.49,259.95*77
2024-09-19T13:27:20.2338069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.94,260.03*73
2024-09-19T13:27:21.2336867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-0.48,260.20*5E
2024-09-19T13:27:22.2305042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.44,-0.11,259.96*54
2024-09-19T13:27:23.2302905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.04,259.66*5D
2024-09-19T13:27:24.2301456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.79,-0.65,259.84*77
2024-09-19T13:27:25.2302084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.87,-1.17,259.97*70
2024-09-19T13:27:26.2300435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-1.14,259.54*54
2024-09-19T13:27:27.2298214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.95,-1.58,259.08*50
2024-09-19T13:27:28.2296300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.36,-2.47,259.23*5E
2024-09-19T13:27:29.2294433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.72,-2.55,259.67*70
2024-09-19T13:27:30.2292912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.69,-1.65,259.83*73
2024-09-19T13:27:31.2290185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-0.77,259.87*7B
2024-09-19T13:27:32.2288542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,-0.55,259.85*52
2024-09-19T13:27:33.2297802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.40,-0.74,259.69*50
2024-09-19T13:27:34.2285250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.63,-1.05,259.65*59
2024-09-19T13:27:35.2349665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.49,259.70*76
2024-09-19T13:27:36.2347567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.75,-1.71,259.86*7D
2024-09-19T13:27:37.2345427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.52,-1.63,260.25*78
2024-09-19T13:27:38.2343495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.43,260.64*79
2024-09-19T13:27:39.2341384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.15,260.77*56
2024-09-19T13:27:40.2339466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-1.07,260.54*56
2024-09-19T13:27:41.2337535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-1.31,260.34*5A
2024-09-19T13:27:42.2335513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.69,260.49*7A
2024-09-19T13:27:43.2359216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.53,260.59*70
2024-09-19T13:27:44.2357287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.96,260.50*7D
2024-09-19T13:27:45.2354909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.73,260.37*52
2024-09-19T13:27:46.2353119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.07,260.45*7F
2024-09-19T13:27:47.2351414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.41,260.80*77
2024-09-19T13:27:48.2350115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.16,260.87*73
2024-09-19T13:27:49.2346356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.73,260.67*59
2024-09-19T13:27:50.2345041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-0.96,260.41*51
2024-09-19T13:27:51.2341757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.59,260.34*5A
2024-09-19T13:27:52.2377750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.83,260.16*72
2024-09-19T13:27:53.2399461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.54,259.91*7B
2024-09-19T13:27:54.2398919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.05,259.99*71
2024-09-19T13:27:55.2396512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-0.60,260.17*7F
2024-09-19T13:27:56.2394280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.24,260.19*74
2024-09-19T13:27:57.2392690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.39,259.99*5B
2024-09-19T13:27:58.2262401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,-1.09,259.73*53
2024-09-19T13:27:59.2367701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-1.85,259.71*57
2024-09-19T13:28:00.2365486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.93,259.66*55
2024-09-19T13:28:01.2363728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.29,259.81*7D
2024-09-19T13:28:02.2361837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.46,-0.58,260.11*73
2024-09-19T13:28:03.2387941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.15,260.06*71
2024-09-19T13:28:04.2385666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.45,259.85*55
2024-09-19T13:28:05.2383905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-1.32,259.76*52
2024-09-19T13:28:06.2381955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.99,259.71*56
2024-09-19T13:28:07.2378866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.76,259.69*7B
2024-09-19T13:28:08.2378190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.14,259.83*7C
2024-09-19T13:28:09.2375434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.87,259.90*7A
2024-09-19T13:28:10.2374023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.94,259.66*7F
2024-09-19T13:28:11.2372130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.22,259.48*79
2024-09-19T13:28:12.2368681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.44,259.70*71
2024-09-19T13:28:13.2387189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.12,259.99*58
2024-09-19T13:28:14.2384498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.57,259.96*50
2024-09-19T13:28:15.2249181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.57,259.92*54
2024-09-19T13:28:16.2402326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.86,260.05*75
2024-09-19T13:28:17.2417175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.12,260.00*7B
2024-09-19T13:28:18.2398927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.24,259.70*76
2024-09-19T13:28:19.2397722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.36,259.54*77
2024-09-19T13:28:20.2418979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.42,259.68*72
2024-09-19T13:28:21.2417935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.02,259.96*7F
2024-09-19T13:28:22.2296831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.62,259.91*53
2024-09-19T13:28:23.2375088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.82,259.59*5A
2024-09-19T13:28:24.2373494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.65,259.48*5E
2024-09-19T13:28:25.2370995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-2.21,259.55*76
2024-09-19T13:28:26.2370100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.79,259.56*73
2024-09-19T13:28:27.2366689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.04,259.65*78
2024-09-19T13:28:28.2364971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.55,259.71*74
2024-09-19T13:28:29.2362449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.43,259.81*7E
2024-09-19T13:28:30.2361716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.66,260.11*78
2024-09-19T13:28:31.2359515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.00,260.20*7E
2024-09-19T13:28:32.2357602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.27,259.97*7B
2024-09-19T13:28:33.2356148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.39,259.77*53
2024-09-19T13:28:34.2353904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-1.40,259.68*55
2024-09-19T13:28:35.2274976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.33,259.64*5F
2024-09-19T13:28:36.2302836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.21,259.67*7A
2024-09-19T13:28:37.2343839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-1.19,259.83*72
2024-09-19T13:28:38.2342015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.16,260.15*72
2024-09-19T13:28:39.2339727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.99,260.29*52
2024-09-19T13:28:40.2338064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.93,260.16*5E
2024-09-19T13:28:41.2336453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.21,260.16*78
2024-09-19T13:28:42.2334944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.46,260.07*51
2024-09-19T13:28:43.2331806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-1.31,259.81*58
2024-09-19T13:28:44.2331004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-1.11,259.80*5A
2024-09-19T13:28:45.2328242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.10,259.78*7E
2024-09-19T13:28:46.2326256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.80,-1.05,259.89*7B
2024-09-19T13:28:47.2365051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.55,-0.81,260.24*73
2024-09-19T13:28:48.2361438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.44,260.07*54
2024-09-19T13:28:49.2360289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.24,-0.46,259.51*58
2024-09-19T13:28:50.2358209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.17,-1.28,259.21*56
2024-09-19T13:28:51.2384779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-2.25,259.42*72
2024-09-19T13:28:52.2383171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.70,-2.16,259.79*79
2024-09-19T13:28:53.2380637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.12,-1.14,259.89*73
2024-09-19T13:28:54.2379119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.33,259.81*54
2024-09-19T13:28:55.2376249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.24,-0.55,259.64*5C
2024-09-19T13:28:56.2374383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.97,-1.31,259.55*56
2024-09-19T13:28:57.2372455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.91,259.68*5C
2024-09-19T13:28:58.2403967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.26,-1.86,260.04*70
2024-09-19T13:28:59.2401446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.39,-1.25,260.33*73
2024-09-19T13:29:00.2399764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.66,260.27*51
2024-09-19T13:29:01.2396994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.98,-0.60,259.90*56
2024-09-19T13:29:02.2395712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.73,-1.33,259.55*5D
2024-09-19T13:29:03.2393658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-2.09,259.68*73
2024-09-19T13:29:04.2363231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.85,-2.14,260.19*7D
2024-09-19T13:29:05.2361273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.77,-1.34,260.38*72
2024-09-19T13:29:06.2359556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.54,260.19*7F
2024-09-19T13:29:07.2357297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.30,-0.78,260.08*56
2024-09-19T13:29:08.2355537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.03,-1.37,259.99*5F
2024-09-19T13:29:09.2352968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-1.54,259.90*51
2024-09-19T13:29:10.2351294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.06,-1.45,259.99*73
2024-09-19T13:29:11.2377511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.14,-1.05,260.10*7E
2024-09-19T13:29:12.2412215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-0.60,260.13*79
2024-09-19T13:29:13.2284380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.72,-0.55,260.12*57
2024-09-19T13:29:14.2281897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.42,-0.95,260.05*5D
2024-09-19T13:29:15.2281629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-1.43,259.90*5D
2024-09-19T13:29:16.2278537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.62,259.91*77
2024-09-19T13:29:17.2276874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.40,-1.40,260.08*75
2024-09-19T13:29:18.2274280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-1.08,260.14*76
2024-09-19T13:29:19.2272456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.83,260.20*75
2024-09-19T13:29:20.2271366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.86,260.22*54
2024-09-19T13:29:21.2269599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.20,260.29*5C
2024-09-19T13:29:22.2267207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.24,260.20*54
2024-09-19T13:29:23.2265170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.89,259.90*52
2024-09-19T13:29:24.2262890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.83,259.88*7D
2024-09-19T13:29:25.2416343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.84,259.99*75
2024-09-19T13:29:26.2368339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.65,259.94*7D
2024-09-19T13:29:27.2413822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.97,259.87*73
2024-09-19T13:29:28.2255555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.59,259.85*58
2024-09-19T13:29:29.2254178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.92,259.98*50
2024-09-19T13:29:30.2408192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.66,260.23*7B
2024-09-19T13:29:31.2406247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.84,260.16*76
2024-09-19T13:29:32.2404473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.36,260.02*5C
2024-09-19T13:29:33.2402196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.62,260.07*53
2024-09-19T13:29:34.2399801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.02,260.07*7E
2024-09-19T13:29:35.2398330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.05,259.97*70
2024-09-19T13:29:36.2396752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.17,260.08*71
2024-09-19T13:29:37.2394656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.35,260.22*5E
2024-09-19T13:29:38.2392345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.27,260.20*55
2024-09-19T13:29:39.2390073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.03,260.17*5D
2024-09-19T13:29:40.2388462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.00,260.23*74
2024-09-19T13:29:41.2386185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.21,260.20*79
2024-09-19T13:29:42.2383939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.53,260.36*7D
2024-09-19T13:29:43.2403800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.62,260.71*76
2024-09-19T13:29:44.2402370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.15,260.70*56
2024-09-19T13:29:45.2266722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.69,260.51*5C
2024-09-19T13:29:46.2265158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.81,260.40*74
2024-09-19T13:29:47.2318030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.05,260.23*79
2024-09-19T13:29:48.2317072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.07,260.28*71
2024-09-19T13:29:49.2315178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.95,260.55*74
2024-09-19T13:29:50.2313773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.65,260.75*7F
2024-09-19T13:29:51.2311561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.42,260.63*50
2024-09-19T13:29:52.2343949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.02,260.25*78
2024-09-19T13:29:53.2342073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-2.16,260.02*7A
2024-09-19T13:29:54.2339875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-2.73,260.17*78
2024-09-19T13:29:55.2337433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-2.18,260.54*50
2024-09-19T13:29:56.2335876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-0.60,260.64*56
2024-09-19T13:29:57.2333878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,0.59,260.50*71
2024-09-19T13:29:58.2331622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.39,0.31,260.54*58
2024-09-19T13:29:59.2386612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.98,-0.61,260.73*7E
2024-09-19T13:30:00.2403169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.83,260.62*5D
2024-09-19T13:30:01.2293127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.70,-0.67,260.11*54
2024-09-19T13:30:02.2292863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.60,-1.08,259.66*57
2024-09-19T13:30:03.2350687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.94,259.75*7C
2024-09-19T13:30:04.2346469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.61,-2.42,260.30*7E
2024-09-19T13:30:05.2345785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.33,-1.81,260.73*72
2024-09-19T13:30:06.2343977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.77,260.58*5B
2024-09-19T13:30:07.2342599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.48,-0.60,260.15*5D
2024-09-19T13:30:08.2323120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.41,-1.25,259.85*57
2024-09-19T13:30:09.2321237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-1.76,259.69*5E
2024-09-19T13:30:10.2319474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.71,-1.65,259.59*7E
2024-09-19T13:30:11.2317652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.53,-0.97,259.75*7F
2024-09-19T13:30:12.2315219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.90,-0.25,260.08*7A
2024-09-19T13:30:13.2313162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,0.28,260.26*5C
2024-09-19T13:30:14.2312055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,0.08,260.19*7F
2024-09-19T13:30:15.2309171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.12,-0.89,260.03*53
2024-09-19T13:30:16.2307402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.74,-1.92,259.86*5C
2024-09-19T13:30:17.2346007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-2.46,259.44*5B
2024-09-19T13:30:18.2373083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-2.29,259.27*77
2024-09-19T13:30:19.2423027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.62,-1.99,259.84*7C
2024-09-19T13:30:20.2421986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.30,-1.23,260.54*7C
2024-09-19T13:30:21.2419856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.09,260.39*7C
2024-09-19T13:30:22.2261716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.58,0.19,259.57*73
2024-09-19T13:30:23.2259346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.82,-0.96,258.76*5B
2024-09-19T13:30:24.2257855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.64,-2.81,258.54*52
2024-09-19T13:30:25.2282296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.81,-3.57,259.07*7A
2024-09-19T13:30:26.2344398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-4.42,-2.71,259.90*78
2024-09-19T13:30:27.2342120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.41,-0.98,260.49*76
2024-09-19T13:30:28.2341331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,0.36,260.75*7B
2024-09-19T13:30:29.2250593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.04,0.27,260.62*7B
2024-09-19T13:30:30.2405032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.29,-0.76,260.22*59
2024-09-19T13:30:31.2403090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.49,-1.83,260.05*53
2024-09-19T13:30:32.2400732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.60,-2.54,260.25*7E
2024-09-19T13:30:33.2398876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.39,-2.26,260.53*74
2024-09-19T13:30:34.2396399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.08,-1.24,260.74*73
2024-09-19T13:30:35.2394162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-0.49,260.86*59
2024-09-19T13:30:36.2392377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.46,-0.61,260.74*54
2024-09-19T13:30:37.2390685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.66,-1.29,260.50*5E
2024-09-19T13:30:38.2388601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-2.02,260.61*72
2024-09-19T13:30:39.2385972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.45,-2.09,260.99*76
2024-09-19T13:30:40.2384441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.44,-1.30,261.18*76
2024-09-19T13:30:41.2401645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.46,261.00*7B
2024-09-19T13:30:42.2400573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-0.49,260.61*55
2024-09-19T13:30:43.2396731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,-1.28,260.42*5B
2024-09-19T13:30:44.2396420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-2.12,260.32*5D
2024-09-19T13:30:45.2414939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-2.14,260.30*79
2024-09-19T13:30:46.2294266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,-1.51,260.52*7C
2024-09-19T13:30:47.2292068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,-0.83,260.79*7E
2024-09-19T13:30:48.2290277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.47,260.59*74
2024-09-19T13:30:49.2288321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.75,260.21*54
2024-09-19T13:30:50.2286587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.36,260.14*52
2024-09-19T13:30:51.2284759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.32,260.27*53
2024-09-19T13:30:52.2325178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.79,260.34*5A
2024-09-19T13:30:53.2323022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.68,260.35*5D
2024-09-19T13:30:54.2321537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.10,260.39*70
2024-09-19T13:30:55.2319514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.46,260.31*7E
2024-09-19T13:30:56.2317489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.55,260.20*74
2024-09-19T13:30:57.2315374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.57,260.33*7D
2024-09-19T13:30:58.2339652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.60,260.65*7D
2024-09-19T13:30:59.2339145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.39,260.67*74
2024-09-19T13:31:00.2337237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-1.14,260.55*50
2024-09-19T13:31:01.2332323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-1.04,260.64*5E
2024-09-19T13:31:02.2332236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.16,260.58*5C
2024-09-19T13:31:03.2330587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-1.29,260.29*73
2024-09-19T13:31:04.2328357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-1.43,260.26*7E
2024-09-19T13:31:05.2353881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.10,260.31*7B
2024-09-19T13:31:06.2351450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-0.45,260.12*5B
2024-09-19T13:31:07.2349597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-0.42,260.11*5C
2024-09-19T13:31:08.2348810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.95,260.45*75
2024-09-19T13:31:09.2398634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.17,260.49*78
2024-09-19T13:31:10.2396166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.23,260.09*5C
2024-09-19T13:31:11.2394981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.71,259.65*58
2024-09-19T13:31:12.2392617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-2.27,259.50*77
2024-09-19T13:31:13.2390817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-2.13,259.95*79
2024-09-19T13:31:14.2389270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-1.21,260.26*77
2024-09-19T13:31:15.2416268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.41,259.94*54
2024-09-19T13:31:16.2413492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-0.55,259.72*5F
2024-09-19T13:31:17.2412081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.41,259.71*58
2024-09-19T13:31:18.2409956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.99,259.68*7F
2024-09-19T13:31:19.2408377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.66,259.69*73
2024-09-19T13:31:20.2406780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.78,259.87*7F
2024-09-19T13:31:21.2405027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.07,259.98*70
2024-09-19T13:31:22.2437834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.15,259.92*7A
2024-09-19T13:31:23.2400577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.74,259.91*78
2024-09-19T13:31:24.2284872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.32,260.07*56
2024-09-19T13:31:25.2282593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.59,260.13*5C
2024-09-19T13:31:26.2326274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.47,259.82*56
2024-09-19T13:31:27.2324137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.46,259.83*51
2024-09-19T13:31:28.2322545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-1.68,260.32*71
2024-09-19T13:31:29.2320310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.00,-1.55,260.61*79
2024-09-19T13:31:30.2341659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.37,260.28*75
2024-09-19T13:31:31.2339656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.92,-1.67,259.71*56
2024-09-19T13:31:32.2337227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.49,-1.96,259.49*56
2024-09-19T13:31:33.2335118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.82,259.72*56
2024-09-19T13:31:34.2396863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.83,-1.03,260.02*77
2024-09-19T13:31:35.2395280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.19,-0.12,260.00*74
2024-09-19T13:31:36.2392526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.15,259.89*77
2024-09-19T13:31:37.2391603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-0.98,259.96*54
2024-09-19T13:31:38.2388879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.83,-1.59,260.10*56
2024-09-19T13:31:39.2387071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-1.64,260.00*53
2024-09-19T13:31:40.2384516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.31,259.86*7D
2024-09-19T13:31:41.2293729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.75,-1.27,259.97*7E
2024-09-19T13:31:42.2339555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.56,-1.46,260.15*78
2024-09-19T13:31:43.2339096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.17,260.30*50
2024-09-19T13:31:44.2335963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,-1.04,260.34*59
2024-09-19T13:31:45.2335068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-1.21,260.43*5D
2024-09-19T13:31:46.2332402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.21,260.66*74
2024-09-19T13:31:47.2330465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.19,260.66*7A
2024-09-19T13:31:48.2365552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.06,260.30*57
2024-09-19T13:31:49.2364689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.20,260.28*5E
2024-09-19T13:31:50.2361789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.52,260.70*58
2024-09-19T13:31:51.2359879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.23,260.75*77
2024-09-19T13:31:52.2357620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-0.75,260.58*7E
2024-09-19T13:31:53.2356584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.97,260.52*73
2024-09-19T13:31:54.2354186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.62,260.50*5D
2024-09-19T13:31:55.2352627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.82,260.53*53
2024-09-19T13:31:56.2349871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.40,260.52*50
2024-09-19T13:31:57.2348115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.76,260.40*7E
2024-09-19T13:31:58.2348344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.55,260.48*76
2024-09-19T13:31:59.2347666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.69,260.51*7F
2024-09-19T13:32:00.2344994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.09,260.35*5E
2024-09-19T13:32:01.2343501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.44,260.03*5A
2024-09-19T13:32:02.2340712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.52,259.79*56
2024-09-19T13:32:03.2339309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.53,259.97*57
2024-09-19T13:32:04.2406608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.42,260.41*7F
2024-09-19T13:32:05.2404209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-0.82,260.60*71
2024-09-19T13:32:06.2401808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.10,260.65*7F
2024-09-19T13:32:07.2400368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.16,260.62*54
2024-09-19T13:32:08.2398753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.88,260.26*58
2024-09-19T13:32:09.2394723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.75,259.92*51
2024-09-19T13:32:10.2315606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-2.20,259.99*7A
2024-09-19T13:32:11.2313697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.83,260.21*7B
2024-09-19T13:32:12.2311182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.00,260.19*73
2024-09-19T13:32:13.2309673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.65,259.91*51
2024-09-19T13:32:14.2308659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-1.16,259.85*5F
2024-09-19T13:32:15.2305439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.70,260.13*7F
2024-09-19T13:32:16.2303589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-1.51,260.17*73
2024-09-19T13:32:17.2301238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-0.99,260.05*7E
2024-09-19T13:32:18.2299380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.67,259.96*7A
2024-09-19T13:32:19.2297160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.57,259.83*5F
2024-09-19T13:32:20.2295703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.50,-0.80,259.73*52
2024-09-19T13:32:21.2293694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-1.21,259.75*5D
2024-09-19T13:32:22.2291910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.47,259.73*71
2024-09-19T13:32:23.2289628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.98,-1.49,259.61*7C
2024-09-19T13:32:24.2287794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.26,-1.52,259.83*7C
2024-09-19T13:32:25.2286155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.20,260.10*7C
2024-09-19T13:32:26.2283403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.75,-0.58,259.98*55
2024-09-19T13:32:27.2281919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.44,-0.64,259.75*58
2024-09-19T13:32:28.2279612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-1.38,259.76*51
2024-09-19T13:32:29.2434061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-2.10,259.95*73
2024-09-19T13:32:30.2432802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.99,-2.02,260.08*74
2024-09-19T13:32:31.2429670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-1.34,260.20*7C
2024-09-19T13:32:32.2428511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.58,260.35*5A
2024-09-19T13:32:33.2269563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-0.13,260.32*58
2024-09-19T13:32:34.2267347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.45,260.24*5A
2024-09-19T13:32:35.2422335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.18,260.10*76
2024-09-19T13:32:36.2288537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.90,259.88*77
2024-09-19T13:32:37.2411162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-2.18,259.85*59
2024-09-19T13:32:38.2316519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.86,260.02*74
2024-09-19T13:32:39.2315222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-1.32,260.21*72
2024-09-19T13:32:40.2312953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-0.76,260.38*73
2024-09-19T13:32:41.2310721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.50,260.57*7B
2024-09-19T13:32:42.2309203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-0.67,260.49*5C
2024-09-19T13:32:43.2306617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.66,-1.08,260.26*5C
2024-09-19T13:32:44.2337959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.65,260.15*51
2024-09-19T13:32:45.2355646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-1.85,260.03*78
2024-09-19T13:32:46.2353399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.41,-1.61,260.14*7A
2024-09-19T13:32:47.2399861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-1.31,260.32*77
2024-09-19T13:32:48.2398631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.99,260.28*70
2024-09-19T13:32:49.2397173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.96,260.44*55
2024-09-19T13:32:50.2395477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.14,260.60*5F
2024-09-19T13:32:51.2392762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.14,260.50*57
2024-09-19T13:32:52.2266924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.26,260.09*5C
2024-09-19T13:32:53.2327151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.65,259.73*5D
2024-09-19T13:32:54.2325310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.84,259.82*5B
2024-09-19T13:32:55.2323377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.75,-1.48,260.26*77
2024-09-19T13:32:56.2321791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.72,-0.68,260.56*77
2024-09-19T13:32:57.2318851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.22,260.23*7E
2024-09-19T13:32:58.2317683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.47,-0.93,259.54*50
2024-09-19T13:32:59.2316431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.26,-2.56,259.03*5F
2024-09-19T13:33:00.2312940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-3.64,258.95*55
2024-09-19T13:33:01.2397954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.01,-3.33,259.40*73
2024-09-19T13:33:02.2396039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.96,-1.93,259.88*71
2024-09-19T13:33:03.2394641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-0.24,259.95*7B
2024-09-19T13:33:04.2414302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,0.44,259.96*71
2024-09-19T13:33:05.2257549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.00,0.01,260.05*7B
2024-09-19T13:33:06.2412010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-0.91,260.18*52
2024-09-19T13:33:07.2429041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.77,260.13*7E
2024-09-19T13:33:08.2306389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,-2.24,260.12*78
2024-09-19T13:33:09.2420284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-2.23,260.40*7E
2024-09-19T13:33:10.2417810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-2.05,260.66*5A
2024-09-19T13:33:11.2312268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-1.66,260.73*5F
2024-09-19T13:33:12.2310341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.28,260.86*7C
2024-09-19T13:33:13.2308604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.45,-1.07,261.02*78
2024-09-19T13:33:14.2306360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.41,-1.13,261.12*78
2024-09-19T13:33:15.2361508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.18,261.12*73
2024-09-19T13:33:16.2359479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.06,-1.10,260.74*57
2024-09-19T13:33:17.2357865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.72,-1.32,260.38*5C
2024-09-19T13:33:18.2355376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.88,260.49*5B
2024-09-19T13:33:19.2354502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.79,-2.03,261.03*72
2024-09-19T13:33:20.2411606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.26,-1.47,261.63*7C
2024-09-19T13:33:21.2443233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.77,261.92*7B
2024-09-19T13:33:22.2284641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.41,-0.64,262.15*53
2024-09-19T13:33:23.2282725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.69,-1.20,262.60*5A
2024-09-19T13:33:24.2281344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-1.71,262.63*58
2024-09-19T13:33:25.2310484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-2.08,262.35*79
2024-09-19T13:33:26.2308634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.75,-2.46,262.80*74
2024-09-19T13:33:27.2307431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,-2.41,263.66*78
2024-09-19T13:33:28.2304137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.48,264.06*5E
2024-09-19T13:33:29.2357447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-0.70,264.20*51
2024-09-19T13:33:30.2356274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.87,264.34*59
2024-09-19T13:33:31.2353240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.37,264.40*7C
2024-09-19T13:33:32.2352412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.81,264.16*7C
2024-09-19T13:33:33.2348934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-2.20,263.73*52
2024-09-19T13:33:34.2347190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-2.37,263.76*5A
2024-09-19T13:33:35.2404354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-2.22,264.25*74
2024-09-19T13:33:36.2403082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-1.43,264.64*77
2024-09-19T13:33:37.2422271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-0.66,264.67*7D
2024-09-19T13:33:38.2420826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.64,264.51*72
2024-09-19T13:33:39.2418310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.23,264.45*52
2024-09-19T13:33:40.2416071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,-1.74,264.51*53
2024-09-19T13:33:41.2415109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.68,264.41*59
2024-09-19T13:33:42.2412634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.36,264.23*79
2024-09-19T13:33:43.2410245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.11,264.36*7C
2024-09-19T13:33:44.2408639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.20,264.63*7E
2024-09-19T13:33:45.2313865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.25,264.79*71
2024-09-19T13:33:46.2311743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.40,264.95*5C
2024-09-19T13:33:47.2309325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.39,264.85*51
2024-09-19T13:33:48.2307239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-1.47,264.75*58
2024-09-19T13:33:49.2305662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.78,264.88*59
2024-09-19T13:33:50.2360040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.69,265.24*7B
2024-09-19T13:33:51.2358462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-1.17,265.52*7D
2024-09-19T13:33:52.2356724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.75,265.36*73
2024-09-19T13:33:53.2354283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.97,265.13*56
2024-09-19T13:33:54.2352671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.37,-1.66,265.05*54
2024-09-19T13:33:55.2350878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.94,265.14*59
2024-09-19T13:33:56.2348660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-1.83,265.30*7C
2024-09-19T13:33:57.2346975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.78,-1.59,265.36*7E
2024-09-19T13:33:58.2344273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.21,265.27*78
2024-09-19T13:33:59.2342951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,-1.09,265.13*55
2024-09-19T13:34:00.2340301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,-1.28,265.00*5D
2024-09-19T13:34:01.2339320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.50,265.22*77
2024-09-19T13:34:02.2336181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.42,-1.39,265.67*75
2024-09-19T13:34:03.2334798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-0.83,265.81*71
2024-09-19T13:34:04.2333175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.54,265.56*53
2024-09-19T13:34:05.2331136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,-1.13,265.14*58
2024-09-19T13:34:06.2328505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-1.73,264.65*52
2024-09-19T13:34:07.2327245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-2.21,264.62*79
2024-09-19T13:34:08.2324973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.83,-2.23,265.12*72
2024-09-19T13:34:09.2322998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.39,-1.36,265.50*72
2024-09-19T13:34:10.2377616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.51,265.50*55
2024-09-19T13:34:11.2375042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,-0.50,265.44*56
2024-09-19T13:34:12.2374007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.07,265.38*57
2024-09-19T13:34:13.2371414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.68,265.11*73
2024-09-19T13:34:14.2368554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-2.10,265.07*7D
2024-09-19T13:34:15.2367143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-1.96,265.35*76
2024-09-19T13:34:16.2386784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.13,265.32*7B
2024-09-19T13:34:17.2385455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-0.29,265.01*53
2024-09-19T13:34:18.2383424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.83,-0.32,264.90*56
2024-09-19T13:34:19.2381616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.06,265.02*50
2024-09-19T13:34:20.2378934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-1.62,265.07*7E
2024-09-19T13:34:21.2376966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.92,-1.94,265.08*76
2024-09-19T13:34:22.2410980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,-1.98,265.18*7B
2024-09-19T13:34:23.2308026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.71,265.66*54
2024-09-19T13:34:24.2306708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.57,-1.19,265.89*5E
2024-09-19T13:34:25.2304055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.95,-0.68,265.58*5B
2024-09-19T13:34:26.2303340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.84,265.26*59
2024-09-19T13:34:27.2300959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.80,-1.48,265.37*78
2024-09-19T13:34:28.2298796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.39,-1.72,265.78*7B
2024-09-19T13:34:29.2296542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.48,266.09*7B
2024-09-19T13:34:30.2293797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.42,-1.03,265.95*5C
2024-09-19T13:34:31.2292070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.22,-1.03,265.56*56
2024-09-19T13:34:32.2290488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.39,-1.49,265.34*55
2024-09-19T13:34:33.2288012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.74,265.39*7A
2024-09-19T13:34:34.2442863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.04,-1.75,265.32*7C
2024-09-19T13:34:35.2440544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.46,-1.48,265.39*7F
2024-09-19T13:34:36.2308201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-1.26,265.73*71
2024-09-19T13:34:37.2390722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-1.15,265.75*54
2024-09-19T13:34:38.2415757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.54,-1.02,265.49*58
2024-09-19T13:34:39.2293210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.54,-1.15,265.29*5B
2024-09-19T13:34:40.2386619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.48,265.47*75
2024-09-19T13:34:41.2385247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,-1.27,265.57*7C
2024-09-19T13:34:42.2321754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.71,265.31*79
2024-09-19T13:34:43.2318339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.73,265.29*75
2024-09-19T13:34:44.2317050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.31,265.55*7E
2024-09-19T13:34:45.2314827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.59,265.58*79
2024-09-19T13:34:46.2335537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.44,265.51*51
2024-09-19T13:34:47.2333739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.44,265.78*57
2024-09-19T13:34:48.2314634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.32,265.94*56
2024-09-19T13:34:49.2313889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.12,265.82*58
2024-09-19T13:34:50.2310516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.31,265.68*75
2024-09-19T13:34:51.2330335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.59,265.61*7B
2024-09-19T13:34:52.2328005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.51,265.77*7F
2024-09-19T13:34:53.2326370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.90,265.89*73
2024-09-19T13:34:54.2355795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.12,265.68*5F
2024-09-19T13:34:55.2354294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.17,265.51*56
2024-09-19T13:34:56.2352969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.26,265.55*57
2024-09-19T13:34:57.2391579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-2.12,265.60*78
2024-09-19T13:34:58.2433439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-2.25,265.78*72
2024-09-19T13:34:59.2429829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.86,265.75*71
2024-09-19T13:35:00.2428439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.32,265.50*53
2024-09-19T13:35:01.2426674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-0.95,265.32*57
2024-09-19T13:35:02.2424453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.83,265.38*5F
2024-09-19T13:35:03.2422152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,-0.92,265.62*76
2024-09-19T13:35:04.2421625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.15,-0.83,265.78*7A
2024-09-19T13:35:05.2416066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.77,265.34*79
2024-09-19T13:35:06.2416020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.97,-1.22,264.60*5F
2024-09-19T13:35:07.2414098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.25,-1.92,264.18*53
2024-09-19T13:35:08.2412242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-2.39,264.19*5D
2024-09-19T13:35:09.2410253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.39,-2.14,264.74*74
2024-09-19T13:35:10.2430907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-4.08,-1.32,265.30*77
2024-09-19T13:35:11.2428639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-0.28,265.12*7E
2024-09-19T13:35:12.2427146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.04,-0.27,264.60*50
2024-09-19T13:35:13.2310063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.34,-1.53,264.30*53
2024-09-19T13:35:14.2309393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.09,-2.54,264.25*5B
2024-09-19T13:35:15.2306408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.59,-2.47,264.34*72
2024-09-19T13:35:16.2324648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.62,-1.76,264.82*74
2024-09-19T13:35:17.2322425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.15,-0.81,265.30*74
2024-09-19T13:35:18.2320085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-0.28,265.15*52
2024-09-19T13:35:19.2317062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.86,-0.63,264.78*52
2024-09-19T13:35:20.2363673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.53,-1.80,264.85*57
2024-09-19T13:35:21.2393626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-2.71,265.20*72
2024-09-19T13:35:22.2391650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.23,-2.67,265.46*7A
2024-09-19T13:35:23.2414534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-1.84,265.51*74
2024-09-19T13:35:24.2412717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.02,265.45*55
2024-09-19T13:35:25.2410491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.67,-0.53,265.45*52
2024-09-19T13:35:26.2408684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-0.56,265.39*59
2024-09-19T13:35:27.2407026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.91,265.22*7B
2024-09-19T13:35:28.2444397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-1.28,265.11*74
2024-09-19T13:35:29.2442945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-1.30,265.16*79
2024-09-19T13:35:30.2440571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.26,265.45*75
2024-09-19T13:35:31.2282384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-1.19,265.44*5D
2024-09-19T13:35:32.2314631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.62,-1.14,265.05*51
2024-09-19T13:35:33.2312152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.50,264.78*5B
2024-09-19T13:35:34.2311487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.74,-2.12,265.10*7A
2024-09-19T13:35:35.2308434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.52,-1.87,265.58*7E
2024-09-19T13:35:36.2306478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.95,265.39*7E
2024-09-19T13:35:37.2304321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.85,-0.61,264.81*56
2024-09-19T13:35:38.2302553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.26,-1.10,264.45*53
2024-09-19T13:35:39.2301332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.74,264.52*54
2024-09-19T13:35:40.2454130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-1.54,264.82*7D
2024-09-19T13:35:41.2452199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.90,264.92*74
2024-09-19T13:35:42.2295623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.83,264.86*76
2024-09-19T13:35:43.2292577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.41,264.85*7B
2024-09-19T13:35:44.2446705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.95,265.23*72
2024-09-19T13:35:45.2288928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.99,265.63*59
2024-09-19T13:35:46.2443203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.36,265.59*51
2024-09-19T13:35:47.2285231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.75,265.22*53
2024-09-19T13:35:48.2439242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.98,264.93*7B
2024-09-19T13:35:49.2436616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.55,264.90*7B
2024-09-19T13:35:50.2433996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.80,264.97*7C
2024-09-19T13:35:51.2432963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.60,265.09*75
2024-09-19T13:35:52.2430635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.13,265.35*7E
2024-09-19T13:35:53.2429376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-0.61,265.70*7B
2024-09-19T13:35:54.2427631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.36,265.67*74
2024-09-19T13:35:55.2425478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.56,-0.69,265.32*59
2024-09-19T13:35:56.2422921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.19,-1.49,265.04*57
2024-09-19T13:35:57.2421332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-2.20,264.86*5B
2024-09-19T13:35:58.2419157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.66,-2.08,264.82*78
2024-09-19T13:35:59.2417111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.92,-1.07,265.06*72
2024-09-19T13:36:00.2414844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.17,265.16*79
2024-09-19T13:36:01.2280148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.01,265.11*52
2024-09-19T13:36:02.2434735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.80,265.16*5A
2024-09-19T13:36:03.2363506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.67,265.07*7F
2024-09-19T13:36:04.2361953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-2.06,264.62*51
2024-09-19T13:36:05.2360716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-2.14,264.46*5B
2024-09-19T13:36:06.2358481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.94,264.87*78
2024-09-19T13:36:07.2356976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-1.19,265.29*7B
2024-09-19T13:36:08.2354727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.26,265.27*7B
2024-09-19T13:36:09.2353012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,0.06,264.88*77
2024-09-19T13:36:10.2350290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-0.48,264.66*5E
2024-09-19T13:36:11.2348925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.33,264.69*5A
2024-09-19T13:36:12.2346570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.76,264.83*7F
2024-09-19T13:36:13.2414951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-1.72,264.75*79
2024-09-19T13:36:14.2343450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.49,264.48*7D
2024-09-19T13:36:15.2341141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.55,264.55*5E
2024-09-19T13:36:16.2376548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.73,264.92*74
2024-09-19T13:36:17.2375332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.44,265.01*7C
2024-09-19T13:36:18.2393531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.01,264.78*5A
2024-09-19T13:36:19.2391634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,-0.94,264.68*57
2024-09-19T13:36:20.2389966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.50,-0.91,264.71*5E
2024-09-19T13:36:21.2412494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.81,264.89*72
2024-09-19T13:36:22.2410940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.67,-0.74,264.81*73
2024-09-19T13:36:23.2409068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-0.84,264.37*71
2024-09-19T13:36:24.2406835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.33,264.18*5D
2024-09-19T13:36:25.2422152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-2.00,264.48*5A
2024-09-19T13:36:26.2425312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.95,264.67*5D
2024-09-19T13:36:27.2423190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.61,264.80*75
2024-09-19T13:36:28.2421704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.32,264.81*77
2024-09-19T13:36:29.2352632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.09,264.85*7E
2024-09-19T13:36:30.2300405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.97,264.96*54
2024-09-19T13:36:31.2297402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-0.97,264.72*5A
2024-09-19T13:36:32.2295633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-1.19,264.55*5A
2024-09-19T13:36:33.2293611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.43,264.74*55
2024-09-19T13:36:34.2446872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-1.20,264.98*74
2024-09-19T13:36:35.2445241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.52,-0.69,265.19*79
2024-09-19T13:36:36.2443177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-0.47,265.26*7C
2024-09-19T13:36:37.2442193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.02,265.34*53
2024-09-19T13:36:38.2321961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.51,-1.93,265.17*5D
2024-09-19T13:36:39.2320453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.91,-2.48,264.90*5A
2024-09-19T13:36:40.2316795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-2.70,264.96*5A
2024-09-19T13:36:41.2316227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.54,-2.11,264.92*70
2024-09-19T13:36:42.2313174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.79,-0.95,264.86*74
2024-09-19T13:36:43.2312183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-0.12,265.28*7B
2024-09-19T13:36:44.2309895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,0.21,265.60*57
2024-09-19T13:36:45.2308064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,0.08,265.24*7D
2024-09-19T13:36:46.2304745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.78,-0.55,264.61*5D
2024-09-19T13:36:47.2304064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.79,-1.62,264.29*55
2024-09-19T13:36:48.2302307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-2.51,264.32*52
2024-09-19T13:36:49.2456787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.14,-2.65,264.68*71
2024-09-19T13:36:50.2454512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.77,-2.06,265.11*7E
2024-09-19T13:36:51.2452082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-1.14,265.35*7A
2024-09-19T13:36:52.2294470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-0.42,265.32*55
2024-09-19T13:36:53.2292193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.16,-0.35,264.98*56
2024-09-19T13:36:54.2290094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.68,-0.75,264.66*59
2024-09-19T13:36:55.2288344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.20,264.67*50
2024-09-19T13:36:56.2443613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,-1.44,264.78*71
2024-09-19T13:36:57.2440554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.81,-1.31,264.89*70
2024-09-19T13:36:58.2437447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.16,-1.16,264.98*7B
2024-09-19T13:36:59.2436815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.07,264.90*5C
2024-09-19T13:37:00.2434486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.92,-1.05,264.70*5E
2024-09-19T13:37:01.2432604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.30,-1.10,264.59*59
2024-09-19T13:37:02.2430401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.32,264.71*7F
2024-09-19T13:37:03.2429552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.80,-1.34,264.78*79
2024-09-19T13:37:04.2426906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.45,-1.31,264.82*70
2024-09-19T13:37:05.2425131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.18,264.89*70
2024-09-19T13:37:06.2423008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.89,265.05*54
2024-09-19T13:37:07.2421139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-0.56,264.76*5B
2024-09-19T13:37:08.2419132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.71,264.27*56
2024-09-19T13:37:09.2416776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.42,264.50*7F
2024-09-19T13:37:10.2414310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,-1.88,264.88*7E
2024-09-19T13:37:11.2412905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-1.47,264.83*71
2024-09-19T13:37:12.2410932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.01,264.54*57
2024-09-19T13:37:13.2409532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-1.17,264.52*5D
2024-09-19T13:37:14.2407415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.42,264.53*5B
2024-09-19T13:37:15.2405377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.46,264.73*7E
2024-09-19T13:37:16.2403380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-1.30,265.09*79
2024-09-19T13:37:17.2400060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.05,265.01*79
2024-09-19T13:37:18.2399546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.92,264.68*53
2024-09-19T13:37:19.2397710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.45,264.45*51
2024-09-19T13:37:20.2394783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-2.11,264.44*7F
2024-09-19T13:37:21.2432420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-2.07,264.69*76
2024-09-19T13:37:22.2335412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.38,264.93*70
2024-09-19T13:37:23.2333203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.58,265.15*75
2024-09-19T13:37:24.2344572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-0.36,265.54*73
2024-09-19T13:37:25.2328886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.68,265.16*7A
2024-09-19T13:37:26.2364132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-1.48,264.36*5D
2024-09-19T13:37:27.2361976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,-2.51,264.13*53
2024-09-19T13:37:28.2360567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-3.00,264.43*7E
2024-09-19T13:37:29.2358557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-2.08,264.53*7B
2024-09-19T13:37:30.2357089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.71,264.67*7E
2024-09-19T13:37:31.2354646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,0.04,264.99*52
2024-09-19T13:37:32.2354028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.03,265.18*77
2024-09-19T13:37:33.2351086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.57,265.14*7E
2024-09-19T13:37:34.2348683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.45,265.00*70
2024-09-19T13:37:35.2347680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-2.22,264.97*53
2024-09-19T13:37:36.2344915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-2.34,264.91*5F
2024-09-19T13:37:37.2390273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.95,264.98*5C
2024-09-19T13:37:38.2388408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.37,265.36*50
2024-09-19T13:37:39.2386971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-0.70,265.47*7D
2024-09-19T13:37:40.2384632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.65,-0.40,265.28*74
2024-09-19T13:37:41.2383080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-0.86,265.27*7B
2024-09-19T13:37:42.2381278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.48,265.41*50
2024-09-19T13:37:43.2415659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.84,-1.59,265.57*57
2024-09-19T13:37:44.2414273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.79,-1.31,265.61*5E
2024-09-19T13:37:45.2411858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.80,265.49*50
2024-09-19T13:37:46.2410178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-0.46,265.41*7B
2024-09-19T13:37:47.2408983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.12,-0.84,265.54*74
2024-09-19T13:37:48.2405830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.55,-1.43,265.41*7A
2024-09-19T13:37:49.2425786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-2.03,265.33*5D
2024-09-19T13:37:50.2424471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-2.22,265.49*52
2024-09-19T13:37:51.2421501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-1.56,265.58*5D
2024-09-19T13:37:52.2419971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.75,265.29*5D
2024-09-19T13:37:53.2418502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.52,264.93*5B
2024-09-19T13:37:54.2415303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.00,265.01*7E
2024-09-19T13:37:55.2414225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-1.39,265.24*75
2024-09-19T13:37:56.2411538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,-1.04,265.38*71
2024-09-19T13:37:57.2410323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.38,265.41*78
2024-09-19T13:37:58.2437081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.31,265.29*5B
2024-09-19T13:37:59.2434635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.63,-0.76,265.10*51
2024-09-19T13:38:00.2338255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.37,-1.41,264.97*5B
2024-09-19T13:38:01.2336189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-2.09,264.82*56
2024-09-19T13:38:02.2334230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-2.46,264.89*7C
2024-09-19T13:38:03.2332733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.86,-2.07,265.27*77
2024-09-19T13:38:04.2330706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.65,-0.89,265.59*77
2024-09-19T13:38:05.2328579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,0.11,265.49*5C
2024-09-19T13:38:06.2326127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.40,0.02,264.92*75
2024-09-19T13:38:07.2324286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.25,-1.02,264.49*5F
2024-09-19T13:38:08.2322595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-2.32,264.55*54
2024-09-19T13:38:09.2322009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-2.83,264.78*71
2024-09-19T13:38:10.2317993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.72,-2.35,264.98*78
2024-09-19T13:38:11.2316687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-1.58,265.21*73
2024-09-19T13:38:12.2313510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.67,265.49*72
2024-09-19T13:38:13.2312534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,0.09,265.72*58
2024-09-19T13:38:14.2310288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,0.19,265.54*74
2024-09-19T13:38:15.2308817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-0.30,265.03*5C
2024-09-19T13:38:16.2310049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.88,-1.26,264.58*5D
2024-09-19T13:38:17.2308039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.63,-2.31,264.51*54
2024-09-19T13:38:18.2305071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-2.56,264.68*74
2024-09-19T13:38:19.2459937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.15,-1.97,264.85*7C
2024-09-19T13:38:20.2319673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.48,-1.33,265.27*73
2024-09-19T13:38:21.2324295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.84,265.47*71
2024-09-19T13:38:22.2321825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.42,-0.90,265.08*51
2024-09-19T13:38:23.2320202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.78,-1.25,264.43*5E
2024-09-19T13:38:24.2317973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.74,-1.63,264.18*5B
2024-09-19T13:38:25.2320792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.07,-1.53,264.45*7B
2024-09-19T13:38:26.2317928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-4.47,-0.80,264.50*73
2024-09-19T13:38:27.2317158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-0.29,264.12*7A
2024-09-19T13:38:28.2317624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.82,-0.70,263.75*5E
2024-09-19T13:38:29.2341372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.57,-1.69,263.74*5F
2024-09-19T13:38:30.2339240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-2.44,263.94*5C
2024-09-19T13:38:31.2338269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.02,-2.31,264.03*7A
2024-09-19T13:38:32.2366207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.54,-1.62,264.23*7E
2024-09-19T13:38:33.2364925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.11,264.46*7E
2024-09-19T13:38:34.2361835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.90,-0.67,264.45*5C
2024-09-19T13:38:35.2361348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.26,-0.66,264.39*58
2024-09-19T13:38:36.2358821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.11,264.54*54
2024-09-19T13:38:37.2356883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.74,-1.46,264.94*75
2024-09-19T13:38:38.2354026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.68,-1.34,265.15*75
2024-09-19T13:38:39.2352820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.12,264.91*5B
2024-09-19T13:38:40.2350765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.70,-1.53,264.62*51
2024-09-19T13:38:41.2348850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-2.32,264.63*5F
2024-09-19T13:38:42.2345648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-2.64,265.02*79
2024-09-19T13:38:43.2345028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,-1.92,265.56*77
2024-09-19T13:38:44.2343612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.90,265.75*7C
2024-09-19T13:38:45.2392409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.43,265.52*5D
2024-09-19T13:38:46.2390342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-0.94,265.11*5B
2024-09-19T13:38:47.2388963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.52,-1.60,264.83*5E
2024-09-19T13:38:48.2430383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.64,264.75*55
2024-09-19T13:38:49.2318583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-1.17,264.90*76
2024-09-19T13:38:50.2316052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.88,-0.59,265.15*71
2024-09-19T13:38:51.2314338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.41,265.06*7C
2024-09-19T13:38:52.2312262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-1.04,264.91*59
2024-09-19T13:38:53.2309962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-1.97,264.97*57
2024-09-19T13:38:54.2308282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-2.33,264.92*57
2024-09-19T13:38:55.2305835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.88,264.85*73
2024-09-19T13:38:56.2462228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.17,265.16*74
2024-09-19T13:38:57.2457981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.59,265.19*7C
2024-09-19T13:38:58.2456048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.23,264.77*51
2024-09-19T13:38:59.2385669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.70,264.65*54
2024-09-19T13:39:00.2383597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.74,264.88*7A
2024-09-19T13:39:01.2381502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.90,264.73*73
2024-09-19T13:39:02.2379399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.50,264.57*56
2024-09-19T13:39:03.2377218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.49,264.89*7D
2024-09-19T13:39:04.2375373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-1.48,265.34*73
2024-09-19T13:39:05.2398879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,-1.32,265.70*7E
2024-09-19T13:39:06.2395925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.31,265.23*54
2024-09-19T13:39:07.2394196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.06,-1.93,264.41*5F
2024-09-19T13:39:08.2392571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.68,-2.72,264.08*57
2024-09-19T13:39:09.2390855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-2.46,264.40*79
2024-09-19T13:39:10.2388017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-4.09,-1.04,264.84*7D
2024-09-19T13:39:11.2386268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.04,0.20,264.75*53
2024-09-19T13:39:12.2384379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-0.26,264.27*54
2024-09-19T13:39:13.2382544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.51,-2.20,263.48*5F
2024-09-19T13:39:14.2380438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.56,-3.94,262.92*50
2024-09-19T13:39:15.2378333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-4.14,263.04*7F
2024-09-19T13:39:16.2377443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-4.95,-3.15,263.73*75
2024-09-19T13:39:17.2375605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-4.91,-1.05,264.30*72
2024-09-19T13:39:18.2372239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,0.47,264.56*57
2024-09-19T13:39:19.2370899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.21,0.24,264.60*7E
2024-09-19T13:39:20.2369278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.63,-0.91,264.51*59
2024-09-19T13:39:21.2386106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.11,-1.93,264.32*5C
2024-09-19T13:39:22.2383643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-2.70,264.56*7F
2024-09-19T13:39:23.2381225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.21,-3.03,265.35*7E
2024-09-19T13:39:24.2379526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.62,-2.63,266.09*73
2024-09-19T13:39:25.2377400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.90,266.47*7C
2024-09-19T13:39:26.2375950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-1.47,266.54*51
2024-09-19T13:39:27.2405943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.64,-1.46,266.47*55
2024-09-19T13:39:28.2403536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.40,-1.76,266.29*58
2024-09-19T13:39:29.2400314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-2.06,266.18*5B
2024-09-19T13:39:30.2400321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.84,266.21*7C
2024-09-19T13:39:31.2398191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.23,266.24*74
2024-09-19T13:39:32.2423050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.46,-0.73,266.33*7C
2024-09-19T13:39:33.2441926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.49,-0.55,266.60*71
2024-09-19T13:39:34.2440300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.70,266.48*70
2024-09-19T13:39:35.2438311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.50,-1.14,265.92*5E
2024-09-19T13:39:36.2436237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.24,-1.83,265.66*5B
2024-09-19T13:39:37.2433099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-2.31,265.83*56
2024-09-19T13:39:38.2432328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.74,265.79*70
2024-09-19T13:39:39.2429794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-0.76,265.41*7A
2024-09-19T13:39:40.2427749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.47,-0.60,265.24*7A
2024-09-19T13:39:41.2426407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.59,-1.24,265.55*72
2024-09-19T13:39:42.2425055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.42,265.82*7B
2024-09-19T13:39:43.2356732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-1.25,265.74*51
2024-09-19T13:39:44.2420391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.94,-1.27,265.59*51
2024-09-19T13:39:45.2418632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,-1.61,265.47*53
2024-09-19T13:39:46.2416929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.60,265.46*7A
2024-09-19T13:39:47.2364842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.54,-1.11,265.53*7F
2024-09-19T13:39:48.2361859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-0.66,265.49*71
2024-09-19T13:39:49.2359986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.77,265.39*5C
2024-09-19T13:39:50.2358083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.47,-1.36,265.30*50
2024-09-19T13:39:51.2355849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.67,265.35*56
2024-09-19T13:39:52.2374815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-1.69,265.52*70
2024-09-19T13:39:53.2392074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,-1.56,265.44*7E
2024-09-19T13:39:54.2389813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.38,265.22*7A
2024-09-19T13:39:55.2413500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-1.32,265.20*57
2024-09-19T13:39:56.2410661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-1.20,265.03*56
2024-09-19T13:39:57.2409062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.07,265.00*54
2024-09-19T13:39:58.2406389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.52,-1.21,265.33*7C
2024-09-19T13:39:59.2405808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.47,-1.10,265.43*7D
2024-09-19T13:40:00.2427317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.85,265.13*58
2024-09-19T13:40:01.2425168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.09,-1.05,264.69*54
2024-09-19T13:40:02.2423205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.41,-1.69,264.58*53
2024-09-19T13:40:03.2421547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-2.00,264.80*7A
2024-09-19T13:40:04.2418949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.80,-1.66,264.98*70
2024-09-19T13:40:05.2417004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.31,265.02*77
2024-09-19T13:40:06.2416219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.28,265.27*50
2024-09-19T13:40:07.2414036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.32,265.58*5E
2024-09-19T13:40:08.2410933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.17,265.37*5A
2024-09-19T13:40:09.2409540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.19,264.92*50
2024-09-19T13:40:10.2309708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.58,264.79*52
2024-09-19T13:40:11.2389841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.72,264.96*74
2024-09-19T13:40:12.2386781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.30,264.96*72
2024-09-19T13:40:13.2385463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.14,264.91*7C
2024-09-19T13:40:14.2383779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.30,265.08*5C
2024-09-19T13:40:15.2381782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.54,265.47*7E
2024-09-19T13:40:16.2379032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.44,265.63*77
2024-09-19T13:40:17.2378022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.31,265.31*51
2024-09-19T13:40:18.2374527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-1.57,265.06*53
2024-09-19T13:40:19.2373789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.93,265.01*5E
2024-09-19T13:40:20.2372068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-1.75,265.21*7F
2024-09-19T13:40:21.2369689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.49,-1.07,265.63*77
2024-09-19T13:40:22.2394946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.54,265.68*74
2024-09-19T13:40:23.2393288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.65,265.31*54
2024-09-19T13:40:24.2390602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.38,-1.50,265.04*5F
2024-09-19T13:40:25.2388614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-2.43,265.04*52
2024-09-19T13:40:26.2441963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-2.68,265.38*7F
2024-09-19T13:40:27.2469764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.91,265.43*77
2024-09-19T13:40:28.2354279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.07,265.08*5A
2024-09-19T13:40:29.2353545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.88,264.96*5D
2024-09-19T13:40:30.2370648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.08,265.18*7D
2024-09-19T13:40:31.2368006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.23,265.09*7E
2024-09-19T13:40:32.2369453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.08,264.93*7F
2024-09-19T13:40:33.2367118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-1.00,264.94*51
2024-09-19T13:40:34.2365132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-0.96,264.92*58
2024-09-19T13:40:35.2363408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.02,265.05*7C
2024-09-19T13:40:36.2360674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.46,-1.36,265.15*7B
2024-09-19T13:40:37.2358720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.66,264.88*74
2024-09-19T13:40:38.2356894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-1.81,264.66*59
2024-09-19T13:40:39.2354978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,-1.98,264.86*5E
2024-09-19T13:40:40.2392843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.93,265.14*5D
2024-09-19T13:40:41.2321982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.42,265.15*7D
2024-09-19T13:40:42.2476270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-0.93,265.14*74
2024-09-19T13:40:43.2362409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.91,265.28*71
2024-09-19T13:40:44.2360868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.17,265.38*7F
2024-09-19T13:40:45.2358259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.32,265.36*52
2024-09-19T13:40:46.2356118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,-1.20,265.24*5A
2024-09-19T13:40:47.2354112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-1.16,265.27*56
2024-09-19T13:40:48.2351807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.31,265.36*7C
2024-09-19T13:40:49.2350009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.68,-1.32,265.36*72
2024-09-19T13:40:50.2391996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.68,-1.25,265.29*7A
2024-09-19T13:40:51.2389715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.59,265.36*7C
2024-09-19T13:40:52.2387416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.81,265.65*5B
2024-09-19T13:40:53.2385080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,-1.34,265.85*5A
2024-09-19T13:40:54.2383596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,-0.69,265.43*5C
2024-09-19T13:40:55.2381270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.88,264.95*5A
2024-09-19T13:40:56.2379454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.82,265.13*7A
2024-09-19T13:40:57.2381340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.38,-2.21,265.53*76
2024-09-19T13:40:58.2378713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.95,-1.55,265.44*74
2024-09-19T13:40:59.2377294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.69,265.01*5B
2024-09-19T13:41:00.2318507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.10,-0.86,264.75*5B
2024-09-19T13:41:01.2316233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.85,-1.54,264.75*5A
2024-09-19T13:41:02.2314189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.91,264.95*54
2024-09-19T13:41:03.2468406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-1.98,265.05*7A
2024-09-19T13:41:04.2465953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-1.56,265.07*7E
2024-09-19T13:41:05.2337926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.14,265.25*7B
2024-09-19T13:41:06.2365730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.99,265.42*7B
2024-09-19T13:41:07.2363587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.86,265.38*58
2024-09-19T13:41:08.2361427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,-0.97,265.23*51
2024-09-19T13:41:09.2359408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.69,-1.46,265.14*5D
2024-09-19T13:41:10.2357390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.98,265.36*7C
2024-09-19T13:41:11.2387287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.43,-2.23,265.74*7D
2024-09-19T13:41:12.2385102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.31,-1.89,265.81*71
2024-09-19T13:41:13.2382634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.26,265.80*5B
2024-09-19T13:41:14.2381901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.24,-1.08,265.90*51
2024-09-19T13:41:15.2379112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.73,-1.33,265.95*5D
2024-09-19T13:41:16.2432650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.42,265.90*5A
2024-09-19T13:41:17.2473174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-1.21,265.81*72
2024-09-19T13:41:18.2471498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,-1.00,265.75*7F
2024-09-19T13:41:19.2469712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.05,265.79*7E
2024-09-19T13:41:20.2468249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.31,265.97*75
2024-09-19T13:41:21.2310049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-1.55,265.85*56
2024-09-19T13:41:22.2307913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.36,-1.81,265.51*5D
2024-09-19T13:41:23.2305455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-1.90,265.34*56
2024-09-19T13:41:24.2462056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.59,265.25*7D
2024-09-19T13:41:25.2457714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.36,-1.01,265.33*7F
2024-09-19T13:41:26.2457849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.65,-0.42,265.49*71
2024-09-19T13:41:27.2454046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-0.45,265.53*5E
2024-09-19T13:41:28.2452378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.29,-1.00,265.48*51
2024-09-19T13:41:29.2449957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.53,-1.55,265.33*53
2024-09-19T13:41:30.2448262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.77,265.09*5E
2024-09-19T13:41:31.2446042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.52,264.88*7B
2024-09-19T13:41:32.2444475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-1.19,265.01*75
2024-09-19T13:41:33.2331985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.92,-0.88,265.34*75
2024-09-19T13:41:34.2399254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.60,-0.65,265.25*7B
2024-09-19T13:41:35.2396415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.80,264.84*51
2024-09-19T13:41:36.2394532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.83,-1.49,264.54*50
2024-09-19T13:41:37.2392266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.42,-2.29,264.62*5D
2024-09-19T13:41:38.2390979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-2.24,264.71*51
2024-09-19T13:41:39.2451537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.06,-1.50,264.77*79
2024-09-19T13:41:40.2450066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.74,-1.00,264.99*79
2024-09-19T13:41:41.2446721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.66,-0.72,265.31*7E
2024-09-19T13:41:42.2445979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.49,265.42*5D
2024-09-19T13:41:43.2443333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.72,-0.75,264.92*5A
2024-09-19T13:41:44.2441747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.82,-1.55,264.42*5B
2024-09-19T13:41:45.2439330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-2.22,264.50*5E
2024-09-19T13:41:46.2437487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.06,-2.19,264.75*75
2024-09-19T13:41:47.2436487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.53,-1.28,264.70*71
2024-09-19T13:41:48.2434181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-0.62,264.64*7B
2024-09-19T13:41:49.2431794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.09,264.83*52
2024-09-19T13:41:50.2429961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.83,265.09*53
2024-09-19T13:41:51.2427554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-1.84,265.23*5E
2024-09-19T13:41:52.2426283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-1.49,265.23*51
2024-09-19T13:41:53.2423388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.37,265.20*50
2024-09-19T13:41:54.2422078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-1.42,265.28*7E
2024-09-19T13:41:55.2420534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.52,-1.09,265.30*75
2024-09-19T13:41:56.2418102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-0.67,265.28*71
2024-09-19T13:41:57.2415262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.75,265.22*54
2024-09-19T13:41:58.2412339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.53,-1.16,265.02*56
2024-09-19T13:41:59.2412162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.08,-1.42,264.86*57
2024-09-19T13:42:00.2409713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.73,264.95*51
2024-09-19T13:42:01.2407235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.62,-1.86,265.19*7A
2024-09-19T13:42:02.2405836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.19,-1.52,265.41*71
2024-09-19T13:42:03.2403594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,-1.39,265.67*71
2024-09-19T13:42:04.2401478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.45,265.46*52
2024-09-19T13:42:05.2400047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.73,-1.56,264.88*53
2024-09-19T13:42:06.2398126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.25,-1.65,264.59*5F
2024-09-19T13:42:07.2395648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.59,264.68*57
2024-09-19T13:42:08.2394299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.72,-1.13,264.88*7E
2024-09-19T13:42:09.2392579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.02,-0.29,264.93*78
2024-09-19T13:42:10.2389951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.05,264.82*70
2024-09-19T13:42:11.2388035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-0.74,264.70*52
2024-09-19T13:42:12.2386981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-1.53,264.66*52
2024-09-19T13:42:13.2383806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-2.12,264.73*7F
2024-09-19T13:42:14.2383155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-2.08,264.77*7E
2024-09-19T13:42:15.2474136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.77,265.03*77
2024-09-19T13:42:16.2471352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.40,265.31*7B
2024-09-19T13:42:17.2313529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.80,265.34*5C
2024-09-19T13:42:18.2311947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.76,265.37*57
2024-09-19T13:42:19.2465577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.08,265.30*73
2024-09-19T13:42:20.2330845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.52,265.37*71
2024-09-19T13:42:21.2329343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.73,265.39*71
2024-09-19T13:42:22.2327596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-1.58,265.23*5E
2024-09-19T13:42:23.2350913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-1.47,265.32*55
2024-09-19T13:42:24.2390758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.45,265.71*7B
2024-09-19T13:42:25.2389165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.79,-1.26,265.75*70
2024-09-19T13:42:26.2387523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.17,265.44*72
2024-09-19T13:42:27.2385266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-1.57,265.10*58
2024-09-19T13:42:28.2383052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,-2.02,264.92*5F
2024-09-19T13:42:29.2381919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-2.02,265.01*53
2024-09-19T13:42:30.2379273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.57,265.25*7B
2024-09-19T13:42:31.2377388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-0.92,265.34*73
2024-09-19T13:42:32.2375469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.54,265.18*7E
2024-09-19T13:42:33.2373472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.72,265.01*51
2024-09-19T13:42:34.2371216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.05,265.07*53
2024-09-19T13:42:35.2369404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.15,264.83*5E
2024-09-19T13:42:36.2367536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-1.32,264.36*5B
2024-09-19T13:42:37.2365739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.68,264.34*56
2024-09-19T13:42:38.2363449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.37,-2.10,264.76*7E
2024-09-19T13:42:39.2436032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.05,-1.73,265.22*7A
2024-09-19T13:42:40.2478302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.91,265.15*70
2024-09-19T13:42:41.2319498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.12,-0.76,264.54*55
2024-09-19T13:42:42.2317111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.62,-1.49,264.18*57
2024-09-19T13:42:43.2470960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-2.32,264.49*7F
2024-09-19T13:42:44.2468875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.96,-2.15,264.80*7A
2024-09-19T13:42:45.2466833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.66,-1.26,264.71*78
2024-09-19T13:42:46.2465075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.90,264.41*5C
2024-09-19T13:42:47.2462730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.91,-1.64,264.26*59
2024-09-19T13:42:48.2460945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.66,-2.20,264.37*52
2024-09-19T13:42:49.2458508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-2.00,264.47*51
2024-09-19T13:42:50.2456747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.67,-1.39,264.69*7D
2024-09-19T13:42:51.2455078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.51,-0.85,265.03*70
2024-09-19T13:42:52.2452984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.59,-0.78,265.34*7D
2024-09-19T13:42:53.2328083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.06,265.47*54
2024-09-19T13:42:54.2327016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.82,-1.59,265.36*56
2024-09-19T13:42:55.2362986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.14,-2.02,265.22*52
2024-09-19T13:42:56.2435353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-2.18,265.14*5B
2024-09-19T13:42:57.2432934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-2.16,265.28*77
2024-09-19T13:42:58.2430459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.27,-1.83,265.50*70
2024-09-19T13:42:59.2428777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.56,-1.30,265.73*7C
2024-09-19T13:43:00.2463173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.68,265.79*52
2024-09-19T13:43:01.2324496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-0.58,265.78*55
2024-09-19T13:43:02.2337474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.91,265.76*5F
2024-09-19T13:43:03.2320687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.18,265.59*50
2024-09-19T13:43:04.2381707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.50,265.55*5B
2024-09-19T13:43:05.2401579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.83,265.44*5A
2024-09-19T13:43:06.2398912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.84,265.38*7E
2024-09-19T13:43:07.2397247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-1.64,265.66*79
2024-09-19T13:43:08.2394967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.74,-1.18,265.94*7F
2024-09-19T13:43:09.2393583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.71,265.84*73
2024-09-19T13:43:10.2391699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.37,-0.94,265.61*5A
2024-09-19T13:43:11.2362888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.53,-1.45,265.40*55
2024-09-19T13:43:12.2361137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,-1.77,265.12*5D
2024-09-19T13:43:13.2359746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,-1.84,264.96*7F
2024-09-19T13:43:14.2357219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.75,-1.54,265.11*78
2024-09-19T13:43:15.2355442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.49,-1.01,265.34*73
2024-09-19T13:43:16.2352925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-0.43,265.34*57
2024-09-19T13:43:17.2386053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.29,-0.23,265.09*54
2024-09-19T13:43:18.2348809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.42,-0.69,264.89*5D
2024-09-19T13:43:19.2347392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.42,264.83*74
2024-09-19T13:43:20.2344866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.54,-1.81,264.90*78
2024-09-19T13:43:21.2342934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.73,-1.64,265.08*76
2024-09-19T13:43:22.2341000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.10,265.17*7C
2024-09-19T13:43:23.2338920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-0.60,265.09*5F
2024-09-19T13:43:24.2337951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.29,-0.44,264.84*51
2024-09-19T13:43:25.2377230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-0.70,264.47*50
2024-09-19T13:43:26.2421233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.47,-1.32,264.39*71
2024-09-19T13:43:27.2388112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.94,-1.83,264.72*79
2024-09-19T13:43:28.2355796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-1.64,264.79*73
2024-09-19T13:43:29.2383638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.81,-1.27,264.45*59
2024-09-19T13:43:30.2380146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.84,-1.27,264.11*5E
2024-09-19T13:43:31.2378464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-1.72,264.03*5C
2024-09-19T13:43:32.2376387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.53,-1.99,264.28*75
2024-09-19T13:43:33.2374902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.97,-1.26,264.50*76
2024-09-19T13:43:34.2372719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.20,264.57*75
2024-09-19T13:43:35.2370260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,0.15,264.84*7C
2024-09-19T13:43:36.2369089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,0.04,264.81*75
2024-09-19T13:43:37.2366759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-0.76,264.36*5F
2024-09-19T13:43:38.2364511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-2.09,264.15*5A
2024-09-19T13:43:39.2362561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-2.89,264.30*7A
2024-09-19T13:43:40.2389881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-2.62,264.40*7A
2024-09-19T13:43:41.2406569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-1.75,264.46*7E
2024-09-19T13:43:42.2427718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,-1.14,265.03*7C
2024-09-19T13:43:43.2425259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.82,265.39*75
2024-09-19T13:43:44.2423456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-0.79,264.95*57
2024-09-19T13:43:45.2421660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.96,-1.21,264.50*5D
2024-09-19T13:43:46.2420189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.54,-1.87,264.53*5C
2024-09-19T13:43:47.2416893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-2.08,264.71*70
2024-09-19T13:43:48.2415616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.64,-1.65,264.90*71
2024-09-19T13:43:49.2412747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.92,-0.98,265.06*75
2024-09-19T13:43:50.2411530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.49,264.97*7F
2024-09-19T13:43:51.2409830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.50,264.85*5E
2024-09-19T13:43:52.2407361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-1.10,265.01*5B
2024-09-19T13:43:53.2405815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.64,265.20*5C
2024-09-19T13:43:54.2403629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.68,265.04*5B
2024-09-19T13:43:55.2402041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.60,264.68*50
2024-09-19T13:43:56.2422551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.97,264.70*5D
2024-09-19T13:43:57.2398647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-2.23,265.19*77
2024-09-19T13:43:58.2395437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.42,-1.71,265.64*7A
2024-09-19T13:43:59.2393895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.93,265.60*7E
2024-09-19T13:44:00.2421303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-0.55,265.11*52
2024-09-19T13:44:01.2457193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.75,-0.89,264.84*5A
2024-09-19T13:44:02.2454144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.70,265.05*5C
2024-09-19T13:44:03.2453531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.38,-1.92,265.29*73
2024-09-19T13:44:04.2450597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.63,-1.51,265.34*7E
2024-09-19T13:44:05.2448764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.19,265.27*75
2024-09-19T13:44:06.2446662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-1.50,265.24*5F
2024-09-19T13:44:07.2444768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.91,265.29*54
2024-09-19T13:44:08.2349191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.69,265.50*7A
2024-09-19T13:44:09.2347142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.22,265.53*7B
2024-09-19T13:44:10.2344451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.01,265.37*79
2024-09-19T13:44:11.2404463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.29,265.56*71
2024-09-19T13:44:12.2402753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.38,265.48*56
2024-09-19T13:44:13.2401522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.37,265.17*5D
2024-09-19T13:44:14.2399983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.83,265.30*5C
2024-09-19T13:44:15.2397459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-2.13,265.81*71
2024-09-19T13:44:16.2395754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-1.68,266.03*74
2024-09-19T13:44:17.2393545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.21,265.96*71
2024-09-19T13:44:18.2391810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.23,266.04*53
2024-09-19T13:44:19.2428248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-1.45,266.08*57
2024-09-19T13:44:20.2455261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.68,265.84*53
2024-09-19T13:44:21.2423998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-1.98,265.73*7E
2024-09-19T13:44:22.2421998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.75,-2.17,266.00*7C
2024-09-19T13:44:23.2420881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.89,266.41*73
2024-09-19T13:44:24.2457997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-1.10,266.68*5B
2024-09-19T13:44:25.2455656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.77,-0.38,266.61*5B
2024-09-19T13:44:26.2455106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.14,266.26*55
2024-09-19T13:44:27.2450961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,-0.77,266.03*72
2024-09-19T13:44:28.2450090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.73,-1.44,265.85*71
2024-09-19T13:44:29.2472924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.64,265.77*70
2024-09-19T13:44:30.2446125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-1.52,265.93*56
2024-09-19T13:44:31.2349777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-1.12,265.77*50
2024-09-19T13:44:32.2347594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.89,265.39*5B
2024-09-19T13:44:33.2345475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.40,265.29*71
2024-09-19T13:44:34.2343209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.08,-2.03,265.37*77
2024-09-19T13:44:35.2367688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.48,-1.85,265.32*78
2024-09-19T13:44:36.2365845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-1.27,265.21*59
2024-09-19T13:44:37.2364199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.84,-0.71,265.01*5C
2024-09-19T13:44:38.2363556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.16,-0.43,264.80*5E
2024-09-19T13:44:39.2362014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-0.47,264.73*7D
2024-09-19T13:44:40.2442662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.37,-0.70,264.63*7C
2024-09-19T13:44:41.2372208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.13,-0.98,264.51*7C
2024-09-19T13:44:42.2370068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.37,-0.97,264.34*58
2024-09-19T13:44:43.2390615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.24,-0.96,264.16*59
2024-09-19T13:44:44.2389050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.81,-1.17,264.00*5B
2024-09-19T13:44:45.2386034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-1.42,264.04*72
2024-09-19T13:44:46.2385000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.88,-1.56,264.26*7D
2024-09-19T13:44:47.2382677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.77,-1.60,264.18*76
2024-09-19T13:44:48.2380767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-1.71,263.97*53
2024-09-19T13:44:49.2378827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.67,-1.64,263.90*5A
2024-09-19T13:44:50.2377120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.14,-1.32,263.81*5D
2024-09-19T13:44:51.2374686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.95,263.77*76
2024-09-19T13:44:52.2373494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.43,-0.78,264.08*7B
2024-09-19T13:44:53.2370534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.54,-0.63,264.30*7C
2024-09-19T13:44:54.2369144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.57,264.08*74
2024-09-19T13:44:55.2367202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.18,-1.03,263.72*5F
2024-09-19T13:44:56.2385592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.25,-1.79,263.53*5F
2024-09-19T13:44:57.2435703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-2.14,263.68*5A
2024-09-19T13:44:58.2434440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.56,-1.75,263.78*70
2024-09-19T13:44:59.2432681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,-1.21,263.63*7A
2024-09-19T13:45:00.2429678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.12,263.70*78
2024-09-19T13:45:01.2428347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.44,264.03*56
2024-09-19T13:45:02.2426290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.58,264.30*73
2024-09-19T13:45:03.2424509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.23,264.53*7F
2024-09-19T13:45:04.2421882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.68,264.63*5C
2024-09-19T13:45:05.2420169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.61,264.47*52
2024-09-19T13:45:06.2418815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.13,264.44*5F
2024-09-19T13:45:07.2416795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.61,264.28*5D
2024-09-19T13:45:08.2442134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.83,264.08*56
2024-09-19T13:45:09.2439638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-2.05,264.42*7E
2024-09-19T13:45:10.2437785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.69,-1.75,264.74*77
2024-09-19T13:45:11.2436399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-1.11,264.78*71
2024-09-19T13:45:12.2434188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.90,264.89*5D
2024-09-19T13:45:13.2454094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-1.23,265.00*56
2024-09-19T13:45:14.2451842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-1.63,264.76*53
2024-09-19T13:45:15.2449917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.91,264.58*5E
2024-09-19T13:45:16.2447922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.94,264.80*7A
2024-09-19T13:45:17.2445950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.53,-1.46,265.27*79
2024-09-19T13:45:18.2446093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.60,-0.65,265.54*7D
2024-09-19T13:45:19.2441788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.11,265.20*7B
2024-09-19T13:45:20.2347530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.95,-0.47,264.43*5D
2024-09-19T13:45:21.2346480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.35,-1.79,264.14*5A
2024-09-19T13:45:22.2376091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-3.02,264.52*57
2024-09-19T13:45:23.2374876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.37,-2.82,264.90*7E
2024-09-19T13:45:24.2372756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.24,-1.91,264.88*74
2024-09-19T13:45:25.2370656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.27,264.86*5A
2024-09-19T13:45:26.2368664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.80,-1.16,264.97*55
2024-09-19T13:45:27.2366786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,-1.01,264.99*52
2024-09-19T13:45:28.2364982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.99,265.11*7E
2024-09-19T13:45:29.2362591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,-1.02,265.42*7D
2024-09-19T13:45:30.2360714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.76,265.38*7A
2024-09-19T13:45:31.2358787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.63,265.16*51
2024-09-19T13:45:32.2357041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.43,-1.05,265.23*56
2024-09-19T13:45:33.2354393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-1.66,265.15*56
2024-09-19T13:45:34.2353329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-2.16,265.03*74
2024-09-19T13:45:35.2350176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.89,-2.59,265.37*72
2024-09-19T13:45:36.2348203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.94,-2.55,266.10*74
2024-09-19T13:45:37.2346728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.55,266.24*58
2024-09-19T13:45:38.2343724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.28,-0.66,265.66*5D
2024-09-19T13:45:39.2342537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.63,-0.87,265.37*5A
2024-09-19T13:45:40.2341519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-1.64,265.60*7E
2024-09-19T13:45:41.2377988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.35,-1.70,265.88*7A
2024-09-19T13:45:42.2375838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.30,265.72*71
2024-09-19T13:45:43.2373546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.78,-1.27,265.26*5B
2024-09-19T13:45:44.2371151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.36,-1.54,264.99*53
2024-09-19T13:45:45.2398501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.70,264.95*5F
2024-09-19T13:45:46.2396959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.99,-1.63,265.25*7A
2024-09-19T13:45:47.2394501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.44,-1.43,265.77*7C
2024-09-19T13:45:48.2392911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.05,265.87*70
2024-09-19T13:45:49.2391204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.77,-1.02,265.55*57
2024-09-19T13:45:50.2388582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.99,-1.64,265.37*53
2024-09-19T13:45:51.2387119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-2.19,265.38*54
2024-09-19T13:45:52.2385628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.89,265.39*7F
2024-09-19T13:45:53.2382103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-1.20,265.48*72
2024-09-19T13:45:54.2415493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,-0.80,265.69*7B
2024-09-19T13:45:55.2413381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.68,265.86*70
2024-09-19T13:45:56.2410449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.94,265.60*59
2024-09-19T13:45:57.2408722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-1.41,265.34*54
2024-09-19T13:45:58.2406974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.88,265.55*51
2024-09-19T13:45:59.2404723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.86,265.81*79
2024-09-19T13:46:00.2404862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.41,265.64*7B
2024-09-19T13:46:01.2400924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.16,265.47*7B
2024-09-19T13:46:02.2398777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.37,265.67*70
2024-09-19T13:46:03.2398144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-1.08,265.80*7C
2024-09-19T13:46:04.2395122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.73,265.61*7C
2024-09-19T13:46:05.2394178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.52,-1.15,265.29*5D
2024-09-19T13:46:06.2392640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.13,-1.76,265.06*53
2024-09-19T13:46:07.2389875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-2.18,265.14*5F
2024-09-19T13:46:08.2420786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.25,-2.20,265.35*7B
2024-09-19T13:46:09.2419523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.69,-1.68,265.38*71
2024-09-19T13:46:10.2417290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.11,265.27*77
2024-09-19T13:46:11.2415038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.07,-0.83,265.19*53
2024-09-19T13:46:12.2351847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.29,-0.86,265.25*55
2024-09-19T13:46:13.2349410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.04,265.30*52
2024-09-19T13:46:14.2348305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-1.27,265.21*7C
2024-09-19T13:46:15.2346030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,-1.26,265.04*7A
2024-09-19T13:46:16.2343505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.08,264.89*7B
2024-09-19T13:46:17.2342433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.08,264.83*50
2024-09-19T13:46:18.2339377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.18,264.97*58
2024-09-19T13:46:19.2362260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.24,265.17*70
2024-09-19T13:46:20.2359940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.28,265.11*5F
2024-09-19T13:46:21.2358585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.56,264.90*59
2024-09-19T13:46:22.2356142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.80,264.81*57
2024-09-19T13:46:23.2354169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.79,264.92*73
2024-09-19T13:46:24.2351497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-1.18,264.84*7F
2024-09-19T13:46:25.2380255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.58,264.83*78
2024-09-19T13:46:26.2378204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.59,264.99*5E
2024-09-19T13:46:27.2376045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.98,265.15*54
2024-09-19T13:46:28.2466418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-1.15,265.09*55
2024-09-19T13:46:29.2464227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.26,264.90*5C
2024-09-19T13:46:30.2462165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.49,264.83*79
2024-09-19T13:46:31.2460095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-1.72,264.75*7D
2024-09-19T13:46:32.2458302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.58,264.72*71
2024-09-19T13:46:33.2455868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.41,265.18*59
2024-09-19T13:46:34.2454215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.11,265.52*5B
2024-09-19T13:46:35.2451844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.71,265.43*7B
2024-09-19T13:46:36.2481405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.81,265.32*74
2024-09-19T13:46:37.2478573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.42,265.20*56
2024-09-19T13:46:38.2476986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-1.84,264.94*5C
2024-09-19T13:46:39.2474827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-2.08,264.93*55
2024-09-19T13:46:40.2377210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.90,265.08*73
2024-09-19T13:46:41.2375489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-1.26,265.21*7F
2024-09-19T13:46:42.2411621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-0.61,265.27*7F
2024-09-19T13:46:43.2409542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.39,265.28*7A
2024-09-19T13:46:44.2444555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.61,265.23*55
2024-09-19T13:46:45.2443592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-1.21,265.10*52
2024-09-19T13:46:46.2441558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,-2.06,265.01*5A
2024-09-19T13:46:47.2439100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-2.48,265.08*57
2024-09-19T13:46:48.2437586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-2.13,265.36*7D
2024-09-19T13:46:49.2435780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.96,-1.27,265.62*76
2024-09-19T13:46:50.2433689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.59,265.47*74
2024-09-19T13:46:51.2431301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.50,-0.48,265.08*55
2024-09-19T13:46:52.2429524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.99,-0.95,264.88*59
2024-09-19T13:46:53.2427491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.68,264.84*50
2024-09-19T13:46:54.2425299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.15,-2.20,265.02*7C
2024-09-19T13:46:55.2423888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.05,-1.90,265.08*7F
2024-09-19T13:46:56.2421408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.28,265.03*5A
2024-09-19T13:46:57.2474456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.28,-0.88,265.08*55
2024-09-19T13:46:58.2471857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.60,-0.84,265.19*56
2024-09-19T13:46:59.2470001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.90,265.14*75
2024-09-19T13:47:00.2468595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,-1.11,265.04*7A
2024-09-19T13:47:01.2466177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.41,-1.52,265.16*7D
2024-09-19T13:47:02.2464983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-1.59,265.52*7F
2024-09-19T13:47:03.2466992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.04,265.67*56
2024-09-19T13:47:04.2463777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.49,-0.61,265.25*59
2024-09-19T13:47:05.2461913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.04,-0.95,264.81*57
2024-09-19T13:47:06.2459717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-2.04,264.79*5C
2024-09-19T13:47:07.2458086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.82,-2.88,265.22*71
2024-09-19T13:47:08.2455795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.91,-2.53,265.66*76
2024-09-19T13:47:09.2454322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-1.34,265.66*79
2024-09-19T13:47:10.2452071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.59,-0.55,265.55*58
2024-09-19T13:47:11.2450024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.77,-0.70,265.44*50
2024-09-19T13:47:12.2467455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.49,-1.32,265.36*5C
2024-09-19T13:47:13.2488129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-1.66,265.43*7C
2024-09-19T13:47:14.2486126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.25,-1.49,265.43*76
2024-09-19T13:47:15.2368021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-1.24,265.28*79
2024-09-19T13:47:16.2366353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-1.17,265.34*54
2024-09-19T13:47:17.2422918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.54,-1.15,265.48*5C
2024-09-19T13:47:18.2401325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.09,265.23*5E
2024-09-19T13:47:19.2426394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-1.45,265.03*72
2024-09-19T13:47:20.2424327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.82,-2.10,265.31*72
2024-09-19T13:47:21.2421414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-2.18,265.32*79
2024-09-19T13:47:22.2420299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.74,-1.55,264.98*56
2024-09-19T13:47:23.2439002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,-1.03,264.95*5D
2024-09-19T13:47:24.2436799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.91,265.23*79
2024-09-19T13:47:25.2434976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,-0.57,265.11*7E
2024-09-19T13:47:26.2433234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.31,264.76*53
2024-09-19T13:47:27.2430874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-1.10,264.67*57
2024-09-19T13:47:28.2428926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-2.34,264.89*5A
2024-09-19T13:47:29.2427210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-2.64,265.31*78
2024-09-19T13:47:30.2425363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-2.20,265.55*7E
2024-09-19T13:47:31.2423289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.48,265.35*5F
2024-09-19T13:47:32.2420765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.30,265.33*54
2024-09-19T13:47:33.2419978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.65,265.49*52
2024-09-19T13:47:34.2417810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.67,265.51*7E
2024-09-19T13:47:35.2415092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.51,265.59*77
2024-09-19T13:47:36.2412983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.41,265.58*74
2024-09-19T13:47:37.2411143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.36,265.60*5C
2024-09-19T13:47:38.2409371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.36,265.86*5D
2024-09-19T13:47:39.2407348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.18,266.09*7F
2024-09-19T13:47:40.2405684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.92,266.05*70
2024-09-19T13:47:41.2460414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.11,265.86*73
2024-09-19T13:47:42.2458844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.64,265.78*7F
2024-09-19T13:47:43.2456691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-2.09,265.97*7A
2024-09-19T13:47:44.2454143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-2.02,265.86*74
2024-09-19T13:47:45.2452481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-1.51,265.52*5E
2024-09-19T13:47:46.2450519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-1.24,265.42*58
2024-09-19T13:47:47.2340478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.37,265.49*70
2024-09-19T13:47:48.2445192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.38,-1.33,265.43*74
2024-09-19T13:47:49.2443338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.43,-1.15,265.57*79
2024-09-19T13:47:50.2497774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.98,265.71*78
2024-09-19T13:47:51.2340732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-0.84,265.47*5B
2024-09-19T13:47:52.2338896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.55,-1.00,265.37*51
2024-09-19T13:47:53.2477364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.56,265.61*5A
2024-09-19T13:47:54.2475479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.71,265.54*79
2024-09-19T13:47:55.2493573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.60,265.38*7F
2024-09-19T13:47:56.2491568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.59,265.62*77
2024-09-19T13:47:57.2489326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.43,265.84*75
2024-09-19T13:47:58.2561151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.27,265.72*74
2024-09-19T13:47:59.2485328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.17,265.52*52
2024-09-19T13:48:00.2483836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.40,265.54*53
2024-09-19T13:48:01.2481433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.89,265.74*7F
2024-09-19T13:48:02.2479419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.89,265.70*7B
2024-09-19T13:48:03.2476856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-1.49,265.39*5B
2024-09-19T13:48:04.2476151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.74,-1.36,265.23*52
2024-09-19T13:48:05.2472425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.51,265.47*7C
2024-09-19T13:48:06.2437601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.18,-1.29,265.77*79
2024-09-19T13:48:07.2436016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.06,-0.68,265.64*70
2024-09-19T13:48:08.2434903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.63,265.29*53
2024-09-19T13:48:09.2457188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.44,-1.34,265.07*56
2024-09-19T13:48:10.2454963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.74,-1.98,265.01*55
2024-09-19T13:48:11.2453190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-2.10,265.08*5A
2024-09-19T13:48:12.2450662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.55,-1.92,265.24*76
2024-09-19T13:48:13.2449088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.47,-1.59,265.49*78
2024-09-19T13:48:14.2447308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-1.44,265.43*7F
2024-09-19T13:48:15.2445177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.25,-1.52,265.09*5F
2024-09-19T13:48:16.2443299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.75,-1.66,265.04*50
2024-09-19T13:48:17.2441340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-1.53,265.12*5A
2024-09-19T13:48:18.2439334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.19,264.94*74
2024-09-19T13:48:19.2355706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-1.09,264.66*79
2024-09-19T13:48:20.2353716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-1.40,264.66*73
2024-09-19T13:48:21.2508857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.53,264.96*76
2024-09-19T13:48:22.2349634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.31,265.07*58
2024-09-19T13:48:23.2347181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-1.04,264.93*53
2024-09-19T13:48:24.2345468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-1.11,264.85*5F
2024-09-19T13:48:25.2343572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.42,264.61*52
2024-09-19T13:48:26.2497295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.80,264.46*7C
2024-09-19T13:48:27.2495997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.88,-1.98,264.83*73
2024-09-19T13:48:28.2493946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.82,-1.56,265.12*72
2024-09-19T13:48:29.2493056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.94,264.87*7F
2024-09-19T13:48:30.2333516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.97,-0.95,264.68*59
2024-09-19T13:48:31.2488301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.37,-1.65,264.76*51
2024-09-19T13:48:32.2485191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-2.04,264.71*54
2024-09-19T13:48:33.2483993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.42,-1.83,264.52*73
2024-09-19T13:48:34.2482048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.20,-1.46,264.65*79
2024-09-19T13:48:35.2479977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-1.27,265.20*7E
2024-09-19T13:48:36.2410731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.70,265.53*54
2024-09-19T13:48:37.2408084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.68,-0.23,265.31*59
2024-09-19T13:48:38.2333531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.48,-0.86,264.70*50
2024-09-19T13:48:39.2487411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-2.16,264.53*50
2024-09-19T13:48:40.2484660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.85,-3.09,265.12*7D
2024-09-19T13:48:41.2483189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.22,-2.53,265.41*7B
2024-09-19T13:48:42.2500942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.17,265.16*7F
2024-09-19T13:48:43.2343092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.69,-0.59,264.94*5B
2024-09-19T13:48:44.2340545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.93,-1.01,264.92*54
2024-09-19T13:48:45.2338252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.44,264.94*5E
2024-09-19T13:48:46.2492798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.53,264.86*74
2024-09-19T13:48:47.2491094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-1.47,264.74*7D
2024-09-19T13:48:48.2489301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.50,264.63*76
2024-09-19T13:48:49.2354698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.65,264.77*78
2024-09-19T13:48:50.2508381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.78,265.20*71
2024-09-19T13:48:51.2507001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.54,265.44*78
2024-09-19T13:48:52.2375254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.05,265.36*52
2024-09-19T13:48:53.2373114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-1.12,265.06*59
2024-09-19T13:48:54.2371247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-1.61,264.92*50
2024-09-19T13:48:55.2369392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.72,264.72*59
2024-09-19T13:48:56.2368420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.63,264.72*7A
2024-09-19T13:48:57.2366129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.73,-1.42,265.05*7F
2024-09-19T13:48:58.2383161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.38,-0.98,265.28*79
2024-09-19T13:48:59.2381314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.70,265.45*58
2024-09-19T13:49:00.2379721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.49,-1.10,265.52*5E
2024-09-19T13:49:01.2377169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,-1.58,265.29*59
2024-09-19T13:49:02.2374972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.99,264.98*7D
2024-09-19T13:49:03.2373300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-2.28,265.19*73
2024-09-19T13:49:04.2371827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-1.73,265.48*71
2024-09-19T13:49:05.2369906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.76,265.48*5A
2024-09-19T13:49:06.2367577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.23,265.55*59
2024-09-19T13:49:07.2365335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.55,265.67*7B
2024-09-19T13:49:08.2362225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.10,265.27*78
2024-09-19T13:49:09.2362874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-1.89,264.68*57
2024-09-19T13:49:10.2359360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-2.80,264.40*5D
2024-09-19T13:49:11.2357669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-2.89,264.57*7D
2024-09-19T13:49:12.2355559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.40,-1.91,265.01*75
2024-09-19T13:49:13.2509114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.39,-0.46,265.23*70
2024-09-19T13:49:14.2351466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,0.48,264.98*50
2024-09-19T13:49:15.2349702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,0.04,264.67*74
2024-09-19T13:49:16.2347228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-1.32,264.53*54
2024-09-19T13:49:17.2345679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-2.36,264.61*55
2024-09-19T13:49:18.2499672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-2.64,264.92*72
2024-09-19T13:49:19.2498355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.40,-2.04,265.13*79
2024-09-19T13:49:20.2410251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.04,264.97*7F
2024-09-19T13:49:21.2407944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-0.62,264.69*5F
2024-09-19T13:49:22.2406138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-0.97,264.72*5D
2024-09-19T13:49:23.2404134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.38,264.88*5A
2024-09-19T13:49:24.2402663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.42,264.85*77
2024-09-19T13:49:25.2400157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.19,264.55*75
2024-09-19T13:49:26.2397459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.33,264.35*77
2024-09-19T13:49:27.2415192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.62,264.56*7E
2024-09-19T13:49:28.2394673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.58,264.88*72
2024-09-19T13:49:29.2393439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.25,264.95*70
2024-09-19T13:49:30.2390792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-0.97,264.69*5A
2024-09-19T13:49:31.2389429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.16,264.51*52
2024-09-19T13:49:32.2386979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.37,264.53*7B
2024-09-19T13:49:33.2385793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-1.10,264.62*75
2024-09-19T13:49:34.2386448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.84,264.63*75
2024-09-19T13:49:35.2384628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.89,264.60*56
2024-09-19T13:49:36.2382630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-1.32,264.55*54
2024-09-19T13:49:37.2380113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.79,264.51*53
2024-09-19T13:49:38.2378449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.98,264.52*7E
2024-09-19T13:49:39.2376805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.76,264.66*7A
2024-09-19T13:49:40.2374875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.30,264.91*70
2024-09-19T13:49:41.2373847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.94,265.01*76
2024-09-19T13:49:42.2370556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.90,265.02*78
2024-09-19T13:49:43.2394768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.04,264.81*5F
2024-09-19T13:49:44.2392602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.49,-1.36,264.70*5B
2024-09-19T13:49:45.2390899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.74,265.10*56
2024-09-19T13:49:46.2389201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.64,-1.79,265.70*73
2024-09-19T13:49:47.2387500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.18,-1.24,266.06*71
2024-09-19T13:49:48.2385351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.66,266.11*72
2024-09-19T13:49:49.2382956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.80,-0.78,266.11*50
2024-09-19T13:49:50.2381503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.66,-1.78,266.29*52
2024-09-19T13:49:51.2378818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-2.81,266.95*53
2024-09-19T13:49:52.2377368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-2.91,267.62*79
2024-09-19T13:49:53.2375599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-2.16,267.76*73
2024-09-19T13:49:54.2374787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.62,267.83*77
2024-09-19T13:49:55.2372061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.72,268.31*75
2024-09-19T13:49:56.2368997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.84,268.92*57
2024-09-19T13:49:57.2367591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.76,269.24*54
2024-09-19T13:49:58.2365643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.43,269.24*52
2024-09-19T13:49:59.2363960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.34,269.12*59
2024-09-19T13:50:00.2361281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.68,269.03*57
2024-09-19T13:50:01.2359955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-2.00,269.32*75
2024-09-19T13:50:02.2513705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.58,269.51*7E
2024-09-19T13:50:03.2511823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.77,269.74*78
2024-09-19T13:50:04.2509614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.55,270.23*7F
2024-09-19T13:50:05.2351254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.10,270.42*53
2024-09-19T13:50:06.2348906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.56,-2.03,270.20*50
2024-09-19T13:50:07.2347526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.84,-2.94,269.91*53
2024-09-19T13:50:08.2345931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-3.25,269.87*50
2024-09-19T13:50:09.2500053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.17,-2.63,270.34*78
2024-09-19T13:50:10.2497746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.72,-1.60,271.00*7D
2024-09-19T13:50:11.2495784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.49,271.23*75
2024-09-19T13:50:12.2371839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.93,-0.10,271.19*52
2024-09-19T13:50:13.2369428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.69,-0.84,271.10*50
2024-09-19T13:50:14.2367775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-2.09,271.12*5F
2024-09-19T13:50:15.2365594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-2.81,271.43*72
2024-09-19T13:50:16.2363631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.32,-2.67,271.86*73
2024-09-19T13:50:17.2362121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.48,-1.86,272.22*7C
2024-09-19T13:50:18.2359626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.98,272.46*52
2024-09-19T13:50:19.2357726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.80,-0.59,272.53*50
2024-09-19T13:50:20.2355701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.44,-0.84,272.34*59
2024-09-19T13:50:21.2353504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.54,272.36*7C
2024-09-19T13:50:22.2508294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.64,-2.31,272.73*79
2024-09-19T13:50:23.2387844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-2.40,273.01*7A
2024-09-19T13:50:24.2385636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.73,272.96*5B
2024-09-19T13:50:25.2383593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,-1.33,272.64*5A
2024-09-19T13:50:26.2382089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.81,272.51*59
2024-09-19T13:50:27.2380732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.59,-2.36,272.39*7E
2024-09-19T13:50:28.2376916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-2.15,271.75*7E
2024-09-19T13:50:29.2375670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,-1.57,270.81*59
2024-09-19T13:50:30.2446224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.43,-1.28,269.84*5B
2024-09-19T13:50:31.2381648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-0.99,268.73*56
2024-09-19T13:50:32.2416204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.75,-0.31,267.88*7B
2024-09-19T13:50:33.2414059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.64,0.32,267.42*50
2024-09-19T13:50:34.2412496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,0.96,266.72*53
2024-09-19T13:50:35.2410660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.90,1.26,265.97*7B
2024-09-19T13:50:36.2409464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.33,0.76,265.42*7D
2024-09-19T13:50:37.2406942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-0.16,264.82*53
2024-09-19T13:50:38.2404961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-1.03,264.20*73
2024-09-19T13:50:39.2402824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.92,-1.71,263.98*72
2024-09-19T13:50:40.2479610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.56,-1.95,264.18*7F
2024-09-19T13:50:41.2370914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.37,264.21*53
2024-09-19T13:50:42.2368499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,-0.71,264.06*52
2024-09-19T13:50:43.2419799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.37,-0.66,263.79*58
2024-09-19T13:50:44.2417617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.96,263.42*5E
2024-09-19T13:50:45.2415831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.34,263.33*78
2024-09-19T13:50:46.2413613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-1.39,263.45*74
2024-09-19T13:50:47.2412627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.80,263.33*74
2024-09-19T13:50:48.2409945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.22,263.02*55
2024-09-19T13:50:49.2407531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.30,262.84*5D
2024-09-19T13:50:50.2405806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.78,262.78*54
2024-09-19T13:50:51.2436827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.07,262.75*77
2024-09-19T13:50:52.2435245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.00,263.02*7C
2024-09-19T13:50:53.2433064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.93,263.51*57
2024-09-19T13:50:54.2449855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.00,263.64*51
2024-09-19T13:50:55.2428131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.38,263.62*5C
2024-09-19T13:50:56.2461076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.90,263.84*79
2024-09-19T13:50:57.2518503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-2.24,264.58*70
2024-09-19T13:50:58.2516094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.91,265.10*7A
2024-09-19T13:50:59.2358340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.24,265.04*57
2024-09-19T13:51:00.2356558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.36,-1.21,265.10*52
2024-09-19T13:51:01.2354319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-1.85,265.36*5C
2024-09-19T13:51:02.2507657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-2.25,265.81*72
2024-09-19T13:51:03.2505635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-1.90,266.20*73
2024-09-19T13:51:04.2504265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-1.36,266.45*7A
2024-09-19T13:51:05.2502349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.27,266.98*7B
2024-09-19T13:51:06.2345355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.43,267.42*51
2024-09-19T13:51:07.2498750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,-1.60,267.31*56
2024-09-19T13:51:08.2496323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-2.02,267.32*52
2024-09-19T13:51:09.2494109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-2.46,267.67*73
2024-09-19T13:51:10.2492748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-2.14,267.86*7D
2024-09-19T13:51:11.2490863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.34,268.04*5F
2024-09-19T13:51:12.2488696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-1.01,268.23*58
2024-09-19T13:51:13.2486302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.20,268.44*5B
2024-09-19T13:51:14.2484948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-1.64,268.81*7A
2024-09-19T13:51:15.2481872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-2.07,269.19*7F
2024-09-19T13:51:16.2480190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-2.12,269.33*71
2024-09-19T13:51:17.2478167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-2.04,269.46*59
2024-09-19T13:51:18.2476928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-1.88,269.69*56
2024-09-19T13:51:19.2474550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.69,270.03*70
2024-09-19T13:51:20.2472921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-1.53,270.34*70
2024-09-19T13:51:21.2471584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.60,270.56*70
2024-09-19T13:51:22.2468956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.88,270.48*77
2024-09-19T13:51:23.2465983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.98,270.16*55
2024-09-19T13:51:24.2464958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.90,269.92*57
2024-09-19T13:51:25.2462478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.69,270.15*74
2024-09-19T13:51:26.2460826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.24,270.61*7C
2024-09-19T13:51:27.2459197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.50,270.61*78
2024-09-19T13:51:28.2354665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-0.18,270.39*5F
2024-09-19T13:51:29.2352624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.92,270.43*5B
2024-09-19T13:51:30.2394201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.95,270.61*73
2024-09-19T13:51:31.2391727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-2.26,270.56*79
2024-09-19T13:51:32.2390290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-2.18,270.31*72
2024-09-19T13:51:33.2387988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-2.10,270.35*53
2024-09-19T13:51:34.2387134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.78,270.81*55
2024-09-19T13:51:35.2426633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.98,270.89*7A
2024-09-19T13:51:36.2424031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.50,270.58*73
2024-09-19T13:51:37.2422919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.03,270.58*75
2024-09-19T13:51:38.2506892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.87,271.05*7B
2024-09-19T13:51:39.2379564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.75,271.32*78
2024-09-19T13:51:40.2375640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-0.87,271.05*51
2024-09-19T13:51:41.2374075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.39,-0.80,270.94*5F
2024-09-19T13:51:42.2372122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.58,271.25*72
2024-09-19T13:51:43.2391018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.69,-2.08,271.49*74
2024-09-19T13:51:44.2415545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.46,-2.05,271.46*7B
2024-09-19T13:51:45.2413861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-2.03,271.45*7C
2024-09-19T13:51:46.2411436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-2.05,271.64*5C
2024-09-19T13:51:47.2410022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-1.77,271.88*5E
2024-09-19T13:51:48.2406910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.25,272.22*57
2024-09-19T13:51:49.2405742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.79,272.18*71
2024-09-19T13:51:50.2491367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.82,272.07*71
2024-09-19T13:51:51.2507261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.53,272.37*7C
2024-09-19T13:51:52.2487175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-2.15,272.56*74
2024-09-19T13:51:53.2486034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.88,272.46*7A
2024-09-19T13:51:54.2397657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.62,272.41*55
2024-09-19T13:51:55.2372597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.68,272.40*55
2024-09-19T13:51:56.2347272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.48,272.48*57
2024-09-19T13:51:57.2500914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.47,272.47*78
2024-09-19T13:51:58.2499584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.77,272.22*7C
2024-09-19T13:51:59.2497755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-2.11,271.99*78
2024-09-19T13:52:00.2439020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-2.16,271.68*72
2024-09-19T13:52:01.2435984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.56,271.05*57
2024-09-19T13:52:02.2434932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.69,270.44*59
2024-09-19T13:52:03.2457549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.05,270.08*5E
2024-09-19T13:52:04.2456728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,0.47,269.36*5C
2024-09-19T13:52:05.2452738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,0.42,268.42*5B
2024-09-19T13:52:06.2451081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.37,267.87*72
2024-09-19T13:52:07.2485474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.03,267.59*7C
2024-09-19T13:52:08.2483980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.94,267.45*5A
2024-09-19T13:52:09.2506357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.53,267.41*71
2024-09-19T13:52:10.2504699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-0.40,267.41*7C
2024-09-19T13:52:11.2379515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.42,267.11*7B
2024-09-19T13:52:12.2377155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,-0.73,266.67*53
2024-09-19T13:52:13.2374643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.84,-1.47,266.23*58
2024-09-19T13:52:14.2373206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-2.14,266.30*50
2024-09-19T13:52:15.2371233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.78,-1.92,266.92*74
2024-09-19T13:52:16.2525500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.87,-0.74,267.56*74
2024-09-19T13:52:17.2366686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,0.28,267.74*5B
2024-09-19T13:52:18.2364911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,0.15,267.75*75
2024-09-19T13:52:19.2362805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.58,-0.90,267.83*59
2024-09-19T13:52:20.2361864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-2.11,267.89*5F
2024-09-19T13:52:21.2359327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-2.64,268.09*7E
2024-09-19T13:52:22.2513587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.39,-2.34,268.42*7D
2024-09-19T13:52:23.2510024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-1.85,268.79*74
2024-09-19T13:52:24.2389639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.35,269.09*51
2024-09-19T13:52:25.2387374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-1.23,269.31*51
2024-09-19T13:52:26.2389142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.42,269.78*59
2024-09-19T13:52:27.2425785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.58,270.26*75
2024-09-19T13:52:28.2423141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.40,270.32*79
2024-09-19T13:52:29.2421773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-1.19,270.18*51
2024-09-19T13:52:30.2422413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,-1.49,270.26*52
2024-09-19T13:52:31.2445095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.89,270.58*54
2024-09-19T13:52:32.2443217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.40,-1.99,271.07*7E
2024-09-19T13:52:33.2440980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.41,-1.76,271.36*7C
2024-09-19T13:52:34.2439341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.66,271.31*55
2024-09-19T13:52:35.2437294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.38,-1.92,271.33*50
2024-09-19T13:52:36.2435012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-2.35,271.56*5F
2024-09-19T13:52:37.2433015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-2.27,271.82*7C
2024-09-19T13:52:38.2431815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-1.66,272.08*70
2024-09-19T13:52:39.2429344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.11,272.26*70
2024-09-19T13:52:40.2427495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.85,272.22*5B
2024-09-19T13:52:41.2424653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,-0.88,272.05*57
2024-09-19T13:52:42.2422773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-1.42,272.11*5E
2024-09-19T13:52:43.2421799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-2.04,272.42*7A
2024-09-19T13:52:44.2419455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.41,-1.89,272.74*79
2024-09-19T13:52:45.2417374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.35,272.70*7E
2024-09-19T13:52:46.2416364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.21,272.43*53
2024-09-19T13:52:47.2414211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-1.58,272.42*52
2024-09-19T13:52:48.2412382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-2.04,272.49*5C
2024-09-19T13:52:49.2409346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.99,272.35*5D
2024-09-19T13:52:50.2407953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.71,272.53*71
2024-09-19T13:52:51.2406867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.53,-1.48,272.93*7E
2024-09-19T13:52:52.2403706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.94,273.02*72
2024-09-19T13:52:53.2401304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-0.64,272.63*55
2024-09-19T13:52:54.2505370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.48,-1.12,272.30*5F
2024-09-19T13:52:55.2445362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.79,272.41*59
2024-09-19T13:52:56.2442955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-1.78,272.73*7C
2024-09-19T13:52:57.2441564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.11,272.68*72
2024-09-19T13:52:58.2438429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.63,272.38*70
2024-09-19T13:52:59.2508043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.10,272.34*79
2024-09-19T13:53:00.2506005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.89,272.52*51
2024-09-19T13:53:01.2504160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-2.12,272.52*57
2024-09-19T13:53:02.2500856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-2.03,272.58*58
2024-09-19T13:53:03.2499839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-1.86,272.89*7D
2024-09-19T13:53:04.2496904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-1.50,272.97*72
2024-09-19T13:53:05.2496348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.92,272.84*57
2024-09-19T13:53:06.2494784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.37,-0.61,272.84*5D
2024-09-19T13:53:07.2377708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-0.68,272.85*50
2024-09-19T13:53:08.2412529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.83,272.73*7C
2024-09-19T13:53:09.2410961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.46,-1.05,272.62*7D
2024-09-19T13:53:10.2436482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-1.50,272.36*7A
2024-09-19T13:53:11.2498925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.90,272.01*5B
2024-09-19T13:53:12.2496942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.47,-2.23,271.95*5D
2024-09-19T13:53:13.2382568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-2.24,272.17*5D
2024-09-19T13:53:14.2381243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.59,272.07*77
2024-09-19T13:53:15.2410569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.65,-0.86,271.82*7B
2024-09-19T13:53:16.2409005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.38,-0.74,271.74*77
2024-09-19T13:53:17.2433600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.73,271.49*5D
2024-09-19T13:53:18.2404551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.65,-0.83,271.14*5C
2024-09-19T13:53:19.2412713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.41,-1.14,271.06*56
2024-09-19T13:53:20.2401490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.37,271.33*56
2024-09-19T13:53:21.2399836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-1.22,271.51*72
2024-09-19T13:53:22.2397301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.92,271.18*70
2024-09-19T13:53:23.2395512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.20,270.86*70
2024-09-19T13:53:24.2393658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-1.76,270.81*79
2024-09-19T13:53:25.2390818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.84,270.62*77
2024-09-19T13:53:26.2388626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.60,-1.42,270.09*58
2024-09-19T13:53:27.2401534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.36,-1.32,269.72*5B
2024-09-19T13:53:28.2386139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.47,269.65*5C
2024-09-19T13:53:29.2383487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.38,-1.17,269.72*7F
2024-09-19T13:53:30.2408225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.40,-0.73,269.86*79
2024-09-19T13:53:31.2430800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.54,269.43*76
2024-09-19T13:53:32.2453988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.14,-0.94,268.80*5B
2024-09-19T13:53:33.2453020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.63,-1.79,268.61*56
2024-09-19T13:53:34.2451412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-2.43,268.65*58
2024-09-19T13:53:35.2449296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.40,-2.15,268.66*75
2024-09-19T13:53:36.2472620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.59,-1.22,268.69*75
2024-09-19T13:53:37.2471314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.72,268.80*78
2024-09-19T13:53:38.2469201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-0.47,268.79*55
2024-09-19T13:53:39.2467075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.89,-0.48,268.52*53
2024-09-19T13:53:40.2465369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-0.95,268.40*58
2024-09-19T13:53:41.2463507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.62,268.66*72
2024-09-19T13:53:42.2460624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.38,-1.83,269.12*77
2024-09-19T13:53:43.2459714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-1.65,269.42*71
2024-09-19T13:53:44.2457483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.60,269.61*7D
2024-09-19T13:53:45.2454675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-1.60,269.86*5E
2024-09-19T13:53:46.2453048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-1.48,270.12*5F
2024-09-19T13:53:47.2451885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.45,270.32*51
2024-09-19T13:53:48.2448973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.53,270.71*7C
2024-09-19T13:53:49.2446878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-1.59,271.02*70
2024-09-19T13:53:50.2445482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.59,271.09*7C
2024-09-19T13:53:51.2443647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.50,271.17*54
2024-09-19T13:53:52.2441190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-1.67,271.32*50
2024-09-19T13:53:53.2439619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-1.78,271.53*52
2024-09-19T13:53:54.2437601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.66,271.88*79
2024-09-19T13:53:55.2435205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.75,-1.45,272.17*7B
2024-09-19T13:53:56.2433328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-1.46,272.11*7E
2024-09-19T13:53:57.2481757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.98,272.02*5E
2024-09-19T13:53:58.2382774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.93,-2.44,272.11*5A
2024-09-19T13:53:59.2380480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,-2.30,272.19*5F
2024-09-19T13:54:00.2412698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-1.70,272.38*7B
2024-09-19T13:54:01.2409549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.46,-1.13,272.60*7B
2024-09-19T13:54:02.2408450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-0.84,272.28*73
2024-09-19T13:54:03.2406394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.67,-0.85,271.75*5F
2024-09-19T13:54:04.2404240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.04,-1.44,271.66*56
2024-09-19T13:54:05.2403038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.40,-2.05,271.73*56
2024-09-19T13:54:06.2400460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.54,-2.00,271.81*76
2024-09-19T13:54:07.2398644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.21,-1.65,271.87*70
2024-09-19T13:54:08.2396821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.84,-1.26,271.75*77
2024-09-19T13:54:09.2394633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.45,-1.09,271.49*55
2024-09-19T13:54:10.2392692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.44,-1.34,271.32*54
2024-09-19T13:54:11.2390542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.16,-1.74,271.38*5C
2024-09-19T13:54:12.2413869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-1.77,271.49*79
2024-09-19T13:54:13.2411803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.29,-1.34,271.63*76
2024-09-19T13:54:14.2409789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.23,-0.83,271.74*76
2024-09-19T13:54:15.2407107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-0.76,271.63*53
2024-09-19T13:54:16.2405634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.41,-1.23,271.40*52
2024-09-19T13:54:17.2402752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.61,-1.85,271.36*5C
2024-09-19T13:54:18.2401392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-2.28,271.51*77
2024-09-19T13:54:19.2403097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.01,-2.18,271.70*73
2024-09-19T13:54:20.2423425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.39,-1.79,271.83*71
2024-09-19T13:54:21.2420183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.49,271.83*51
2024-09-19T13:54:22.2418629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.61,-1.12,271.75*55
2024-09-19T13:54:23.2417570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.82,-0.84,271.54*56
2024-09-19T13:54:24.2414535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.83,271.23*75
2024-09-19T13:54:25.2413555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.82,-1.12,270.98*74
2024-09-19T13:54:26.2411524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-1.25,270.79*72
2024-09-19T13:54:27.2409163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.27,270.74*50
2024-09-19T13:54:28.2416281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-1.23,270.66*59
2024-09-19T13:54:29.2405102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-1.18,270.58*5C
2024-09-19T13:54:30.2432394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.33,270.52*57
2024-09-19T13:54:31.2431421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-1.33,270.24*7B
2024-09-19T13:54:32.2428753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-1.31,270.07*78
2024-09-19T13:54:33.2426477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.19,270.06*73
2024-09-19T13:54:34.2477065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.54,-0.96,269.87*59
2024-09-19T13:54:35.2474661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.41,-0.85,269.73*54
2024-09-19T13:54:36.2492764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.91,269.61*7F
2024-09-19T13:54:37.2489806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.55,-1.11,269.59*78
2024-09-19T13:54:38.2488617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,-1.13,269.59*7B
2024-09-19T13:54:39.2486694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.20,269.53*76
2024-09-19T13:54:40.2484146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.53,269.64*5A
2024-09-19T13:54:41.2483083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-1.72,269.90*55
2024-09-19T13:54:42.2480953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-1.49,269.92*55
2024-09-19T13:54:43.2478657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.17,269.78*55
2024-09-19T13:54:44.2477214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.16,269.82*7B
2024-09-19T13:54:45.2475033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.59,-1.32,270.00*71
2024-09-19T13:54:46.2472321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-1.16,270.21*7C
2024-09-19T13:54:47.2470866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.84,270.35*5F
2024-09-19T13:54:48.2469287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.81,-0.99,270.34*5E
2024-09-19T13:54:49.2501067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-1.68,270.38*5E
2024-09-19T13:54:50.2497917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-2.42,270.79*7F
2024-09-19T13:54:51.2495774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.68,-2.62,271.06*72
2024-09-19T13:54:52.2493935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-2.03,271.04*7D
2024-09-19T13:54:53.2491954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-1.29,271.14*57
2024-09-19T13:54:54.2491269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.93,271.31*5F
2024-09-19T13:54:55.2489621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.72,271.19*5D
2024-09-19T13:54:56.2487364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.92,271.21*5A
2024-09-19T13:54:57.2485518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.69,271.60*5D
2024-09-19T13:54:58.2483181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-2.23,272.11*7F
2024-09-19T13:54:59.2523507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.91,272.38*7D
2024-09-19T13:55:00.2532646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.45,272.36*7D
2024-09-19T13:55:01.2442728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.47,272.40*79
2024-09-19T13:55:02.2460563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.72,272.57*7B
2024-09-19T13:55:03.2459318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.72,272.78*5C
2024-09-19T13:55:04.2483834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.50,-1.64,272.79*5A
2024-09-19T13:55:05.2368539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.40,-1.66,272.65*54
2024-09-19T13:55:06.2431117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.96,272.69*7A
2024-09-19T13:55:07.2429966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.58,-2.07,272.88*77
2024-09-19T13:55:08.2454794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.84,-1.63,273.02*74
2024-09-19T13:55:09.2452630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-1.29,273.05*73
2024-09-19T13:55:10.2450675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.20,273.01*55
2024-09-19T13:55:11.2448756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.75,-1.20,272.81*5A
2024-09-19T13:55:12.2446423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.58,-1.18,272.50*51
2024-09-19T13:55:13.2464152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.47,-1.21,272.31*51
2024-09-19T13:55:14.2461543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.77,-1.46,272.36*79
2024-09-19T13:55:15.2460256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.91,-1.55,272.48*78
2024-09-19T13:55:16.2458651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.09,-1.31,272.30*75
2024-09-19T13:55:17.2456253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.75,-1.14,271.97*59
2024-09-19T13:55:18.2453476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.34,-1.37,271.85*5C
2024-09-19T13:55:19.2452066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.68,-1.64,271.82*56
2024-09-19T13:55:20.2449651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.58,271.60*72
2024-09-19T13:55:21.2451459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.75,-1.39,271.51*71
2024-09-19T13:55:22.2446315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-1.13,271.56*7F
2024-09-19T13:55:23.2538272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.10,271.64*7F
2024-09-19T13:55:24.2380919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.07,271.82*58
2024-09-19T13:55:25.2402947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.05,271.82*5D
2024-09-19T13:55:26.2401361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.34,271.71*54
2024-09-19T13:55:27.2399459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.77,271.77*75
2024-09-19T13:55:28.2397196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.79,271.76*74
2024-09-19T13:55:29.2394883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.38,271.74*7C
2024-09-19T13:55:30.2443525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.93,271.87*51
2024-09-19T13:55:31.2441707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.69,271.75*79
2024-09-19T13:55:32.2439560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.96,271.55*5C
2024-09-19T13:55:33.2437174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.62,271.58*5C
2024-09-19T13:55:34.2379198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-2.20,271.70*7F
2024-09-19T13:55:35.2406755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-2.06,271.82*70
2024-09-19T13:55:36.2406103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.46,272.03*7A
2024-09-19T13:55:37.2402831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.87,272.30*5C
2024-09-19T13:55:38.2400722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.62,272.31*7C
2024-09-19T13:55:39.2399255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.82,272.15*77
2024-09-19T13:55:40.2397398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-1.16,272.10*55
2024-09-19T13:55:41.2438362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-1.61,272.19*5F
2024-09-19T13:55:42.2436422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.67,272.07*56
2024-09-19T13:55:43.2434183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.40,271.95*75
2024-09-19T13:55:44.2431424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.38,272.26*7A
2024-09-19T13:55:45.2456435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.53,272.72*77
2024-09-19T13:55:46.2454919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.31,272.87*7C
2024-09-19T13:55:47.2452493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.16,272.86*74
2024-09-19T13:55:48.2450287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.41,272.71*5D
2024-09-19T13:55:49.2448388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.50,-1.72,272.57*51
2024-09-19T13:55:50.2446824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.57,-1.86,272.65*5C
2024-09-19T13:55:51.2471120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.68,272.78*59
2024-09-19T13:55:52.2469397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-1.02,272.78*7A
2024-09-19T13:55:53.2467804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.96,-0.63,272.64*77
2024-09-19T13:55:54.2465814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.43,-1.09,272.28*7A
2024-09-19T13:55:55.2463478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.84,271.71*5E
2024-09-19T13:55:56.2461382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.52,-2.17,271.13*50
2024-09-19T13:55:57.2459102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.85,-2.22,270.38*54
2024-09-19T13:55:58.2457611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.94,269.46*55
2024-09-19T13:55:59.2455573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,-1.42,268.74*77
2024-09-19T13:56:00.2455104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.21,-0.87,268.13*79
2024-09-19T13:56:01.2453334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.11,266.99*7B
2024-09-19T13:56:02.2450105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.58,0.24,265.11*72
2024-09-19T13:56:03.2448559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.06,-0.23,263.31*54
2024-09-19T13:56:04.2447187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.98,261.72*5C
2024-09-19T13:56:05.2445023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.56,-0.79,259.87*74
2024-09-19T13:56:06.2442787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,0.06,257.98*5A
2024-09-19T13:56:07.2463813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,0.33,256.06*7A
2024-09-19T13:56:08.2462135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.40,0.25,253.75*7D
2024-09-19T13:56:09.2458583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,0.13,251.27*71
2024-09-19T13:56:10.2458498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.01,248.84*7F
2024-09-19T13:56:11.2500526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,0.37,246.04*56
2024-09-19T13:56:12.2497138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,0.37,243.03*78
2024-09-19T13:56:13.2495405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,0.40,240.26*7D
2024-09-19T13:56:14.2493393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,0.56,237.78*7C
2024-09-19T13:56:15.2491481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,0.99,234.62*7A
2024-09-19T13:56:16.2528144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,1.10,231.29*5F
2024-09-19T13:56:17.2525529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,0.61,228.44*59
2024-09-19T13:56:18.2389137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,0.37,225.36*52
2024-09-19T13:56:19.2387292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,0.32,221.94*7D
2024-09-19T13:56:20.2386200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,0.24,218.58*78
2024-09-19T13:56:21.2383521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,0.38,215.18*7E
2024-09-19T13:56:22.2382132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,1.07,211.93*5A
2024-09-19T13:56:23.2414984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,1.77,208.86*52
2024-09-19T13:56:24.2412530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,1.67,205.94*5A
2024-09-19T13:56:25.2410658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,0.69,203.16*5A
2024-09-19T13:56:26.2408843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,0.13,200.18*70
2024-09-19T13:56:27.2432609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,0.44,196.94*7F
2024-09-19T13:56:28.2433864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,0.48,194.09*7B
2024-09-19T13:56:29.2432514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.02,191.81*7A
2024-09-19T13:56:30.2430356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.40,189.12*78
2024-09-19T13:56:31.2428626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-0.39,185.69*56
2024-09-19T13:56:32.2426049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.47,-0.04,182.16*5E
2024-09-19T13:56:33.2424678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,0.81,178.97*72
2024-09-19T13:56:34.2444523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,1.90,176.18*72
2024-09-19T13:56:35.2440941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,2.19,173.70*5A
2024-09-19T13:56:36.2439772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,0.87,171.55*5D
2024-09-19T13:56:37.2437915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.41,-1.11,169.56*71
2024-09-19T13:56:38.2436514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-2.12,167.35*78
2024-09-19T13:56:39.2433859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.53,-1.62,164.76*54
2024-09-19T13:56:40.2431971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.94,-0.72,162.08*50
2024-09-19T13:56:41.2431112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-0.18,159.49*5D
2024-09-19T13:56:42.2428834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,0.37,157.00*5A
2024-09-19T13:56:43.2379707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,1.39,154.60*7D
2024-09-19T13:56:44.2446554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,2.29,152.01*76
2024-09-19T13:56:45.2445421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,1.90,149.42*77
2024-09-19T13:56:46.2443122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,0.19,147.20*5C
2024-09-19T13:56:47.2440788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.63,-1.66,145.29*77
2024-09-19T13:56:48.2439008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-2.54,143.33*7B
2024-09-19T13:56:49.2437037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-2.61,141.27*51
2024-09-19T13:56:50.2489528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-1.94,139.11*52
2024-09-19T13:56:51.2487166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.74,-0.69,136.88*5D
2024-09-19T13:56:52.2485945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.62,0.66,134.46*78
2024-09-19T13:56:53.2484550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,1.44,131.93*70
2024-09-19T13:56:54.2482056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,1.36,129.47*5D
2024-09-19T13:56:55.2479239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,0.70,127.15*59
2024-09-19T13:56:56.2478241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-0.02,125.03*75
2024-09-19T13:56:57.2475842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.46,123.01*72
2024-09-19T13:56:58.2473123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-0.62,120.86*52
2024-09-19T13:56:59.2471922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,-0.57,118.43*5C
2024-09-19T13:57:00.2469938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-0.44,115.89*5C
2024-09-19T13:57:01.2467611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.40,113.48*5A
2024-09-19T13:57:02.2464564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.52,111.31*7B
2024-09-19T13:57:03.2464501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.71,109.39*7B
2024-09-19T13:57:04.2462096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.67,107.53*75
2024-09-19T13:57:05.2460934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.23,105.41*56
2024-09-19T13:57:06.2457918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,0.32,103.04*7C
2024-09-19T13:57:07.2456251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.47,0.57,100.71*7E
2024-09-19T13:57:08.2454069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,0.37,98.56*46
2024-09-19T13:57:09.2452074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.00,96.42*6F
2024-09-19T13:57:10.2450068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.27,94.16*68
2024-09-19T13:57:11.2448492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.35,91.81*4A
2024-09-19T13:57:12.2446000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.39,89.60*46
2024-09-19T13:57:13.2444113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.46,87.67*42
2024-09-19T13:57:14.2442179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.41,85.91*45
2024-09-19T13:57:15.2439917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.17,84.07*48
2024-09-19T13:57:16.2470481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,0.09,82.07*49
2024-09-19T13:57:17.2468322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,0.20,80.05*47
2024-09-19T13:57:18.2466343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.04,-0.01,78.33*6C
2024-09-19T13:57:19.2464690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.32,-0.40,77.07*64
2024-09-19T13:57:20.2460657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,-0.52,75.97*6C
2024-09-19T13:57:21.2460120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.13,74.76*4C
2024-09-19T13:57:22.2458212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.78,0.60,73.33*68
2024-09-19T13:57:23.2514153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.60,1.18,71.81*64
2024-09-19T13:57:24.2413777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,1.15,70.44*63
2024-09-19T13:57:25.2412213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,0.43,69.33*4E
2024-09-19T13:57:26.2410991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,-0.54,68.54*69
2024-09-19T13:57:27.2408862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-1.14,67.93*61
2024-09-19T13:57:28.2406188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.03,67.27*65
2024-09-19T13:57:29.2404263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.40,66.48*6B
2024-09-19T13:57:30.2401100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,0.14,65.87*45
2024-09-19T13:57:31.2400680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,0.18,65.65*47
2024-09-19T13:57:32.2451133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.13,65.59*65
2024-09-19T13:57:33.2449266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.23,65.38*6F
2024-09-19T13:57:34.2447414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,0.02,65.00*67
2024-09-19T13:57:35.2446182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,0.30,64.73*60
2024-09-19T13:57:36.2443058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,0.47,64.79*68
2024-09-19T13:57:37.2442190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,0.71,65.12*48
2024-09-19T13:57:38.2439559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,0.96,65.55*4F
2024-09-19T13:57:39.2438197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,0.70,66.11*4A
2024-09-19T13:57:40.2436425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-0.24,66.84*6D
2024-09-19T13:57:41.2435118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.38,67.77*62
2024-09-19T13:57:42.2432615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.87,68.72*4E
2024-09-19T13:57:43.2430853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.51,69.57*41
2024-09-19T13:57:44.2428854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.80,70.39*4E
2024-09-19T13:57:45.2427528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.17,71.22*4A
2024-09-19T13:57:46.2402369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,0.21,72.11*4F
2024-09-19T13:57:47.2400901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,0.33,73.10*4C
2024-09-19T13:57:48.2398602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,0.04,74.33*40
2024-09-19T13:57:49.2397338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.49,75.77*6B
2024-09-19T13:57:50.2394969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.74,77.14*62
2024-09-19T13:57:51.2392541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.53,78.25*44
2024-09-19T13:57:52.2390705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.43,79.40*45
2024-09-19T13:57:53.2389084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.13,80.89*68
2024-09-19T13:57:54.2387531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-2.22,82.54*65
2024-09-19T13:57:55.2386027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-2.79,84.05*60
2024-09-19T13:57:56.2539546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-2.32,85.24*45
2024-09-19T13:57:57.2537626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-1.05,86.09*4B
2024-09-19T13:57:58.2380516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,0.14,86.68*67
2024-09-19T13:57:59.2377590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,0.37,87.25*4B
2024-09-19T13:58:00.2375063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.61,-0.50,88.07*60
2024-09-19T13:58:01.2374319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-1.77,89.09*6F
2024-09-19T13:58:02.2527856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-2.66,90.20*6F
2024-09-19T13:58:03.2526201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-2.86,91.18*44
2024-09-19T13:58:04.2393806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-2.44,91.94*4A
2024-09-19T13:58:05.2500910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.69,92.53*4B
2024-09-19T13:58:06.2498470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.89,92.94*66
2024-09-19T13:58:07.2496630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.32,93.09*64
2024-09-19T13:58:08.2507700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.20,93.14*6B
2024-09-19T13:58:09.2500799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-0.57,93.33*6D
2024-09-19T13:58:10.2493828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-1.27,93.67*65
2024-09-19T13:58:11.2491029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.93,93.99*68
2024-09-19T13:58:12.2490404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-2.00,94.11*44
2024-09-19T13:58:13.2487915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-1.35,93.95*40
2024-09-19T13:58:14.2487021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.53,93.65*49
2024-09-19T13:58:15.2484113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.09,93.53*46
2024-09-19T13:58:16.2483348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.14,93.75*69
2024-09-19T13:58:17.2480577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.46,94.23*6F
2024-09-19T13:58:18.2478022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.83,94.90*6C
2024-09-19T13:58:19.2476957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-1.11,95.73*66
2024-09-19T13:58:20.2376443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-1.15,96.60*66
2024-09-19T13:58:21.2447165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.96,97.37*61
2024-09-19T13:58:22.2445030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.78,98.01*68
2024-09-19T13:58:23.2443425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.80,98.54*47
2024-09-19T13:58:24.2441631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-1.18,99.05*46
2024-09-19T13:58:25.2439353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-1.68,99.53*43
2024-09-19T13:58:26.2438067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-2.02,99.95*44
2024-09-19T13:58:27.2436564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-2.26,100.38*5B
2024-09-19T13:58:28.2434175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.36,-2.57,100.82*5B
2024-09-19T13:58:29.2432624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-2.70,101.13*53
2024-09-19T13:58:30.2430217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-2.31,101.07*50
2024-09-19T13:58:31.2428265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.42,100.45*78
2024-09-19T13:58:32.2426908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.33,99.38*41
2024-09-19T13:58:33.2424603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,0.40,98.17*6F
2024-09-19T13:58:34.2422156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,0.35,97.12*4B
2024-09-19T13:58:35.2420230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.31,96.36*6B
2024-09-19T13:58:36.2418543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.10,95.82*6B
2024-09-19T13:58:37.2416926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.47,95.35*45
2024-09-19T13:58:38.2415386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.26,94.78*48
2024-09-19T13:58:39.2412713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.60,93.87*4C
2024-09-19T13:58:40.2411243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,0.27,92.63*69
2024-09-19T13:58:41.2409324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,0.94,91.34*6F
2024-09-19T13:58:42.2406947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,1.07,90.30*40
2024-09-19T13:58:43.2404569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,0.58,89.58*47
2024-09-19T13:58:44.2403070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,-0.27,89.23*67
2024-09-19T13:58:45.2401296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,-1.06,89.19*60
2024-09-19T13:58:46.2423320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.25,89.15*62
2024-09-19T13:58:47.2421473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.83,88.95*47
2024-09-19T13:58:48.2419627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.16,88.62*48
2024-09-19T13:58:49.2417476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,0.42,88.24*61
2024-09-19T13:58:50.2415536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,0.83,87.78*62
2024-09-19T13:58:51.2477015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,0.93,87.27*6E
2024-09-19T13:58:52.2474785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.47,0.75,86.81*63
2024-09-19T13:58:53.2472590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,0.24,86.60*6D
2024-09-19T13:58:54.2472507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-0.57,86.77*68
2024-09-19T13:58:55.2469524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.61,-1.45,87.35*68
2024-09-19T13:58:56.2467796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.99,-1.98,88.17*60
2024-09-19T13:58:57.2465246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.06,-1.98,89.11*61
2024-09-19T13:58:58.2462967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.44,90.01*60
2024-09-19T13:58:59.2461543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-0.35,90.51*42
2024-09-19T13:59:00.2498428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.96,0.84,90.46*6D
2024-09-19T13:59:01.2496367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.12,1.45,90.13*6E
2024-09-19T13:59:02.2494524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.61,1.14,90.00*6F
2024-09-19T13:59:03.2492770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,0.05,90.23*6E
2024-09-19T13:59:04.2490419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.37,90.71*6C
2024-09-19T13:59:05.2488192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-2.70,91.34*67
2024-09-19T13:59:06.2486228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.77,-3.53,92.07*6C
2024-09-19T13:59:07.2484071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.81,-3.48,92.61*6F
2024-09-19T13:59:08.2513109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,-2.51,92.79*66
2024-09-19T13:59:09.2512389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.01,92.76*68
2024-09-19T13:59:10.2509577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,0.59,92.62*60
2024-09-19T13:59:11.2538755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,1.70,92.41*63
2024-09-19T13:59:12.2535969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,1.67,92.32*6E
2024-09-19T13:59:13.2535464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,0.50,92.47*6E
2024-09-19T13:59:14.2533657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.09,92.82*40
2024-09-19T13:59:15.2531528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-2.23,93.26*42
2024-09-19T13:59:16.2529575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-2.46,93.67*40
2024-09-19T13:59:17.2527863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.95,93.94*4A
2024-09-19T13:59:18.2527020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.12,94.05*69
2024-09-19T13:59:19.2523409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-0.48,94.02*68
2024-09-19T13:59:20.2556745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-0.33,93.87*66
2024-09-19T13:59:21.2519937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-0.69,93.67*67
2024-09-19T13:59:22.2399833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-1.25,93.48*65
2024-09-19T13:59:23.2397705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.61,93.32*63
2024-09-19T13:59:24.2552135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.58,93.24*42
2024-09-19T13:59:25.2549882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.15,93.21*47
2024-09-19T13:59:26.2548030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.53,92.93*45
2024-09-19T13:59:27.2546083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-0.06,92.28*45
2024-09-19T13:59:28.2387846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,0.10,91.42*69
2024-09-19T13:59:29.2541122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.04,90.64*45
2024-09-19T13:59:30.2384872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.36,90.13*6C
2024-09-19T13:59:31.2383190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-0.51,90.00*6B
2024-09-19T13:59:32.2381747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-0.30,89.96*64
2024-09-19T13:59:33.2380353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,0.12,89.65*4D
2024-09-19T13:59:34.2533595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,0.51,88.96*6F
2024-09-19T13:59:35.2532230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,0.53,88.08*6E
2024-09-19T13:59:36.2529179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.09,87.49*68
2024-09-19T13:59:37.2527690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-1.16,87.43*69
2024-09-19T13:59:38.2526147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-2.12,87.66*6C
2024-09-19T13:59:39.2524681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-2.38,87.84*41
2024-09-19T13:59:40.2542985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-1.57,87.70*46
2024-09-19T13:59:41.2541868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.53,0.08,87.14*61
2024-09-19T13:59:42.2383763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,1.77,86.26*6C
2024-09-19T13:59:43.2382242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,2.60,85.34*61
2024-09-19T13:59:44.2403763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,2.15,84.66*45
2024-09-19T13:59:45.2378388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,0.75,84.43*44
2024-09-19T13:59:46.2532934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,-0.86,84.64*64
2024-09-19T13:59:47.2530565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-2.00,85.17*6F
2024-09-19T13:59:48.2528004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-2.54,85.86*66
2024-09-19T13:59:49.2528220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-2.51,86.49*67
2024-09-19T13:59:50.2524658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.93,86.81*69
2024-09-19T13:59:51.2522785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-0.85,86.78*44
2024-09-19T13:59:52.2520769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.75,0.35,86.56*6C
2024-09-19T13:59:53.2518313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.71,1.24,86.28*60
2024-09-19T13:59:54.2516794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,1.65,86.07*66
2024-09-19T13:59:55.2514672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,1.40,86.02*45
2024-09-19T13:59:56.2513705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,0.46,86.20*41
2024-09-19T13:59:57.2387693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.46,-0.90,86.58*6D
2024-09-19T13:59:58.2386249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-2.08,86.95*64
2024-09-19T13:59:59.2539709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-2.48,87.19*6D
2024-09-19T14:00:00.2443719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-2.27,87.39*61
2024-09-19T14:00:01.2442626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.89,87.74*6E
2024-09-19T14:00:02.2440611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.48,88.15*49
2024-09-19T14:00:03.2439096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.00,88.50*4F
2024-09-19T14:00:04.2436917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.44,88.59*4F
2024-09-19T14:00:05.2435428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,0.10,88.36*65
2024-09-19T14:00:06.2432735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,0.52,88.04*61
2024-09-19T14:00:07.2431201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,0.74,87.84*4A
2024-09-19T14:00:08.2428931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,0.64,87.78*48
2024-09-19T14:00:09.2427845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,0.03,87.81*4D
2024-09-19T14:00:10.2425258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-1.11,87.91*69
2024-09-19T14:00:11.2423721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-2.32,88.11*6E
2024-09-19T14:00:12.2421340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-2.85,88.33*6C
2024-09-19T14:00:13.2418778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-2.38,88.39*4E
2024-09-19T14:00:14.2417817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.21,88.24*4A
2024-09-19T14:00:15.2415688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.01,88.06*4C
2024-09-19T14:00:16.2413560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,0.76,87.98*6D
2024-09-19T14:00:17.2411773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,1.00,87.93*6A
2024-09-19T14:00:18.2410077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,0.73,87.81*6F
2024-09-19T14:00:19.2407072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.02,87.72*6F
2024-09-19T14:00:20.2405782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.95,87.77*67
2024-09-19T14:00:21.2441856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-1.57,87.85*64
2024-09-19T14:00:22.2440242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-1.65,87.87*68
2024-09-19T14:00:23.2439173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.45,87.90*61
2024-09-19T14:00:24.2436413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.23,87.99*45
2024-09-19T14:00:25.2434221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.88,88.07*49
2024-09-19T14:00:26.2432754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-0.26,88.10*4C
2024-09-19T14:00:27.2431037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,0.43,88.06*6A
2024-09-19T14:00:28.2428910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,0.75,87.95*69
2024-09-19T14:00:29.2426576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,0.40,87.85*4F
2024-09-19T14:00:30.2425038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.52,87.82*65
2024-09-19T14:00:31.2422784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-1.44,87.82*6E
2024-09-19T14:00:32.2451629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-2.03,87.95*6A
2024-09-19T14:00:33.2449216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-2.11,88.22*65
2024-09-19T14:00:34.2447022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.65,88.55*6B
2024-09-19T14:00:35.2445370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.87,88.85*65
2024-09-19T14:00:36.2443166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.01,88.97*68
2024-09-19T14:00:37.2441056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,0.49,88.86*66
2024-09-19T14:00:38.2439529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,0.40,88.57*6A
2024-09-19T14:00:39.2438065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.18,88.23*45
2024-09-19T14:00:40.2462814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.82,88.13*41
2024-09-19T14:00:41.2461166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.21,88.33*4E
2024-09-19T14:00:42.2458359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.34,88.66*62
2024-09-19T14:00:43.2456768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.39,89.01*6A
2024-09-19T14:00:44.2454120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.47,89.20*61
2024-09-19T14:00:45.2453301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-1.57,89.27*6E
2024-09-19T14:00:46.2450480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-1.45,89.30*66
2024-09-19T14:00:47.2448732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-0.91,89.29*6C
2024-09-19T14:00:48.2472225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.17,89.24*61
2024-09-19T14:00:49.2471508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,0.36,89.21*65
2024-09-19T14:00:50.2469003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,0.45,89.13*67
2024-09-19T14:00:51.2467310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.48,0.24,88.99*6F
2024-09-19T14:00:52.2465087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-0.14,88.80*41
2024-09-19T14:00:53.2483544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.70,88.66*4A
2024-09-19T14:00:54.2482023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-1.35,88.71*69
2024-09-19T14:00:55.2479682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.47,-1.98,89.05*62
2024-09-19T14:00:56.2477754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.40,-2.30,89.53*67
2024-09-19T14:00:57.2475219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-2.08,89.92*65
2024-09-19T14:00:58.2473080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.35,90.09*6A
2024-09-19T14:00:59.2472348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.34,89.98*49
2024-09-19T14:01:00.2470063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,0.58,89.61*67
2024-09-19T14:01:01.2467608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,1.18,89.11*6B
2024-09-19T14:01:02.2466678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,1.25,88.76*62
2024-09-19T14:01:03.2464296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,0.64,88.68*44
2024-09-19T14:01:04.2462306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-0.57,88.87*6D
2024-09-19T14:01:05.2460433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-1.96,89.26*66
2024-09-19T14:01:06.2458744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-2.96,89.77*6C
2024-09-19T14:01:07.2457457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-3.08,90.18*6E
2024-09-19T14:01:08.2454887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-2.26,90.36*45
2024-09-19T14:01:09.2452950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.92,90.34*4C
2024-09-19T14:01:10.2484806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,0.49,90.17*62
2024-09-19T14:01:11.2482070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,1.49,89.81*64
2024-09-19T14:01:12.2480563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,1.72,89.41*64
2024-09-19T14:01:13.2478652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,1.06,89.16*48
2024-09-19T14:01:14.2476246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-0.29,89.19*68
2024-09-19T14:01:15.2473993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-1.78,89.53*68
2024-09-19T14:01:16.2521111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-2.78,90.00*67
2024-09-19T14:01:17.2518274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-2.94,90.38*43
2024-09-19T14:01:18.2549417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-2.38,90.53*4B
2024-09-19T14:01:19.2547996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.30,90.45*49
2024-09-19T14:01:20.2546122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,0.06,90.18*63
2024-09-19T14:01:21.2544139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,1.24,89.79*6E
2024-09-19T14:01:22.2386517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,1.61,89.48*4B
2024-09-19T14:01:23.2384011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,0.92,89.45*40
2024-09-19T14:01:24.2538718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.43,89.65*66
2024-09-19T14:01:25.2536839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.72,89.98*61
2024-09-19T14:01:26.2534295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-2.30,90.27*4D
2024-09-19T14:01:27.2532199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-2.08,90.35*47
2024-09-19T14:01:28.2530512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.51,90.18*45
2024-09-19T14:01:29.2529102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.93,89.96*65
2024-09-19T14:01:30.2527330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.34,89.84*6D
2024-09-19T14:01:31.2525076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,0.25,89.76*4C
2024-09-19T14:01:32.2523008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,0.51,89.65*62
2024-09-19T14:01:33.2451884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,0.29,89.55*6D
2024-09-19T14:01:34.2449172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.33,89.53*4D
2024-09-19T14:01:35.2448287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.18,89.70*68
2024-09-19T14:01:36.2445348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.88,90.00*40
2024-09-19T14:01:37.2493631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-2.01,90.19*4F
2024-09-19T14:01:38.2492015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.48,90.06*46
2024-09-19T14:01:39.2489332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.51,89.64*4B
2024-09-19T14:01:40.2487257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,0.43,89.14*46
2024-09-19T14:01:41.2486029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,0.92,88.81*46
2024-09-19T14:01:42.2484091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,0.66,88.79*47
2024-09-19T14:01:43.2483762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.31,89.13*60
2024-09-19T14:01:44.2480621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.49,89.69*63
2024-09-19T14:01:45.2478813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-2.06,90.16*47
2024-09-19T14:01:46.2476966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-1.70,90.26*46
2024-09-19T14:01:47.2474115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.51,-0.80,89.96*4A
2024-09-19T14:01:48.2472764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-0.05,89.49*43
2024-09-19T14:01:49.2471442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,0.12,89.14*66
2024-09-19T14:01:50.2509136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-0.05,89.05*69
2024-09-19T14:01:51.2506272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.44,-0.32,89.22*65
2024-09-19T14:01:52.2505360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.52,-0.73,89.60*61
2024-09-19T14:01:53.2502689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-1.14,89.97*6E
2024-09-19T14:01:54.2500406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.34,90.16*6F
2024-09-19T14:01:55.2499871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.18,90.12*4B
2024-09-19T14:01:56.2497205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-0.73,89.90*45
2024-09-19T14:01:57.2494633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-0.26,89.65*46
2024-09-19T14:01:58.2493230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.03,89.43*4C
2024-09-19T14:01:59.2490855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.03,89.35*6B
2024-09-19T14:02:00.2489046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.34,89.45*65
2024-09-19T14:02:01.2487264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.89,89.61*68
2024-09-19T14:02:02.2485308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.41,89.84*6B
2024-09-19T14:02:03.2483460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.70,90.14*6A
2024-09-19T14:02:04.2481338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.61,90.37*6A
2024-09-19T14:02:05.2528701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.99,90.33*6B
2024-09-19T14:02:06.2525433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.12,90.00*42
2024-09-19T14:02:07.2524765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,0.52,89.52*65
2024-09-19T14:02:08.2545089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,0.66,89.11*61
2024-09-19T14:02:09.2386592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,0.31,88.94*4F
2024-09-19T14:02:10.2423506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.48,89.12*6E
2024-09-19T14:02:11.2420794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.42,89.51*63
2024-09-19T14:02:12.2420063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.99,89.98*64
2024-09-19T14:02:13.2448323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.91,90.31*4B
2024-09-19T14:02:14.2445559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.34,90.38*4F
2024-09-19T14:02:15.2444014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.64,90.20*4C
2024-09-19T14:02:16.2440948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.15,89.91*69
2024-09-19T14:02:17.2439834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.06,89.67*60
2024-09-19T14:02:18.2437756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.28,89.61*6C
2024-09-19T14:02:19.2436280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.53,89.72*6D
2024-09-19T14:02:20.2434201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.58,89.82*4C
2024-09-19T14:02:21.2486977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-0.51,89.86*4F
2024-09-19T14:02:22.2484742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.45,89.78*49
2024-09-19T14:02:23.2482236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.54,89.66*4C
2024-09-19T14:02:24.2480491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.82,89.56*6D
2024-09-19T14:02:25.2515557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.14,89.53*60
2024-09-19T14:02:26.2512763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.38,89.61*65
2024-09-19T14:02:27.2511675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.37,89.84*6B
2024-09-19T14:02:28.2509742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.09,90.16*60
2024-09-19T14:02:29.2507179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.65,90.43*6C
2024-09-19T14:02:30.2529305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.27,90.46*6B
2024-09-19T14:02:31.2526857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.03,90.25*44
2024-09-19T14:02:32.2524803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,0.11,89.96*6B
2024-09-19T14:02:33.2522675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,0.24,89.69*6D
2024-09-19T14:02:34.2521034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,0.29,89.48*6A
2024-09-19T14:02:35.2519502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,0.06,89.34*67
2024-09-19T14:02:36.2517306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.58,89.38*64
2024-09-19T14:02:37.2515353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.45,89.53*6D
2024-09-19T14:02:38.2403646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-2.15,89.72*6F
2024-09-19T14:02:39.2526670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-2.31,89.99*60
2024-09-19T14:02:40.2406148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-1.85,90.30*6B
2024-09-19T14:02:41.2456214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.06,90.53*6A
2024-09-19T14:02:42.2453225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.39,90.60*4D
2024-09-19T14:02:43.2451320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,0.05,90.49*63
2024-09-19T14:02:44.2449764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,0.26,90.26*6C
2024-09-19T14:02:45.2446696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,0.38,90.01*63
2024-09-19T14:02:46.2445796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,0.45,89.76*6A
2024-09-19T14:02:47.2472304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,0.34,89.47*60
2024-09-19T14:02:48.2469708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.13,89.25*66
2024-09-19T14:02:49.2466946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.87,89.24*68
2024-09-19T14:02:50.2465122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-1.67,89.53*6A
2024-09-19T14:02:51.2463703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-2.22,90.02*6F
2024-09-19T14:02:52.2461720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-2.33,90.51*62
2024-09-19T14:02:53.2459147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.95,90.82*69
2024-09-19T14:02:54.2458530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.23,90.92*4A
2024-09-19T14:02:55.2475318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.47,90.82*4C
2024-09-19T14:02:56.2473192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,0.22,90.51*6F
2024-09-19T14:02:57.2471928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,0.71,90.11*6E
2024-09-19T14:02:58.2469943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,0.91,89.80*6A
2024-09-19T14:02:59.2467499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,0.80,89.61*61
2024-09-19T14:03:00.2464934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,0.40,89.54*6C
2024-09-19T14:03:01.2463845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.28,89.55*66
2024-09-19T14:03:02.2461349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.24,89.66*62
2024-09-19T14:03:03.2459312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-2.16,89.82*6A
2024-09-19T14:03:04.2458084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-2.63,90.05*6E
2024-09-19T14:03:05.2455894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-2.43,90.33*69
2024-09-19T14:03:06.2525896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.67,90.54*60
2024-09-19T14:03:07.2524578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.71,90.62*6C
2024-09-19T14:03:08.2521640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,0.14,90.52*62
2024-09-19T14:03:09.2550233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,0.62,90.33*69
2024-09-19T14:03:10.2551758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,0.70,90.13*6B
2024-09-19T14:03:11.2550061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,0.41,89.96*6D
2024-09-19T14:03:12.2547791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.05,89.86*47
2024-09-19T14:03:13.2545713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.45,89.74*65
2024-09-19T14:03:14.2543963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.78,89.56*6F
2024-09-19T14:03:15.2541968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.20,89.47*62
2024-09-19T14:03:16.2539567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-1.76,89.59*69
2024-09-19T14:03:17.2538259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-2.16,90.01*68
2024-09-19T14:03:18.2535887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-2.05,90.60*65
2024-09-19T14:03:19.2533776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.25,90.98*6A
2024-09-19T14:03:20.2533544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-0.14,90.98*42
2024-09-19T14:03:21.2529170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.77,0.78,90.50*66
2024-09-19T14:03:22.2528501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.63,1.26,89.77*64
2024-09-19T14:03:23.2525840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,1.12,89.20*62
2024-09-19T14:03:24.2524069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,0.40,89.09*46
2024-09-19T14:03:25.2522464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.37,-0.63,89.42*63
2024-09-19T14:03:26.2520142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,-1.73,89.98*62
2024-09-19T14:03:27.2518632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-2.62,90.66*6A
2024-09-19T14:03:28.2537881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-2.86,91.20*64
2024-09-19T14:03:29.2537153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-2.06,91.33*4C
2024-09-19T14:03:30.2534904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.50,91.12*41
2024-09-19T14:03:31.2532436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,0.92,90.73*68
2024-09-19T14:03:32.2531197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,1.55,90.20*60
2024-09-19T14:03:33.2528603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,1.20,89.74*65
2024-09-19T14:03:34.2527274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,0.04,89.63*65
2024-09-19T14:03:35.2524548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.33,89.89*61
2024-09-19T14:03:36.2523176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-2.24,90.33*6D
2024-09-19T14:03:37.2521608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-2.38,90.74*6E
2024-09-19T14:03:38.2519357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-1.93,91.00*6E
2024-09-19T14:03:39.2517200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.31,91.14*69
2024-09-19T14:03:40.2515798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.76,91.15*63
2024-09-19T14:03:41.2513283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.22,90.96*49
2024-09-19T14:03:42.2535546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,0.33,90.60*66
2024-09-19T14:03:43.2533602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.46,0.78,90.14*64
2024-09-19T14:03:44.2530964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,0.88,89.66*62
2024-09-19T14:03:45.2529545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,0.42,89.31*67
2024-09-19T14:03:46.2527405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.57,89.35*6A
2024-09-19T14:03:47.2548759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-1.68,89.72*6F
2024-09-19T14:03:48.2410339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-2.47,90.31*68
2024-09-19T14:03:49.2544749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-2.64,90.94*61
2024-09-19T14:03:50.2542513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-2.03,91.33*6E
2024-09-19T14:03:51.2540348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.86,91.27*65
2024-09-19T14:03:52.2538586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,0.31,90.85*4F
2024-09-19T14:03:53.2536050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,0.95,90.22*4E
2024-09-19T14:03:54.2534500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,0.76,89.69*6E
2024-09-19T14:03:55.2532748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.10,89.54*4D
2024-09-19T14:03:56.2530103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.96,89.67*40
2024-09-19T14:03:57.2528129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.27,89.89*44
2024-09-19T14:03:58.2526223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.03,90.15*4A
2024-09-19T14:03:59.2525060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.60,90.27*44
2024-09-19T14:04:00.2522846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.38,90.20*4B
2024-09-19T14:04:01.2520429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.67,89.97*6D
2024-09-19T14:04:02.2519273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-1.26,89.64*63
2024-09-19T14:04:03.2517760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,-1.61,89.44*66
2024-09-19T14:04:04.2515346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-1.34,89.49*6E
2024-09-19T14:04:05.2513090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-0.61,89.75*6F
2024-09-19T14:04:06.2511809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,0.16,89.99*46
2024-09-19T14:04:07.2509535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,0.56,90.07*68
2024-09-19T14:04:08.2553748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,0.52,89.97*6A
2024-09-19T14:04:09.2552195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.60,0.21,89.72*64
2024-09-19T14:04:10.2550279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.44,-0.20,89.44*4B
2024-09-19T14:04:11.2547785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-0.43,89.16*4A
2024-09-19T14:04:12.2546091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.51,88.97*43
2024-09-19T14:04:13.2623751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.76,88.91*67
2024-09-19T14:04:14.2542593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-1.32,88.95*69
2024-09-19T14:04:15.2540578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.45,-1.88,89.12*67
2024-09-19T14:04:16.2537818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.57,-1.90,89.36*6B
2024-09-19T14:04:17.2564353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.36,-1.32,89.61*66
2024-09-19T14:04:18.2562924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-0.57,89.79*67
2024-09-19T14:04:19.2559575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.11,89.96*6E
2024-09-19T14:04:20.2558865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,0.01,90.09*66
2024-09-19T14:04:21.2556916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.40,0.01,90.09*60
2024-09-19T14:04:22.2554333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.87,0.04,90.08*6F
2024-09-19T14:04:23.2553115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.94,0.02,90.01*62
2024-09-19T14:04:24.2551245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.63,0.06,89.69*68
2024-09-19T14:04:25.2549323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,0.20,89.22*67
2024-09-19T14:04:26.2546969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,0.21,88.83*42
2024-09-19T14:04:27.2545246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.56,-0.24,88.68*6E
2024-09-19T14:04:28.2543385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.35,-1.19,88.88*69
2024-09-19T14:04:29.2541354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.41,-2.23,89.53*67
2024-09-19T14:04:30.2504190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.91,-2.80,90.56*6D
2024-09-19T14:04:31.2501559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-2.58,91.67*6D
2024-09-19T14:04:32.2500089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.77,92.59*44
2024-09-19T14:04:33.2498338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.66,-0.72,93.10*46
2024-09-19T14:04:34.2546165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.78,0.39,93.07*6E
2024-09-19T14:04:35.2543549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.08,1.32,92.54*65
2024-09-19T14:04:36.2542082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.26,1.72,91.65*6D
2024-09-19T14:04:37.2540192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,1.26,90.87*63
2024-09-19T14:04:38.2538407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-0.02,90.64*6B
2024-09-19T14:04:39.2534973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.09,-1.54,91.01*66
2024-09-19T14:04:40.2476486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.27,-2.69,91.80*6E
2024-09-19T14:04:41.2474077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.90,-3.11,92.77*64
2024-09-19T14:04:42.2472971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-2.69,93.63*67
2024-09-19T14:04:43.2471195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.65,94.17*68
2024-09-19T14:04:44.2467806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.27,94.04*46
2024-09-19T14:04:45.2471852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,0.89,93.33*66
2024-09-19T14:04:46.2464615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,1.30,92.56*6C
2024-09-19T14:04:47.2514209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,0.98,91.95*6E
2024-09-19T14:04:48.2541474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,0.30,91.52*6F
2024-09-19T14:04:49.2539305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.49,91.31*4A
2024-09-19T14:04:50.2537702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.26,91.31*43
2024-09-19T14:04:51.2560357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.78,91.47*44
2024-09-19T14:04:52.2559521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.87,91.71*66
2024-09-19T14:04:53.2556743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.56,92.01*6C
2024-09-19T14:04:54.2555692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-1.14,92.26*67
2024-09-19T14:04:55.2553508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.70,92.24*6C
2024-09-19T14:04:56.2551500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.26,92.02*63
2024-09-19T14:04:57.2549668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,0.16,91.74*41
2024-09-19T14:04:58.2545997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,0.54,91.41*69
2024-09-19T14:04:59.2546002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,0.77,91.07*6F
2024-09-19T14:05:00.2543967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,0.54,90.79*62
2024-09-19T14:05:01.2542008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.27,90.56*41
2024-09-19T14:05:02.2540244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.36,90.52*45
2024-09-19T14:05:03.2538618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-2.14,90.72*42
2024-09-19T14:05:04.2535902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-2.27,91.11*43
2024-09-19T14:05:05.2440964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.80,91.57*48
2024-09-19T14:05:06.2437882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.00,91.91*49
2024-09-19T14:05:07.2476268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.26,91.95*45
2024-09-19T14:05:08.2471638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,0.18,91.64*65
2024-09-19T14:05:09.2471752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,0.37,91.15*48
2024-09-19T14:05:10.2469888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,0.31,90.70*42
2024-09-19T14:05:11.2467606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.01,90.41*68
2024-09-19T14:05:12.2465225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.40,90.38*66
2024-09-19T14:05:13.2500170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.69,90.57*6C
2024-09-19T14:05:14.2537601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.87,90.72*63
2024-09-19T14:05:15.2534850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.05,90.84*61
2024-09-19T14:05:16.2532458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.32,91.00*48
2024-09-19T14:05:17.2531134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.65,91.25*49
2024-09-19T14:05:18.2529357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.67,91.44*4F
2024-09-19T14:05:19.2527964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-1.17,91.48*4A
2024-09-19T14:05:20.2525604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-0.28,91.34*4D
2024-09-19T14:05:21.2524112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,0.57,91.07*6C
2024-09-19T14:05:22.2521726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,0.94,90.76*66
2024-09-19T14:05:23.2519506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,0.76,90.41*44
2024-09-19T14:05:24.2517627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,0.33,90.10*43
2024-09-19T14:05:25.2515719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-0.18,89.95*6F
2024-09-19T14:05:26.2514159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-0.76,89.92*6B
2024-09-19T14:05:27.2511725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-1.27,90.05*6F
2024-09-19T14:05:28.2510036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.73,90.39*61
2024-09-19T14:05:29.2508680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-2.24,90.88*6D
2024-09-19T14:05:30.2506431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-2.47,91.38*4B
2024-09-19T14:05:31.2504129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-2.11,91.73*44
2024-09-19T14:05:32.2502544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.53,-1.16,91.84*4C
2024-09-19T14:05:33.2499721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.55,0.22,91.68*63
2024-09-19T14:05:34.2528862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,1.64,91.18*60
2024-09-19T14:05:35.2556192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,2.47,90.49*6A
2024-09-19T14:05:36.2554222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,2.26,89.83*41
2024-09-19T14:05:37.2552828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,0.98,89.47*4E
2024-09-19T14:05:38.2550498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,-0.77,89.52*61
2024-09-19T14:05:39.2549105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-2.19,89.90*66
2024-09-19T14:05:40.2474748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-2.89,90.48*64
2024-09-19T14:05:41.2472693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-2.97,91.17*64
2024-09-19T14:05:42.2471316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-2.67,91.83*4A
2024-09-19T14:05:43.2469364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-2.12,92.31*43
2024-09-19T14:05:44.2466001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-1.27,92.52*41
2024-09-19T14:05:45.2465387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-0.24,92.50*48
2024-09-19T14:05:46.2463279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,0.85,92.17*6A
2024-09-19T14:05:47.2461369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,1.88,91.41*68
2024-09-19T14:05:48.2458818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,2.49,90.39*6F
2024-09-19T14:05:49.2491117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,2.15,89.55*49
2024-09-19T14:05:50.2489428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,0.75,89.23*48
2024-09-19T14:05:51.2487524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.80,-1.30,89.73*6A
2024-09-19T14:05:52.2485059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.66,-3.09,90.85*6B
2024-09-19T14:05:53.2482979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-3.85,92.03*65
2024-09-19T14:05:54.2481447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-3.38,92.85*41
2024-09-19T14:05:55.2519883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.53,-2.10,93.11*47
2024-09-19T14:05:56.2518240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.71,-0.53,92.76*42
2024-09-19T14:05:57.2516200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,0.92,91.96*6F
2024-09-19T14:05:58.2514172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,1.86,91.05*6B
2024-09-19T14:05:59.2511755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,1.92,90.43*4F
2024-09-19T14:06:00.2509945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,1.01,90.32*45
2024-09-19T14:06:01.2548163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-0.34,90.60*6F
2024-09-19T14:06:02.2545650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-1.56,91.07*68
2024-09-19T14:06:03.2544566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-2.36,91.56*69
2024-09-19T14:06:04.2542532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-2.50,91.90*61
2024-09-19T14:06:05.2539738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-2.04,92.01*43
2024-09-19T14:06:06.2538497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.12,91.82*43
2024-09-19T14:06:07.2536464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-0.01,91.32*40
2024-09-19T14:06:08.2575038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,0.95,90.73*6F
2024-09-19T14:06:09.2440537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,1.54,90.20*64
2024-09-19T14:06:10.2439416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,1.48,89.90*4C
2024-09-19T14:06:11.2436033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,0.61,89.98*4D
2024-09-19T14:06:12.2435916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-0.68,90.37*6D
2024-09-19T14:06:13.2432699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.83,90.97*6A
2024-09-19T14:06:14.2432149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-2.36,91.51*6E
2024-09-19T14:06:15.2586859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-2.22,91.78*4E
2024-09-19T14:06:16.2584762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.55,91.65*45
2024-09-19T14:06:17.2583004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-0.57,91.27*47
2024-09-19T14:06:18.2500580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,0.32,90.83*65
2024-09-19T14:06:19.2498233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,0.81,90.44*68
2024-09-19T14:06:20.2496708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,0.79,90.11*60
2024-09-19T14:06:21.2494012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,0.51,89.86*4A
2024-09-19T14:06:22.2491757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,0.05,89.81*45
2024-09-19T14:06:23.2490228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.61,90.10*6D
2024-09-19T14:06:24.2488595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-1.41,90.60*6E
2024-09-19T14:06:25.2486318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-2.11,91.16*6B
2024-09-19T14:06:26.2484250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-2.32,91.63*69
2024-09-19T14:06:27.2482541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.86,91.84*45
2024-09-19T14:06:28.2480889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-0.88,91.73*4E
2024-09-19T14:06:29.2479435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.48,0.34,91.33*66
2024-09-19T14:06:30.2476096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.54,1.27,90.71*6F
2024-09-19T14:06:31.2474890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,1.50,90.16*69
2024-09-19T14:06:32.2472701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,0.90,89.86*62
2024-09-19T14:06:33.2470774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.19,89.88*6C
2024-09-19T14:06:34.2468241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-1.19,90.16*6E
2024-09-19T14:06:35.2466611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-1.98,90.65*60
2024-09-19T14:06:36.2463827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-2.47,91.17*69
2024-09-19T14:06:37.2462372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-2.46,91.62*68
2024-09-19T14:06:38.2460770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.82,91.93*67
2024-09-19T14:06:39.2458869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.73,92.03*43
2024-09-19T14:06:40.2456589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,0.38,91.88*63
2024-09-19T14:06:41.2454526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,1.01,91.48*67
2024-09-19T14:06:42.2453075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,0.83,91.01*61
2024-09-19T14:06:43.2450589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,0.12,90.56*6B
2024-09-19T14:06:44.2470763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.56,90.29*4A
2024-09-19T14:06:45.2569752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.87,90.28*45
2024-09-19T14:06:46.2568053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.75,90.48*66
2024-09-19T14:06:47.2566082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.52,90.72*6B
2024-09-19T14:06:48.2563292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.68,90.94*61
2024-09-19T14:06:49.2561550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.25,91.15*60
2024-09-19T14:06:50.2560127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.91,91.30*66
2024-09-19T14:06:51.2558060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-2.19,91.45*66
2024-09-19T14:06:52.2556767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.70,91.51*4A
2024-09-19T14:06:53.2553907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-0.46,91.34*4E
2024-09-19T14:06:54.2552258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.47,0.98,90.90*67
2024-09-19T14:06:55.2550226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,1.86,90.27*6E
2024-09-19T14:06:56.2439131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,1.71,89.75*60
2024-09-19T14:06:57.2438258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,0.53,89.63*48
2024-09-19T14:06:58.2433885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-1.09,89.92*67
2024-09-19T14:06:59.2550958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-2.31,90.49*68
2024-09-19T14:07:00.2584968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-2.54,91.09*62
2024-09-19T14:07:01.2582652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.71,91.45*46
2024-09-19T14:07:02.2581776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.34,91.47*42
2024-09-19T14:07:03.2582046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,0.81,91.17*63
2024-09-19T14:07:04.2577769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,1.16,90.69*6B
2024-09-19T14:07:05.2575494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,0.59,90.32*64
2024-09-19T14:07:06.2472905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.54,90.30*6B
2024-09-19T14:07:07.2452446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.53,90.50*68
2024-09-19T14:07:08.2451313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.89,90.73*69
2024-09-19T14:07:09.2448605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.71,90.90*4F
2024-09-19T14:07:10.2446268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.36,90.96*61
2024-09-19T14:07:11.2443805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.00,90.96*65
2024-09-19T14:07:12.2443026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.55,90.87*65
2024-09-19T14:07:13.2579831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.14,90.75*4F
2024-09-19T14:07:14.2577844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,0.17,90.69*6F
2024-09-19T14:07:15.2575381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,0.25,90.67*6E
2024-09-19T14:07:16.2574122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,0.06,90.60*6B
2024-09-19T14:07:17.2572371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.29,90.46*44
2024-09-19T14:07:18.2569607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.63,90.27*46
2024-09-19T14:07:19.2567871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.05,90.15*45
2024-09-19T14:07:20.2565913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.53,90.24*69
2024-09-19T14:07:21.2564228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-1.85,90.45*6E
2024-09-19T14:07:22.2561304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-1.73,90.63*66
2024-09-19T14:07:23.2560512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.14,90.71*69
2024-09-19T14:07:24.2558476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.43,90.65*40
2024-09-19T14:07:25.2556295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,0.13,90.45*68
2024-09-19T14:07:26.2554369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,0.30,90.25*6A
2024-09-19T14:07:27.2552021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.02,90.31*44
2024-09-19T14:07:28.2571089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.52,90.60*42
2024-09-19T14:07:29.2570622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.86,90.90*45
2024-09-19T14:07:30.2449929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.00,91.05*49
2024-09-19T14:07:31.2447860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.15,90.97*4B
2024-09-19T14:07:32.2445271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.38,90.71*61
2024-09-19T14:07:33.2443575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.46,90.44*6C
2024-09-19T14:07:34.2485743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-1.21,90.37*6D
2024-09-19T14:07:35.2484222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-0.68,90.52*66
2024-09-19T14:07:36.2482007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-0.13,90.68*6F
2024-09-19T14:07:37.2479208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,0.10,90.86*4D
2024-09-19T14:07:38.2478205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.03,90.95*43
2024-09-19T14:07:39.2510438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-0.38,90.96*4D
2024-09-19T14:07:40.2509359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-0.80,90.96*47
2024-09-19T14:07:41.2506548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.13,91.05*48
2024-09-19T14:07:42.2504270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.28,91.17*46
2024-09-19T14:07:43.2501932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.11,91.09*44
2024-09-19T14:07:44.2500370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.78,90.87*45
2024-09-19T14:07:45.2497741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.51,90.69*4B
2024-09-19T14:07:46.2496573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.44,90.66*6F
2024-09-19T14:07:47.2495182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,-0.64,90.82*61
2024-09-19T14:07:48.2492769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.36,-0.94,91.05*60
2024-09-19T14:07:49.2490675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-1.15,91.28*62
2024-09-19T14:07:50.2488523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.12,91.46*6A
2024-09-19T14:07:51.2486705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.80,91.42*46
2024-09-19T14:07:52.2484618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-0.39,91.26*4E
2024-09-19T14:07:53.2483197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.40,-0.20,91.06*40
2024-09-19T14:07:54.2481032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,-0.25,90.86*4D
2024-09-19T14:07:55.2479323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-0.44,90.74*42
2024-09-19T14:07:56.2521043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.63,90.79*4D
2024-09-19T14:07:57.2518138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.66,90.89*47
2024-09-19T14:07:58.2516700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.65,90.96*66
2024-09-19T14:07:59.2515226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.74,91.00*6A
2024-09-19T14:08:00.2590838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-0.92,90.96*62
2024-09-19T14:08:01.2531468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-0.99,90.84*6D
2024-09-19T14:08:02.2528361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-0.80,90.69*65
2024-09-19T14:08:03.2527282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.51,90.53*6F
2024-09-19T14:08:04.2525058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.38,90.45*62
2024-09-19T14:08:05.2523529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.59,90.50*4C
2024-09-19T14:08:06.2522012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.02,90.67*46
2024-09-19T14:08:07.2519239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.38,90.96*41
2024-09-19T14:08:08.2516702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-1.34,91.29*4D
2024-09-19T14:08:09.2518616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.52,-0.84,91.53*4D
2024-09-19T14:08:10.2517058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.61,0.03,91.49*64
2024-09-19T14:08:11.2446866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,0.96,91.03*69
2024-09-19T14:08:12.2441360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,1.51,90.26*6D
2024-09-19T14:08:13.2439543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,1.31,89.50*42
2024-09-19T14:08:14.2437493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.92,0.23,89.16*44
2024-09-19T14:08:15.2435876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.22,-1.33,89.43*61
2024-09-19T14:08:16.2433459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.79,-2.60,90.32*67
2024-09-19T14:08:17.2587313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-2.95,91.44*68
2024-09-19T14:08:18.2585820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-2.38,92.40*4F
2024-09-19T14:08:19.2583659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,-1.25,92.88*4E
2024-09-19T14:08:20.2581346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.77,-0.13,92.88*41
2024-09-19T14:08:21.2579836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.74,0.57,92.61*68
2024-09-19T14:08:22.2577816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.40,0.82,92.19*68
2024-09-19T14:08:23.2575793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,0.70,91.68*66
2024-09-19T14:08:24.2573952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,0.29,91.14*63
2024-09-19T14:08:25.2571877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.35,90.72*46
2024-09-19T14:08:26.2571149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.16,90.56*69
2024-09-19T14:08:27.2568820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.51,-1.91,90.75*63
2024-09-19T14:08:28.2567113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.93,-2.21,91.27*63
2024-09-19T14:08:29.2565061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.76,-2.12,92.02*6C
2024-09-19T14:08:30.2585052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-1.79,92.86*6C
2024-09-19T14:08:31.2583724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.18,93.46*60
2024-09-19T14:08:32.2581369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.31,93.51*4E
2024-09-19T14:08:33.2579057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.49,0.58,93.05*6A
2024-09-19T14:08:34.2576697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.64,1.04,92.34*6E
2024-09-19T14:08:35.2573532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.46,0.90,91.60*60
2024-09-19T14:08:36.2573581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,0.17,91.05*6E
2024-09-19T14:08:37.2570141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.75,90.82*49
2024-09-19T14:08:38.2464818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.40,90.90*48
2024-09-19T14:08:39.2463124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.53,91.18*62
2024-09-19T14:08:40.2460829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-1.22,91.43*60
2024-09-19T14:08:41.2458822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-0.83,91.57*67
2024-09-19T14:08:42.2456577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,-0.67,91.63*6E
2024-09-19T14:08:43.2454965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-0.77,91.67*69
2024-09-19T14:08:44.2453778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.06,91.78*64
2024-09-19T14:08:45.2450849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.33,92.01*69
2024-09-19T14:08:46.2605412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.19,92.23*48
2024-09-19T14:08:47.2603366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.47,-0.46,92.13*40
2024-09-19T14:08:48.2445849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.68,0.44,91.65*60
2024-09-19T14:08:49.2444311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,0.98,90.94*66
2024-09-19T14:08:50.2441273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,0.90,90.27*64
2024-09-19T14:08:51.2464301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,0.28,90.06*4C
2024-09-19T14:08:52.2486231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-0.64,90.36*6F
2024-09-19T14:08:53.2483373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-1.59,91.00*6E
2024-09-19T14:08:54.2556351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-2.21,91.79*65
2024-09-19T14:08:55.2469722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-2.17,92.39*4C
2024-09-19T14:08:56.2468432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.59,92.61*4E
2024-09-19T14:08:57.2466789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.78,92.40*4C
2024-09-19T14:08:58.2464474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.16,91.99*61
2024-09-19T14:08:59.2462919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,0.03,91.68*4E
2024-09-19T14:09:00.2497370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.13,91.44*63
2024-09-19T14:09:01.2513976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.45,91.30*6D
2024-09-19T14:09:02.2512387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.61,91.24*47
2024-09-19T14:09:03.2511076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.52,91.15*47
2024-09-19T14:09:04.2507996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.51,91.13*46
2024-09-19T14:09:05.2506658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.89,91.26*4D
2024-09-19T14:09:06.2504641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.44,91.52*43
2024-09-19T14:09:07.2502896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.60,91.73*43
2024-09-19T14:09:08.2501070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.14,91.74*45
2024-09-19T14:09:09.2498978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.32,91.52*47
2024-09-19T14:09:10.2497380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,0.37,91.19*4C
2024-09-19T14:09:11.2536827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,0.57,90.78*41
2024-09-19T14:09:12.2534061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,0.34,90.38*45
2024-09-19T14:09:13.2533079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-0.25,90.27*61
2024-09-19T14:09:14.2530849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.91,90.50*6C
2024-09-19T14:09:15.2529365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.43,90.89*6D
2024-09-19T14:09:16.2585792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.65,91.26*46
2024-09-19T14:09:17.2583973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.62,91.51*42
2024-09-19T14:09:18.2581744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.47,91.67*42
2024-09-19T14:09:19.2580323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.10,91.73*4D
2024-09-19T14:09:20.2578965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.42,91.61*4D
2024-09-19T14:09:21.2576415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,0.23,91.35*6E
2024-09-19T14:09:22.2574465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,0.55,90.97*64
2024-09-19T14:09:23.2571822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,0.55,90.60*42
2024-09-19T14:09:24.2570394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,0.25,90.38*48
2024-09-19T14:09:25.2567445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-0.29,90.45*68
2024-09-19T14:09:26.2567224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-1.04,90.77*6E
2024-09-19T14:09:27.2457762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-1.86,91.27*67
2024-09-19T14:09:28.2456341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-2.46,91.74*64
2024-09-19T14:09:29.2610474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-2.51,92.00*43
2024-09-19T14:09:30.2608310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-1.88,92.03*4E
2024-09-19T14:09:31.2606470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-0.73,91.87*4C
2024-09-19T14:09:32.2448803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,0.49,91.56*64
2024-09-19T14:09:33.2446952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,1.25,91.21*63
2024-09-19T14:09:34.2444195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,1.28,90.99*6C
2024-09-19T14:09:35.2443332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,0.69,90.92*40
2024-09-19T14:09:36.2441542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-0.34,91.00*62
2024-09-19T14:09:37.2439178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-1.42,91.07*60
2024-09-19T14:09:38.2592822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-2.22,91.17*6F
2024-09-19T14:09:39.2590612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-2.33,91.28*60
2024-09-19T14:09:40.2588518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.64,91.36*45
2024-09-19T14:09:41.2586673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.69,91.38*45
2024-09-19T14:09:42.2584764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.11,91.39*4D
2024-09-19T14:09:43.2605046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.07,91.44*41
2024-09-19T14:09:44.2602741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.29,91.46*4F
2024-09-19T14:09:45.2601382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.49,91.37*4F
2024-09-19T14:09:46.2598682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.45,91.20*4F
2024-09-19T14:09:47.2596653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.27,91.08*4B
2024-09-19T14:09:48.2517958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.22,90.94*4E
2024-09-19T14:09:49.2516015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.56,90.82*64
2024-09-19T14:09:50.2514057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.12,90.79*66
2024-09-19T14:09:51.2511372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.58,90.99*66
2024-09-19T14:09:52.2509938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.71,91.24*6A
2024-09-19T14:09:53.2560920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.40,91.35*68
2024-09-19T14:09:54.2559026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.75,91.30*47
2024-09-19T14:09:55.2594946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.12,91.11*40
2024-09-19T14:09:56.2495003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,0.13,91.00*6C
2024-09-19T14:09:57.2494357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.07,90.99*6C
2024-09-19T14:09:58.2555699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.55,91.01*69
2024-09-19T14:09:59.2582830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.98,91.10*46
2024-09-19T14:10:00.2463374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.99,91.19*48
2024-09-19T14:10:01.2461282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.59,91.11*42
2024-09-19T14:10:02.2458771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.17,90.78*4D
2024-09-19T14:10:03.2457432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.06,90.34*64
2024-09-19T14:10:04.2476192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.41,90.13*66
2024-09-19T14:10:05.2474279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.03,90.28*64
2024-09-19T14:10:06.2472316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-1.54,90.65*62
2024-09-19T14:10:07.2470586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.55,91.08*68
2024-09-19T14:10:08.2486003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.13,91.54*6E
2024-09-19T14:10:09.2466082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.55,91.83*4F
2024-09-19T14:10:10.2464972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,0.10,91.70*63
2024-09-19T14:10:11.2463531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,0.51,91.22*6C
2024-09-19T14:10:12.2460866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,0.54,90.62*6B
2024-09-19T14:10:13.2538386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,0.26,90.07*6E
2024-09-19T14:10:14.2535459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.23,89.71*4B
2024-09-19T14:10:15.2533481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.82,89.71*6B
2024-09-19T14:10:16.2531044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-1.38,90.12*60
2024-09-19T14:10:17.2529506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-1.70,90.78*67
2024-09-19T14:10:18.2527606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-1.72,91.47*61
2024-09-19T14:10:19.2525215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.52,92.01*6F
2024-09-19T14:10:20.2523280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.18,92.23*4E
2024-09-19T14:10:21.2522115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.64,92.02*44
2024-09-19T14:10:22.2542889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,0.19,91.52*65
2024-09-19T14:10:23.2541773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,1.05,90.84*62
2024-09-19T14:10:24.2538169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,1.42,90.16*64
2024-09-19T14:10:25.2536646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,1.02,89.78*6E
2024-09-19T14:10:26.2535925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.01,89.84*6C
2024-09-19T14:10:27.2472461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.19,90.20*61
2024-09-19T14:10:28.2550724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-2.04,90.60*6E
2024-09-19T14:10:29.2547997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-2.47,91.01*6B
2024-09-19T14:10:30.2546303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-2.52,91.48*65
2024-09-19T14:10:31.2544259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-2.08,91.87*6D
2024-09-19T14:10:32.2545492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.14,91.97*63
2024-09-19T14:10:33.2557887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.17,91.81*49
2024-09-19T14:10:34.2608195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,0.46,91.60*6B
2024-09-19T14:10:35.2539535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,0.76,91.32*61
2024-09-19T14:10:36.2537017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,0.84,90.97*65
2024-09-19T14:10:37.2535875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,0.79,90.54*64
2024-09-19T14:10:38.2533635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,0.56,90.12*6C
2024-09-19T14:10:39.2532185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.04,89.93*6D
2024-09-19T14:10:40.2530207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.12,90.12*68
2024-09-19T14:10:41.2527729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-2.26,90.54*6E
2024-09-19T14:10:42.2525697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-2.87,91.06*64
2024-09-19T14:10:43.2523976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-2.81,91.53*66
2024-09-19T14:10:44.2521898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-2.24,91.94*67
2024-09-19T14:10:45.2519875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.30,92.29*4E
2024-09-19T14:10:46.2517608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.11,92.41*40
2024-09-19T14:10:47.2515038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,1.06,92.17*6B
2024-09-19T14:10:48.2582094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,1.83,91.59*62
2024-09-19T14:10:49.2500112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,1.86,90.85*60
2024-09-19T14:10:50.2499579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,1.18,90.29*64
2024-09-19T14:10:51.2497415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,0.13,90.05*42
2024-09-19T14:10:52.2495027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.00,90.19*60
2024-09-19T14:10:53.2492684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-2.05,90.66*6A
2024-09-19T14:10:54.2490546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-2.80,91.26*68
2024-09-19T14:10:55.2489644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-3.11,91.86*61
2024-09-19T14:10:56.2487693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-2.79,92.37*63
2024-09-19T14:10:57.2484946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.91,92.70*4B
2024-09-19T14:10:58.2482728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.72,92.76*4D
2024-09-19T14:10:59.2481768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,0.48,92.51*65
2024-09-19T14:11:00.2479325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,1.51,91.94*62
2024-09-19T14:11:01.2476493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,2.04,91.20*69
2024-09-19T14:11:02.2475378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,1.83,90.51*6B
2024-09-19T14:11:03.2474200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,0.84,90.21*4F
2024-09-19T14:11:04.2472098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.51,90.30*69
2024-09-19T14:11:05.2470041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.85,90.67*64
2024-09-19T14:11:06.2467281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-2.81,91.17*66
2024-09-19T14:11:07.2465911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-3.20,91.83*61
2024-09-19T14:11:08.2463910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-2.84,92.43*62
2024-09-19T14:11:09.2618521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.68,92.62*4D
2024-09-19T14:11:10.2616112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-0.27,92.37*4C
2024-09-19T14:11:11.2458342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,0.82,91.84*6B
2024-09-19T14:11:12.2455420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,1.21,91.26*66
2024-09-19T14:11:13.2453274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,0.84,90.88*44
2024-09-19T14:11:14.2451596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,0.02,90.83*48
2024-09-19T14:11:15.2450700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.68,90.93*60
2024-09-19T14:11:16.2605147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.13,91.10*43
2024-09-19T14:11:17.2602020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.33,91.21*47
2024-09-19T14:11:18.2601490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.27,91.12*41
2024-09-19T14:11:19.2598265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.02,90.92*61
2024-09-19T14:11:20.2596614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.82,90.75*61
2024-09-19T14:11:21.2484254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.76,90.58*67
2024-09-19T14:11:22.2482794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.69,90.41*6C
2024-09-19T14:11:23.2481033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.46,90.33*69
2024-09-19T14:11:24.2478925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.02,90.32*47
2024-09-19T14:11:25.2477121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,0.30,90.41*6E
2024-09-19T14:11:26.2508780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,0.24,90.56*41
2024-09-19T14:11:27.2507072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.25,90.67*4E
2024-09-19T14:11:28.2504869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.83,90.71*40
2024-09-19T14:11:29.2502963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.11,90.57*43
2024-09-19T14:11:30.2577137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.97,90.26*4C
2024-09-19T14:11:31.2575152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.74,89.93*44
2024-09-19T14:11:32.2510853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.65,89.70*4E
2024-09-19T14:11:33.2508750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.67,89.65*48
2024-09-19T14:11:34.2538822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.77,89.88*6C
2024-09-19T14:11:35.2559286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.84,90.28*6F
2024-09-19T14:11:36.2457773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-0.78,90.62*69
2024-09-19T14:11:37.2611203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-0.79,90.90*61
2024-09-19T14:11:38.2610018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.86,91.18*6C
2024-09-19T14:11:39.2470748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.65,91.24*6C
2024-09-19T14:11:40.2605815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.13,91.00*49
2024-09-19T14:11:41.2607273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,0.39,90.55*60
2024-09-19T14:11:42.2604778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,0.49,90.09*68
2024-09-19T14:11:43.2501941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-0.02,89.77*44
2024-09-19T14:11:44.2531146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.83,89.69*4C
2024-09-19T14:11:45.2498828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.53,89.80*4B
2024-09-19T14:11:46.2495924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.91,90.09*46
2024-09-19T14:11:47.2494601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.96,90.56*67
2024-09-19T14:11:48.2492185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.78,91.06*64
2024-09-19T14:11:49.2489055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.33,91.44*68
2024-09-19T14:11:50.2488477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.64,91.60*6E
2024-09-19T14:11:51.2486444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,0.13,91.48*44
2024-09-19T14:11:52.2526035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,0.78,91.00*4D
2024-09-19T14:11:53.2525167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,1.08,90.40*4C
2024-09-19T14:11:54.2523933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,0.86,89.92*63
2024-09-19T14:11:55.2522477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,0.22,89.74*60
2024-09-19T14:11:56.2519967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.79,89.91*4A
2024-09-19T14:11:57.2518119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.89,90.35*4B
2024-09-19T14:11:58.2516187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-2.59,90.88*4E
2024-09-19T14:11:59.2513769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-2.52,91.18*4D
2024-09-19T14:12:00.2511936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-2.02,91.29*43
2024-09-19T14:12:01.2511348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.41,91.39*48
2024-09-19T14:12:02.2509038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.57,91.38*67
2024-09-19T14:12:03.2506153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,0.34,91.29*4F
2024-09-19T14:12:04.2504538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,0.95,91.14*4E
2024-09-19T14:12:05.2503192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,1.10,90.90*44
2024-09-19T14:12:06.2500699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,0.86,90.62*48
2024-09-19T14:12:07.2498958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,0.38,90.41*43
2024-09-19T14:12:08.2498188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.30,90.29*61
2024-09-19T14:12:09.2495734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.21,90.27*6D
2024-09-19T14:12:10.2494010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-2.23,90.45*40
2024-09-19T14:12:11.2490801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-3.01,90.76*44
2024-09-19T14:12:12.2489380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-3.09,91.15*40
2024-09-19T14:12:13.2487428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-2.32,91.46*4F
2024-09-19T14:12:14.2485038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-0.92,91.66*43
2024-09-19T14:12:15.2483604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,0.74,91.61*6F
2024-09-19T14:12:16.2481185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,2.01,91.34*6D
2024-09-19T14:12:17.2480008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,2.50,90.93*61
2024-09-19T14:12:18.2477224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,2.14,90.46*44
2024-09-19T14:12:19.2475198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,1.03,90.06*4D
2024-09-19T14:12:20.2472953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.44,-0.50,89.90*68
2024-09-19T14:12:21.2471763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.36,-1.97,89.95*62
2024-09-19T14:12:22.2470052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-3.00,90.14*6A
2024-09-19T14:12:23.2543241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-3.37,90.53*64
2024-09-19T14:12:24.2542924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-2.90,91.05*4E
2024-09-19T14:12:25.2539925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.85,-1.69,91.56*40
2024-09-19T14:12:26.2540594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.85,-0.36,91.96*47
2024-09-19T14:12:27.2534356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,0.67,92.12*6E
2024-09-19T14:12:28.2533540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,1.24,92.00*6E
2024-09-19T14:12:29.2531475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,1.28,91.70*63
2024-09-19T14:12:30.2529184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,0.82,91.35*63
2024-09-19T14:12:31.2588251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,0.23,91.03*45
2024-09-19T14:12:32.2526662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.18,90.65*68
2024-09-19T14:12:33.2524116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-0.51,90.29*62
2024-09-19T14:12:34.2522495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-0.99,90.04*6A
2024-09-19T14:12:35.2520571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-1.72,90.13*61
2024-09-19T14:12:36.2518336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-2.45,90.59*63
2024-09-19T14:12:37.2519110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-2.79,91.27*6C
2024-09-19T14:12:38.2517707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-2.52,91.95*4C
2024-09-19T14:12:39.2543629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-1.64,92.46*45
2024-09-19T14:12:40.2541226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.70,-0.44,92.66*44
2024-09-19T14:12:41.2569488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.74,0.79,92.52*64
2024-09-19T14:12:42.2567508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,1.76,92.03*6B
2024-09-19T14:12:43.2566137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,2.27,91.28*60
2024-09-19T14:12:44.2564296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,2.09,90.47*48
2024-09-19T14:12:45.2562266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,1.14,89.85*41
2024-09-19T14:12:46.2560353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-0.36,89.62*6C
2024-09-19T14:12:47.2584601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,-1.90,89.91*63
2024-09-19T14:12:48.2585640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,-2.90,90.59*68
2024-09-19T14:12:49.2584863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-3.15,91.38*60
2024-09-19T14:12:50.2583207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-2.77,92.12*6E
2024-09-19T14:12:51.2580650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-2.14,92.76*43
2024-09-19T14:12:52.2578506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-1.35,93.16*43
2024-09-19T14:12:53.2576318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.45,-0.28,93.20*4B
2024-09-19T14:12:54.2574563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.61,0.89,92.79*66
2024-09-19T14:12:55.2478534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,1.72,92.05*6A
2024-09-19T14:12:56.2556122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,1.84,91.31*64
2024-09-19T14:12:57.2555005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,1.16,90.81*4E
2024-09-19T14:12:58.2595695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-0.02,90.64*6A
2024-09-19T14:12:59.2475306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-1.28,90.81*62
2024-09-19T14:13:00.2473254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-2.19,91.18*68
2024-09-19T14:13:01.2627393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-2.43,91.51*48
2024-09-19T14:13:02.2624882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-2.06,91.67*43
2024-09-19T14:13:03.2487842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.47,91.74*47
2024-09-19T14:13:04.2560513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.09,91.79*63
2024-09-19T14:13:05.2558830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.85,91.87*6C
2024-09-19T14:13:06.2557137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.49,91.95*65
2024-09-19T14:13:07.2611734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,0.04,92.00*62
2024-09-19T14:13:08.2609491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,0.63,91.89*6F
2024-09-19T14:13:09.2607914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,0.92,91.59*67
2024-09-19T14:13:10.2605987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,0.83,91.07*62
2024-09-19T14:13:11.2604018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,0.54,90.44*68
2024-09-19T14:13:12.2603374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,0.03,89.86*6A
2024-09-19T14:13:13.2599846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.76,89.59*4D
2024-09-19T14:13:14.2616863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.75,89.79*6B
2024-09-19T14:13:15.2595403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-2.69,90.53*64
2024-09-19T14:13:16.2594088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-3.07,91.55*64
2024-09-19T14:13:17.2591933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-2.42,92.41*67
2024-09-19T14:13:18.2589970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.95,92.77*4D
2024-09-19T14:13:19.2613597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,0.68,92.53*6E
2024-09-19T14:13:20.2610011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,1.68,91.85*67
2024-09-19T14:13:21.2608849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,1.70,91.05*6B
2024-09-19T14:13:22.2452441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,0.83,90.40*42
2024-09-19T14:13:23.2604941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-0.43,90.09*6C
2024-09-19T14:13:24.2603172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-1.44,90.18*6E
2024-09-19T14:13:25.2477445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.99,90.53*69
2024-09-19T14:13:26.2478139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-2.13,90.94*49
2024-09-19T14:13:27.2476418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-1.97,91.32*4C
2024-09-19T14:13:28.2530265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-1.54,91.64*47
2024-09-19T14:13:29.2570937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.96,91.90*48
2024-09-19T14:13:30.2569807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.34,92.03*40
2024-09-19T14:13:31.2567219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,0.26,91.90*67
2024-09-19T14:13:32.2565614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,0.70,91.59*48
2024-09-19T14:13:33.2564041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,0.81,91.19*4C
2024-09-19T14:13:34.2562071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,0.48,90.81*43
2024-09-19T14:13:35.2582232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-0.40,90.56*64
2024-09-19T14:13:36.2579815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.49,90.50*69
2024-09-19T14:13:37.2577992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-2.39,90.57*66
2024-09-19T14:13:38.2575862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-2.80,90.77*4B
2024-09-19T14:13:39.2574184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-2.49,91.03*40
2024-09-19T14:13:40.2572181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.50,91.20*46
2024-09-19T14:13:41.2571200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-0.26,91.33*45
2024-09-19T14:13:42.2567722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,0.79,91.43*66
2024-09-19T14:13:43.2501336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,1.28,91.46*62
2024-09-19T14:13:44.2521301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,1.20,91.42*6B
2024-09-19T14:13:45.2519322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,0.67,91.35*4E
2024-09-19T14:13:46.2516714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.02,91.09*66
2024-09-19T14:13:47.2515483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.73,90.62*6A
2024-09-19T14:13:48.2534075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-1.42,90.19*6C
2024-09-19T14:13:49.2532199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-2.08,90.03*6B
2024-09-19T14:13:50.2530084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-2.39,90.22*67
2024-09-19T14:13:51.2527965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-2.09,90.63*64
2024-09-19T14:13:52.2525914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.39,91.11*4D
2024-09-19T14:13:53.2524687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-0.63,91.55*46
2024-09-19T14:13:54.2522008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,0.07,91.81*6B
2024-09-19T14:13:55.2520587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,0.57,91.94*62
2024-09-19T14:13:56.2517670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,0.67,91.92*64
2024-09-19T14:13:57.2516026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,0.49,91.65*65
2024-09-19T14:13:58.2514341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,0.03,91.20*69
2024-09-19T14:13:59.2513080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.60,90.81*65
2024-09-19T14:14:00.2508916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-1.16,90.57*64
2024-09-19T14:14:01.2508554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-1.54,90.43*6F
2024-09-19T14:14:02.2506930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.83,90.48*69
2024-09-19T14:14:03.2504971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.96,90.79*6C
2024-09-19T14:14:04.2501879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.79,91.27*48
2024-09-19T14:14:05.2500436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.16,91.59*44
2024-09-19T14:14:06.2555465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.34,91.63*41
2024-09-19T14:14:07.2496583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,0.20,91.57*6B
2024-09-19T14:14:08.2493965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,0.33,91.50*6F
2024-09-19T14:14:09.2556825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,0.07,91.51*6E
2024-09-19T14:14:10.2554606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.37,91.61*45
2024-09-19T14:14:11.2552536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.68,91.72*40
2024-09-19T14:14:12.2551813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.71,91.66*42
2024-09-19T14:14:13.2549278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.52,91.30*46
2024-09-19T14:14:14.2567710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.38,90.68*69
2024-09-19T14:14:15.2474232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.68,90.19*60
2024-09-19T14:14:16.2516198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.22,90.12*6F
2024-09-19T14:14:17.2590684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.51,90.41*6A
2024-09-19T14:14:18.2588852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.43,90.90*60
2024-09-19T14:14:19.2483630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.02,91.41*47
2024-09-19T14:14:20.2522351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.47,91.83*49
2024-09-19T14:14:21.2520701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-0.08,92.01*4B
2024-09-19T14:14:22.2518983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,0.09,91.94*64
2024-09-19T14:14:23.2516537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,0.01,91.64*60
2024-09-19T14:14:24.2514836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.19,91.13*40
2024-09-19T14:14:25.2512070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.29,90.62*4D
2024-09-19T14:14:26.2510480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.35,90.27*69
2024-09-19T14:14:27.2508271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-0.50,90.10*60
2024-09-19T14:14:28.2537011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,-0.97,90.26*64
2024-09-19T14:14:29.2505452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-1.76,90.77*6D
2024-09-19T14:14:30.2502272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-2.34,91.43*69
2024-09-19T14:14:31.2500497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-2.12,91.93*47
2024-09-19T14:14:32.2499570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.58,-1.00,91.98*4D
2024-09-19T14:14:33.2497020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.65,0.45,91.73*6B
2024-09-19T14:14:34.2495964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,1.52,91.38*65
2024-09-19T14:14:35.2493175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,1.75,90.93*61
2024-09-19T14:14:36.2490788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,1.07,90.55*45
2024-09-19T14:14:37.2487593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.28,90.43*61
2024-09-19T14:14:38.2486539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-1.57,90.51*67
2024-09-19T14:14:39.2484859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-2.20,90.73*6A
2024-09-19T14:14:40.2509649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-2.06,90.96*68
2024-09-19T14:14:41.2611027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.32,91.16*6B
2024-09-19T14:14:42.2500869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.48,91.18*44
2024-09-19T14:14:43.2498933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.14,90.96*49
2024-09-19T14:14:44.2496953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.32,90.72*41
2024-09-19T14:14:45.2494839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.64,90.64*41
2024-09-19T14:14:46.2493591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.83,90.75*4F
2024-09-19T14:14:47.2491054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.65,90.83*48
2024-09-19T14:14:48.2489115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-0.18,90.76*42
2024-09-19T14:14:49.2549459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,0.20,90.59*6F
2024-09-19T14:14:50.2548118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,0.22,90.35*4F
2024-09-19T14:14:51.2546446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.08,90.07*66
2024-09-19T14:14:52.2544344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-0.66,89.80*6A
2024-09-19T14:14:53.2542259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,-1.32,89.66*67
2024-09-19T14:14:54.2539574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-1.66,89.70*61
2024-09-19T14:14:55.2536700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.52,89.86*69
2024-09-19T14:14:56.2534983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.08,90.14*49
2024-09-19T14:14:57.2585507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-0.65,90.42*48
2024-09-19T14:14:58.2486037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-0.40,90.62*44
2024-09-19T14:14:59.2483841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.24,90.68*46
2024-09-19T14:15:00.2482279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.02,90.49*4B
2024-09-19T14:15:01.2480143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,0.15,90.12*64
2024-09-19T14:15:02.2478898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,0.05,89.65*6A
2024-09-19T14:15:03.2476758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.26,89.23*4B
2024-09-19T14:15:04.2521933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.60,88.96*6A
2024-09-19T14:15:05.2573538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.77,88.87*6F
2024-09-19T14:15:06.2596478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-0.78,88.99*6F
2024-09-19T14:15:07.2594441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,-0.97,89.36*6A
2024-09-19T14:15:08.2592324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-1.38,89.98*6C
2024-09-19T14:15:09.2490843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.69,90.69*6E
2024-09-19T14:15:10.2588000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.60,91.11*62
2024-09-19T14:15:11.2585931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.13,91.15*43
2024-09-19T14:15:12.2584149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-0.46,90.85*48
2024-09-19T14:15:13.2582015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.73,0.27,90.28*67
2024-09-19T14:15:14.2579703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.90,0.77,89.72*68
2024-09-19T14:15:15.2578861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.58,0.99,89.28*63
2024-09-19T14:15:16.2577198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,0.92,88.96*60
2024-09-19T14:15:17.2574522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,0.51,88.76*60
2024-09-19T14:15:18.2571856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-0.22,88.85*62
2024-09-19T14:15:19.2487239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.52,-1.25,89.27*60
2024-09-19T14:15:20.2484604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.88,-2.35,89.87*6F
2024-09-19T14:15:21.2482813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.72,-3.21,90.50*6C
2024-09-19T14:15:22.2481135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-3.39,91.06*6C
2024-09-19T14:15:23.2635169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-2.47,91.39*43
2024-09-19T14:15:24.2633474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-0.73,91.32*46
2024-09-19T14:15:25.2475180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.50,1.05,90.86*63
2024-09-19T14:15:26.2629142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.40,2.23,90.19*63
2024-09-19T14:15:27.2471286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,2.41,89.57*64
2024-09-19T14:15:28.2469249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,1.59,89.10*6C
2024-09-19T14:15:29.2496935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,0.19,88.89*61
2024-09-19T14:15:30.2558617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.14,89.01*48
2024-09-19T14:15:31.2556546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-2.01,89.38*68
2024-09-19T14:15:32.2555022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-2.44,89.80*6A
2024-09-19T14:15:33.2599464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-2.41,90.01*65
2024-09-19T14:15:34.2597363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-1.99,90.01*67
2024-09-19T14:15:35.2596375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-1.49,89.89*62
2024-09-19T14:15:36.2593715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.09,89.79*66
2024-09-19T14:15:37.2591178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.77,89.83*68
2024-09-19T14:15:38.2626460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.26,89.83*47
2024-09-19T14:15:39.2624418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,0.52,89.70*64
2024-09-19T14:15:40.2622831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.61,1.32,89.40*67
2024-09-19T14:15:41.2620241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.59,1.66,88.95*64
2024-09-19T14:15:42.2482937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,1.36,88.54*69
2024-09-19T14:15:43.2481080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,0.58,88.21*68
2024-09-19T14:15:44.2479377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.43,88.02*6B
2024-09-19T14:15:45.2477002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.53,88.09*6D
2024-09-19T14:15:46.2630635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-2.54,88.36*67
2024-09-19T14:15:47.2502231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-3.09,88.74*6C
2024-09-19T14:15:48.2500337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-2.93,89.14*66
2024-09-19T14:15:49.2499030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-2.13,89.52*67
2024-09-19T14:15:50.2496737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.90,89.86*4E
2024-09-19T14:15:51.2495308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,0.65,89.90*6F
2024-09-19T14:15:52.2491626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.49,1.95,89.60*62
2024-09-19T14:15:53.2490735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,2.30,89.15*67
2024-09-19T14:15:54.2488282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,1.55,88.82*6E
2024-09-19T14:15:55.2523666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.01,88.81*65
2024-09-19T14:15:56.2520318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.71,89.01*69
2024-09-19T14:15:57.2545656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-2.87,89.16*6C
2024-09-19T14:15:58.2543757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-3.18,89.21*6E
2024-09-19T14:15:59.2541983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-2.67,89.36*64
2024-09-19T14:16:00.2540712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.69,89.71*6F
2024-09-19T14:16:01.2538253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.51,90.05*6B
2024-09-19T14:16:02.2535861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,0.45,90.22*46
2024-09-19T14:16:03.2571187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,0.84,90.26*62
2024-09-19T14:16:04.2623298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,0.65,90.20*65
2024-09-19T14:16:05.2621267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,0.11,90.10*65
2024-09-19T14:16:06.2618980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.55,90.10*43
2024-09-19T14:16:07.2616853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.01,90.02*48
2024-09-19T14:16:08.2615327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.32,89.84*45
2024-09-19T14:16:09.2612837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.51,89.76*64
2024-09-19T14:16:10.2611784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.59,89.86*61
2024-09-19T14:16:11.2610529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.56,90.01*64
2024-09-19T14:16:12.2607713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.54,90.15*65
2024-09-19T14:16:13.2605505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.53,90.32*6B
2024-09-19T14:16:14.2603212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.12,90.48*67
2024-09-19T14:16:15.2601461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.08,90.56*49
2024-09-19T14:16:16.2599234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,1.18,90.54*64
2024-09-19T14:16:17.2596722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,1.88,90.27*6C
2024-09-19T14:16:18.2593881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,1.52,89.76*68
2024-09-19T14:16:19.2593185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,0.21,89.30*6C
2024-09-19T14:16:20.2591111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.36,89.17*66
2024-09-19T14:16:21.2588690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-2.43,89.46*6B
2024-09-19T14:16:22.2587554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-2.68,89.96*64
2024-09-19T14:16:23.2585750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-2.21,90.41*68
2024-09-19T14:16:24.2583644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.39,90.65*62
2024-09-19T14:16:25.2581320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.71,90.73*41
2024-09-19T14:16:26.2579551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.20,90.79*49
2024-09-19T14:16:27.2598467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,0.30,90.79*65
2024-09-19T14:16:28.2572552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,0.65,90.65*64
2024-09-19T14:16:29.2602007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,0.83,90.25*6E
2024-09-19T14:16:30.2599883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,0.66,89.85*68
2024-09-19T14:16:31.2598096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.02,89.71*60
2024-09-19T14:16:32.2596247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.05,89.82*6A
2024-09-19T14:16:33.2594761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-2.16,90.14*63
2024-09-19T14:16:34.2509379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-2.86,90.55*62
2024-09-19T14:16:35.2590116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-2.79,90.99*65
2024-09-19T14:16:36.2587590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.84,91.29*4A
2024-09-19T14:16:37.2586329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-0.41,91.31*47
2024-09-19T14:16:38.2583635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,0.78,91.09*66
2024-09-19T14:16:39.2582333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,1.27,90.71*68
2024-09-19T14:16:40.2579991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,1.13,90.33*6E
2024-09-19T14:16:41.2578056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,0.72,90.03*63
2024-09-19T14:16:42.2575998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,0.28,89.76*6B
2024-09-19T14:16:43.2574285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.40,89.60*43
2024-09-19T14:16:44.2574042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.42,89.65*62
2024-09-19T14:16:45.2570316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-2.37,89.79*62
2024-09-19T14:16:46.2569203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-2.77,90.06*60
2024-09-19T14:16:47.2569470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-2.43,90.37*68
2024-09-19T14:16:48.2567751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.43,90.67*44
2024-09-19T14:16:49.2565826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.15,90.81*42
2024-09-19T14:16:50.2588908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,0.96,90.69*67
2024-09-19T14:16:51.2586675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,1.68,90.29*68
2024-09-19T14:16:52.2474456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,1.71,89.70*6F
2024-09-19T14:16:53.2472309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,1.06,89.15*6B
2024-09-19T14:16:54.2471242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,0.14,88.79*6C
2024-09-19T14:16:55.2489187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.79,88.68*61
2024-09-19T14:16:56.2486132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-1.57,88.70*6D
2024-09-19T14:16:57.2483730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-2.13,88.82*62
2024-09-19T14:16:58.2481992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-2.40,89.20*6C
2024-09-19T14:16:59.2636614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-2.11,89.87*63
2024-09-19T14:17:00.2634322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.39,90.44*4B
2024-09-19T14:17:01.2632618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.46,90.65*45
2024-09-19T14:17:02.2630544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,0.41,90.56*68
2024-09-19T14:17:03.2628738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,0.90,90.20*69
2024-09-19T14:17:04.2626851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,0.97,89.67*68
2024-09-19T14:17:05.2478260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,0.76,89.19*67
2024-09-19T14:17:06.2622645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,0.28,88.85*66
2024-09-19T14:17:07.2620672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.49,88.78*61
2024-09-19T14:17:08.2618503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.28,88.98*6B
2024-09-19T14:17:09.2616483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.89,89.32*66
2024-09-19T14:17:10.2614367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-2.26,89.80*6A
2024-09-19T14:17:11.2612735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-2.25,90.27*6F
2024-09-19T14:17:12.2611217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.77,90.57*41
2024-09-19T14:17:13.2629250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.99,90.56*6D
2024-09-19T14:17:14.2627443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.21,90.32*6B
2024-09-19T14:17:15.2626072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,0.36,90.06*45
2024-09-19T14:17:16.2623089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,0.59,89.83*4F
2024-09-19T14:17:17.2621703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,0.57,89.59*69
2024-09-19T14:17:18.2619318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,0.28,89.36*68
2024-09-19T14:17:19.2617345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.35,89.29*46
2024-09-19T14:17:20.2499930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.04,89.37*4B
2024-09-19T14:17:21.2498127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.55,89.56*4B
2024-09-19T14:17:22.2496021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.70,89.76*49
2024-09-19T14:17:23.2494332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.42,89.84*42
2024-09-19T14:17:24.2514540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.99,89.74*4C
2024-09-19T14:17:25.2570007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.73,89.61*61
2024-09-19T14:17:26.2567693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-0.62,89.52*6C
2024-09-19T14:17:27.2566207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-0.53,89.49*68
2024-09-19T14:17:28.2563709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-0.49,89.57*6A
2024-09-19T14:17:29.2561827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.42,89.72*66
2024-09-19T14:17:30.2561408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.33,89.87*45
2024-09-19T14:17:31.2561374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.37,89.99*42
2024-09-19T14:17:32.2559126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-0.51,90.03*43
2024-09-19T14:17:33.2557533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-0.58,89.89*42
2024-09-19T14:17:34.2585658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.58,89.67*4E
2024-09-19T14:17:35.2583363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.58,89.44*40
2024-09-19T14:17:36.2608612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.60,89.37*66
2024-09-19T14:17:37.2607054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.81,89.49*67
2024-09-19T14:17:38.2605551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.29,89.74*6F
2024-09-19T14:17:39.2603805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-1.87,90.16*69
2024-09-19T14:17:40.2601709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-2.12,90.62*6B
2024-09-19T14:17:41.2600645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.50,90.84*60
2024-09-19T14:17:42.2597427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.21,90.74*45
2024-09-19T14:17:43.2595386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,0.89,90.47*6D
2024-09-19T14:17:44.2593259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,1.23,90.10*68
2024-09-19T14:17:45.2591561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,0.66,89.83*6C
2024-09-19T14:17:46.2588921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.50,89.81*47
2024-09-19T14:17:47.2587306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.64,90.07*41
2024-09-19T14:17:48.2644988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-2.17,90.44*4F
2024-09-19T14:17:49.2675752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-1.99,90.59*49
2024-09-19T14:17:50.2485441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-1.35,90.48*48
2024-09-19T14:17:51.2639118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.59,90.21*4F
2024-09-19T14:17:52.2605020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.18,90.01*69
2024-09-19T14:17:53.2603102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.36,-0.19,89.99*69
2024-09-19T14:17:54.2600453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.68,-0.45,90.06*65
2024-09-19T14:17:55.2598965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,-0.78,90.25*65
2024-09-19T14:17:56.2596775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.04,90.55*65
2024-09-19T14:17:57.2647831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.91,90.74*40
2024-09-19T14:17:58.2645702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-0.44,90.66*4C
2024-09-19T14:17:59.2642703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-0.04,90.39*4D
2024-09-19T14:18:00.2641704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,0.03,90.07*6D
2024-09-19T14:18:01.2639725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-0.06,89.62*48
2024-09-19T14:18:02.2637548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.18,89.17*4A
2024-09-19T14:18:03.2635364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.36,89.02*49
2024-09-19T14:18:04.2528815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.65,89.19*6B
2024-09-19T14:18:05.2526246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-1.04,89.63*66
2024-09-19T14:18:06.2524712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,-1.42,90.22*6A
2024-09-19T14:18:07.2523119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-1.60,90.77*6F
2024-09-19T14:18:08.2520831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.43,91.17*6A
2024-09-19T14:18:09.2518960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.90,91.20*49
2024-09-19T14:18:10.2516702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.20,90.78*4A
2024-09-19T14:18:11.2514494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,0.42,90.12*6C
2024-09-19T14:18:12.2513130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,0.75,89.48*6D
2024-09-19T14:18:13.2571780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,0.65,89.03*6F
2024-09-19T14:18:14.2570919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,0.20,88.86*68
2024-09-19T14:18:15.2568006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.45,89.14*60
2024-09-19T14:18:16.2566055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.14,89.72*6D
2024-09-19T14:18:17.2563410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.66,90.30*6D
2024-09-19T14:18:18.2561088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-2.05,90.73*6B
2024-09-19T14:18:19.2559749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-2.29,91.07*68
2024-09-19T14:18:20.2557791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-2.10,91.26*6F
2024-09-19T14:18:21.2556595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.29,91.13*48
2024-09-19T14:18:22.2554065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,0.00,90.60*6F
2024-09-19T14:18:23.2552338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,1.28,89.87*6F
2024-09-19T14:18:24.2549861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,2.04,89.14*62
2024-09-19T14:18:25.2548019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,1.79,88.74*42
2024-09-19T14:18:26.2546526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,0.55,88.82*43
2024-09-19T14:18:27.2543842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-1.22,89.36*6F
2024-09-19T14:18:28.2541964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-2.68,90.17*62
2024-09-19T14:18:29.2539944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-3.24,90.87*4D
2024-09-19T14:18:30.2537960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-2.83,91.18*41
2024-09-19T14:18:31.2547366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.87,91.09*44
2024-09-19T14:18:32.2534037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.89,90.78*4D
2024-09-19T14:18:33.2532162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.06,90.40*47
2024-09-19T14:18:34.2559666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,0.60,90.02*4D
2024-09-19T14:18:35.2558354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,0.98,89.72*4D
2024-09-19T14:18:36.2556331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,0.94,89.63*44
2024-09-19T14:18:37.2473532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,0.49,89.75*45
2024-09-19T14:18:38.2627631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.24,89.99*64
2024-09-19T14:18:39.2492542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.09,90.25*61
2024-09-19T14:18:40.2645715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.92,90.40*4C
2024-09-19T14:18:41.2643911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-2.34,90.40*47
2024-09-19T14:18:42.2641814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-2.17,90.33*4F
2024-09-19T14:18:43.2639353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.68,90.30*4E
2024-09-19T14:18:44.2481490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.04,90.36*6D
2024-09-19T14:18:45.2480590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.36,90.37*6D
2024-09-19T14:18:46.2477802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,0.02,90.29*4D
2024-09-19T14:18:47.2631845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,0.04,90.15*41
2024-09-19T14:18:48.2629496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,0.06,89.95*68
2024-09-19T14:18:49.2627837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,0.16,89.76*6B
2024-09-19T14:18:50.2626282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,0.16,89.74*6C
2024-09-19T14:18:51.2623380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.10,89.82*41
2024-09-19T14:18:52.2622661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.59,89.82*4A
2024-09-19T14:18:53.2620058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.24,89.79*69
2024-09-19T14:18:54.2618533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.81,89.81*64
2024-09-19T14:18:55.2616407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-2.10,89.91*65
2024-09-19T14:18:56.2614623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-1.86,90.03*6C
2024-09-19T14:18:57.2612139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.23,90.03*63
2024-09-19T14:18:58.2609894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.41,89.97*6D
2024-09-19T14:18:59.2608861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,0.17,89.92*63
2024-09-19T14:19:00.2605415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,0.39,89.89*66
2024-09-19T14:19:01.2604134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,0.22,89.89*6E
2024-09-19T14:19:02.2602009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-0.20,89.88*4D
2024-09-19T14:19:03.2599990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.57,89.72*4D
2024-09-19T14:19:04.2598457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.83,89.57*41
2024-09-19T14:19:05.2596456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.03,89.52*6E
2024-09-19T14:19:06.2594662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-1.30,89.62*63
2024-09-19T14:19:07.2593322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-1.56,89.78*6E
2024-09-19T14:19:08.2590389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.70,89.95*68
2024-09-19T14:19:09.2588461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.52,90.17*6C
2024-09-19T14:19:10.2586881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.89,90.39*4A
2024-09-19T14:19:11.2584388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.09,90.59*41
2024-09-19T14:19:12.2582838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,0.58,90.59*6B
2024-09-19T14:19:13.2632903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,0.88,90.30*61
2024-09-19T14:19:14.2630931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,0.66,89.82*6F
2024-09-19T14:19:15.2628877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.05,89.38*44
2024-09-19T14:19:16.2627094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.02,89.26*63
2024-09-19T14:19:17.2624877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-1.92,89.55*61
2024-09-19T14:19:18.2643430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-2.29,90.14*68
2024-09-19T14:19:19.2508861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-2.00,90.76*69
2024-09-19T14:19:20.2505922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.24,91.08*66
2024-09-19T14:19:21.2503891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.32,91.02*44
2024-09-19T14:19:22.2502034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,0.51,90.69*61
2024-09-19T14:19:23.2499397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,0.74,90.29*66
2024-09-19T14:19:24.2497527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,0.12,90.05*61
2024-09-19T14:19:25.2495926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.97,90.07*67
2024-09-19T14:19:26.2493715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.69,90.18*68
2024-09-19T14:19:27.2492518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.54,90.27*47
2024-09-19T14:19:28.2510884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.92,90.37*48
2024-09-19T14:19:29.2649527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.41,90.44*4E
2024-09-19T14:19:30.2647804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.23,90.46*47
2024-09-19T14:19:31.2489874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.25,90.29*68
2024-09-19T14:19:32.2487637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.29,89.98*6F
2024-09-19T14:19:33.2485693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.38,89.73*6A
2024-09-19T14:19:34.2483270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.62,89.71*64
2024-09-19T14:19:35.2637240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.99,89.86*6C
2024-09-19T14:19:36.2509750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.36,90.04*43
2024-09-19T14:19:37.2507668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.68,90.22*42
2024-09-19T14:19:38.2505475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.75,90.29*4A
2024-09-19T14:19:39.2660618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.39,90.24*4F
2024-09-19T14:19:40.2657836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.55,90.11*43
2024-09-19T14:19:41.2500149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,0.43,89.92*6A
2024-09-19T14:19:42.2559316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,1.06,89.77*67
2024-09-19T14:19:43.2557850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,1.11,89.64*42
2024-09-19T14:19:44.2556417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,0.68,89.43*41
2024-09-19T14:19:45.2553064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,0.04,89.13*44
2024-09-19T14:19:46.2551205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-0.78,88.91*68
2024-09-19T14:19:47.2549631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-1.70,89.02*68
2024-09-19T14:19:48.2547816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-2.44,89.40*60
2024-09-19T14:19:49.2545383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-2.66,89.82*6F
2024-09-19T14:19:50.2543711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-2.10,90.10*46
2024-09-19T14:19:51.2580356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.37,-1.03,90.27*42
2024-09-19T14:19:52.2518614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.78,0.07,90.28*6E
2024-09-19T14:19:53.2516263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.47,0.78,90.09*69
2024-09-19T14:19:54.2514313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,1.02,89.81*6A
2024-09-19T14:19:55.2609154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,0.90,89.62*6B
2024-09-19T14:19:56.2607193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,0.48,89.49*4C
2024-09-19T14:19:57.2487515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.18,89.39*69
2024-09-19T14:19:58.2485481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-0.95,89.29*6D
2024-09-19T14:19:59.2484516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-1.69,89.24*6C
2024-09-19T14:20:00.2528078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-2.11,89.36*66
2024-09-19T14:20:01.2525993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-2.18,89.71*63
2024-09-19T14:20:02.2525297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-2.06,90.24*62
2024-09-19T14:20:03.2521960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.74,90.76*41
2024-09-19T14:20:04.2519892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-1.13,91.09*40
2024-09-19T14:20:05.2518309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.51,-0.27,91.12*42
2024-09-19T14:20:06.2516827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.91,0.63,90.79*6F
2024-09-19T14:20:07.2514773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.90,1.35,90.20*60
2024-09-19T14:20:08.2512038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,1.65,89.53*62
2024-09-19T14:20:09.2510066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,1.40,89.05*4B
2024-09-19T14:20:10.2508649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,0.51,88.96*48
2024-09-19T14:20:11.2506481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.00,-0.78,89.23*69
2024-09-19T14:20:12.2556173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.85,-1.95,89.64*66
2024-09-19T14:20:13.2502584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-2.68,90.04*66
2024-09-19T14:20:14.2523595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-3.03,90.45*6C
2024-09-19T14:20:15.2551840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-2.84,90.79*6E
2024-09-19T14:20:16.2549572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.95,90.92*43
2024-09-19T14:20:17.2547983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-0.47,90.85*48
2024-09-19T14:20:18.2545945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.68,1.11,90.61*64
2024-09-19T14:20:19.2566525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.72,2.02,90.25*6E
2024-09-19T14:20:20.2565257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,1.90,89.93*65
2024-09-19T14:20:21.2562678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,1.00,89.72*62
2024-09-19T14:20:22.2561780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.10,89.58*69
2024-09-19T14:20:23.2559411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.07,89.50*62
2024-09-19T14:20:24.2607227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.81,89.59*62
2024-09-19T14:20:25.2554720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-2.23,89.86*67
2024-09-19T14:20:26.2552339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-2.20,90.07*6A
2024-09-19T14:20:27.2551327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.73,90.19*65
2024-09-19T14:20:28.2548433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.11,90.30*6D
2024-09-19T14:20:29.2546913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.61,90.43*44
2024-09-19T14:20:30.2545067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.22,90.54*44
2024-09-19T14:20:31.2542426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,0.28,90.59*6F
2024-09-19T14:20:32.2540545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,0.77,90.42*68
2024-09-19T14:20:33.2539021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,0.79,90.09*67
2024-09-19T14:20:34.2536566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,0.11,89.86*69
2024-09-19T14:20:35.2556586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.97,89.81*61
2024-09-19T14:20:36.2555107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-1.82,89.82*6E
2024-09-19T14:20:37.2552912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-2.07,89.92*6C
2024-09-19T14:20:38.2563127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.74,90.18*6F
2024-09-19T14:20:39.2549618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.09,90.51*60
2024-09-19T14:20:40.2547335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.34,90.62*6D
2024-09-19T14:20:41.2545762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,0.21,90.45*40
2024-09-19T14:20:42.2542791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,0.34,90.18*66
2024-09-19T14:20:43.2540963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,0.08,89.93*67
2024-09-19T14:20:44.2538674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.45,89.81*47
2024-09-19T14:20:45.2536909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.96,89.77*43
2024-09-19T14:20:46.2534836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.21,89.70*49
2024-09-19T14:20:47.2554841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.48,89.72*47
2024-09-19T14:20:48.2553557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.87,90.04*64
2024-09-19T14:20:49.2616670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.94,90.54*65
2024-09-19T14:20:50.2549371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.37,91.00*65
2024-09-19T14:20:51.2548005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.31,91.17*4C
2024-09-19T14:20:52.2544697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,0.72,90.96*69
2024-09-19T14:20:53.2584875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,1.34,90.40*67
2024-09-19T14:20:54.2541490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,1.33,89.70*6C
2024-09-19T14:20:55.2539104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,0.76,89.01*6D
2024-09-19T14:20:56.2537167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.29,88.68*67
2024-09-19T14:20:57.2564498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-1.66,89.09*61
2024-09-19T14:20:58.2561899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-2.81,90.04*64
2024-09-19T14:20:59.2560624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-3.19,91.13*69
2024-09-19T14:21:00.2558819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-2.64,91.92*4E
2024-09-19T14:21:01.2556304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-1.32,92.14*46
2024-09-19T14:21:02.2554968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,0.11,91.91*63
2024-09-19T14:21:03.2553507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,1.10,91.48*66
2024-09-19T14:21:04.2551977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,1.44,90.92*63
2024-09-19T14:21:05.2578790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,1.29,90.27*64
2024-09-19T14:21:06.2578309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,0.60,89.65*61
2024-09-19T14:21:07.2575376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.52,89.26*6C
2024-09-19T14:21:08.2573520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.59,89.45*6E
2024-09-19T14:21:09.2571845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-2.22,90.17*6C
2024-09-19T14:21:10.2569706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-2.20,91.05*68
2024-09-19T14:21:11.2567505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.52,91.71*45
2024-09-19T14:21:12.2566778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.54,91.92*4E
2024-09-19T14:21:13.2563871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,0.28,91.63*6C
2024-09-19T14:21:14.2562626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,0.76,91.06*68
2024-09-19T14:21:15.2559941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,0.79,90.38*63
2024-09-19T14:21:16.2557788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,0.20,89.87*40
2024-09-19T14:21:17.2554614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.71,89.68*6C
2024-09-19T14:21:18.2553841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.47,89.79*68
2024-09-19T14:21:19.2551974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.73,90.11*69
2024-09-19T14:21:20.2550277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.38,90.47*63
2024-09-19T14:21:21.2548195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.74,90.63*69
2024-09-19T14:21:22.2545839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.24,90.53*46
2024-09-19T14:21:23.2543967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.19,90.36*4C
2024-09-19T14:21:24.2542780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.34,90.25*43
2024-09-19T14:21:25.2540022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.34,90.10*41
2024-09-19T14:21:26.2538312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.39,89.91*47
2024-09-19T14:21:27.2536397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.71,89.75*41
2024-09-19T14:21:28.2535616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.06,89.64*49
2024-09-19T14:21:29.2532611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.19,89.62*6E
2024-09-19T14:21:30.2530645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.00,89.61*63
2024-09-19T14:21:31.2528898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.54,89.56*61
2024-09-19T14:21:32.2525769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.16,89.55*6F
2024-09-19T14:21:33.2524297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.06,89.59*6E
2024-09-19T14:21:34.2522573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.18,89.63*6F
2024-09-19T14:21:35.2519015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.39,89.63*68
2024-09-19T14:21:36.2561863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.62,89.60*48
2024-09-19T14:21:37.2559178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-0.84,89.46*4B
2024-09-19T14:21:38.2579990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-0.93,89.16*43
2024-09-19T14:21:39.2578624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-1.02,88.90*41
2024-09-19T14:21:40.2608743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.09,88.87*4C
2024-09-19T14:21:41.2606755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.92,89.03*43
2024-09-19T14:21:42.2605036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.52,89.13*61
2024-09-19T14:21:43.2602490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.26,89.20*60
2024-09-19T14:21:44.2600484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,-0.34,89.32*60
2024-09-19T14:21:45.2598916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.53,-0.41,89.48*6B
2024-09-19T14:21:46.2596458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-0.32,89.64*6F
2024-09-19T14:21:47.2595417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.22,89.73*64
2024-09-19T14:21:48.2593360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.35,89.72*4F
2024-09-19T14:21:49.2590661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-0.73,89.62*46
2024-09-19T14:21:50.2588495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-1.06,89.42*4C
2024-09-19T14:21:51.2586490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-1.11,89.16*4B
2024-09-19T14:21:52.2584771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-0.84,88.94*4E
2024-09-19T14:21:53.2582654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.40,88.83*46
2024-09-19T14:21:54.2580872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.06,88.77*4E
2024-09-19T14:21:55.2578976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.06,88.83*63
2024-09-19T14:21:56.2640783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-0.48,89.03*6E
2024-09-19T14:21:57.2637783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.73,-1.14,89.37*60
2024-09-19T14:21:58.2636259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.74,-1.74,89.82*6F
2024-09-19T14:21:59.2636096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-1.96,90.29*6A
2024-09-19T14:22:00.2632596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.62,90.58*62
2024-09-19T14:22:01.2630602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-0.81,90.51*4D
2024-09-19T14:22:02.2628388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.65,0.16,90.06*6E
2024-09-19T14:22:03.2626286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.69,0.81,89.46*60
2024-09-19T14:22:04.2668577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,0.90,89.00*6C
2024-09-19T14:22:05.2622044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,0.47,88.81*6E
2024-09-19T14:22:06.2621352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.21,88.92*6E
2024-09-19T14:22:07.2619164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.90,89.21*64
2024-09-19T14:22:08.2615932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.59,89.55*6A
2024-09-19T14:22:09.2639062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-2.21,89.89*6D
2024-09-19T14:22:10.2638323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-2.44,90.22*6E
2024-09-19T14:22:11.2541918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-2.08,90.45*66
2024-09-19T14:22:12.2577673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.25,90.50*6B
2024-09-19T14:22:13.2633594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.41,90.39*49
2024-09-19T14:22:14.2622564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,0.15,90.23*6F
2024-09-19T14:22:15.2619788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,0.40,90.02*6B
2024-09-19T14:22:16.2618537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,0.34,89.80*69
2024-09-19T14:22:17.2649693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,0.11,89.66*66
2024-09-19T14:22:18.2511094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.17,89.60*45
2024-09-19T14:22:19.2509509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.60,89.69*40
2024-09-19T14:22:20.2507955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.10,89.83*42
2024-09-19T14:22:21.2574154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.52,89.89*4E
2024-09-19T14:22:22.2593094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.67,89.91*6A
2024-09-19T14:22:23.2590091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.44,90.05*63
2024-09-19T14:22:24.2588655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.99,90.28*61
2024-09-19T14:22:25.2586545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.59,90.47*61
2024-09-19T14:22:26.2584141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.51,90.59*68
2024-09-19T14:22:27.2584098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.73,90.64*6C
2024-09-19T14:22:28.2580235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.82,90.54*6E
2024-09-19T14:22:29.2578732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.50,90.30*44
2024-09-19T14:22:30.2641654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.03,89.96*47
2024-09-19T14:22:31.2640262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,0.12,89.77*6D
2024-09-19T14:22:32.2637096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-0.05,89.82*4D
2024-09-19T14:22:33.2635818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.38,89.92*4A
2024-09-19T14:22:34.2634913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.82,90.01*40
2024-09-19T14:22:35.2631781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.31,90.09*60
2024-09-19T14:22:36.2630033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.64,90.21*6A
2024-09-19T14:22:37.2627164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.54,90.36*6E
2024-09-19T14:22:38.2626747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.05,90.38*66
2024-09-19T14:22:39.2624522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.57,90.25*6E
2024-09-19T14:22:40.2645585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.37,90.13*67
2024-09-19T14:22:41.2643244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.37,90.09*61
2024-09-19T14:22:42.2535209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.45,90.16*68
2024-09-19T14:22:43.2532275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.53,90.25*44
2024-09-19T14:22:44.2530725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.45,90.32*47
2024-09-19T14:22:45.2528629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-0.12,90.30*46
2024-09-19T14:22:46.2528191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,0.22,90.05*6C
2024-09-19T14:22:47.2524505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,0.26,89.68*60
2024-09-19T14:22:48.2523794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.24,89.44*4E
2024-09-19T14:22:49.2520506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-1.27,89.55*6A
2024-09-19T14:22:50.2517808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-2.24,90.02*6C
2024-09-19T14:22:51.2516713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-2.54,90.58*61
2024-09-19T14:22:52.2670936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-2.13,91.06*42
2024-09-19T14:22:53.2668672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.23,91.23*45
2024-09-19T14:22:54.2667107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.17,91.00*41
2024-09-19T14:22:55.2508551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,0.75,90.55*6E
2024-09-19T14:22:56.2507121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,1.31,90.11*4A
2024-09-19T14:22:57.2506502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,1.24,89.85*44
2024-09-19T14:22:58.2502597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,0.57,89.74*43
2024-09-19T14:22:59.2656950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.51,89.78*6B
2024-09-19T14:23:00.2654794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.57,89.94*6A
2024-09-19T14:23:01.2555239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-2.24,90.27*64
2024-09-19T14:23:02.2553497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-2.32,90.69*47
2024-09-19T14:23:03.2551023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.83,90.91*4B
2024-09-19T14:23:04.2549090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-1.00,90.79*4A
2024-09-19T14:23:05.2547090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-0.14,90.49*48
2024-09-19T14:23:06.2619023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,0.49,90.29*6E
2024-09-19T14:23:07.2617168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,0.67,90.18*4F
2024-09-19T14:23:08.2614980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,0.29,90.11*49
2024-09-19T14:23:09.2614742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-0.50,90.10*65
2024-09-19T14:23:10.2610978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.24,90.15*6A
2024-09-19T14:23:11.2608825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.41,90.21*6E
2024-09-19T14:23:12.2607040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.97,90.12*67
2024-09-19T14:23:13.2686732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.39,89.91*4B
2024-09-19T14:23:14.2665054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.17,89.72*47
2024-09-19T14:23:15.2662189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.40,89.65*43
2024-09-19T14:23:16.2661236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.80,89.70*4A
2024-09-19T14:23:17.2658430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.20,89.86*48
2024-09-19T14:23:18.2575020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.32,90.06*40
2024-09-19T14:23:19.2573279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.99,90.15*4F
2024-09-19T14:23:20.2571586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.35,90.02*43
2024-09-19T14:23:21.2569153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,0.30,89.73*6B
2024-09-19T14:23:22.2568289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,0.52,89.34*4E
2024-09-19T14:23:23.2566062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,0.18,88.99*45
2024-09-19T14:23:24.2563739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-0.57,88.87*69
2024-09-19T14:23:25.2561341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-1.39,89.05*6D
2024-09-19T14:23:26.2559674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.90,89.41*6E
2024-09-19T14:23:27.2557966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.72,89.80*46
2024-09-19T14:23:28.2557344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-0.93,90.08*43
2024-09-19T14:23:29.2552814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,0.01,90.14*6B
2024-09-19T14:23:30.2551823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,0.70,89.91*64
2024-09-19T14:23:31.2549737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,0.95,89.44*6F
2024-09-19T14:23:32.2548580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,0.57,89.04*67
2024-09-19T14:23:33.2610420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.34,88.93*68
2024-09-19T14:23:34.2608711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-1.48,89.22*62
2024-09-19T14:23:35.2606767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-2.53,89.79*67
2024-09-19T14:23:36.2604796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-2.97,90.41*66
2024-09-19T14:23:37.2602864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-2.40,90.81*48
2024-09-19T14:23:38.2601494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.00,90.86*44
2024-09-19T14:23:39.2598588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,0.49,90.69*62
2024-09-19T14:23:40.2596758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,1.39,90.34*66
2024-09-19T14:23:41.2594834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,1.42,90.01*6E
2024-09-19T14:23:42.2591868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,0.69,89.91*47
2024-09-19T14:23:43.2590711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.49,90.03*67
2024-09-19T14:23:44.2633121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.73,90.26*6E
2024-09-19T14:23:45.2631077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-2.62,90.44*6E
2024-09-19T14:23:46.2628542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-2.75,90.56*66
2024-09-19T14:23:47.2627197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-2.13,90.67*40
2024-09-19T14:23:48.2624325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.16,90.85*48
2024-09-19T14:23:49.2623431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.33,91.06*44
2024-09-19T14:23:50.2620491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,0.20,91.14*62
2024-09-19T14:23:51.2618756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,0.56,90.97*64
2024-09-19T14:23:52.2616909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,0.70,90.75*6D
2024-09-19T14:23:53.2615475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,0.55,90.48*67
2024-09-19T14:23:54.2637563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,0.03,90.24*6D
2024-09-19T14:23:55.2611207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.83,90.16*67
2024-09-19T14:23:56.2610039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.80,90.37*65
2024-09-19T14:23:57.2608386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-2.44,90.71*63
2024-09-19T14:23:58.2605693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-2.33,90.96*45
2024-09-19T14:23:59.2604666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.60,91.01*42
2024-09-19T14:24:00.2604004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.79,90.94*46
2024-09-19T14:24:01.2600502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.32,90.82*64
2024-09-19T14:24:02.2598166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.12,90.65*6D
2024-09-19T14:24:03.2596023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.06,90.58*4A
2024-09-19T14:24:04.2614703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.01,90.65*44
2024-09-19T14:24:05.2592385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,0.13,90.67*61
2024-09-19T14:24:06.2590406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,0.13,90.58*62
2024-09-19T14:24:07.2613111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.25,90.42*4A
2024-09-19T14:24:08.2610645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.92,90.28*6B
2024-09-19T14:24:09.2609381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.47,90.19*61
2024-09-19T14:24:10.2606881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.50,90.18*66
2024-09-19T14:24:11.2631021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.05,90.14*6E
2024-09-19T14:24:12.2627884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.55,89.97*46
2024-09-19T14:24:13.2627022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.30,89.74*60
2024-09-19T14:24:14.2625676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.46,89.64*6E
2024-09-19T14:24:15.2623524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.92,89.84*60
2024-09-19T14:24:16.2621831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.35,90.21*6C
2024-09-19T14:24:17.2618772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.51,90.53*46
2024-09-19T14:24:18.2616978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-1.18,90.68*46
2024-09-19T14:24:19.2640020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.46,-0.29,90.54*49
2024-09-19T14:24:20.2556933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,0.78,90.05*65
2024-09-19T14:24:21.2555237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,1.45,89.36*62
2024-09-19T14:24:22.2554528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,1.41,88.76*4B
2024-09-19T14:24:23.2592177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,0.63,88.53*4B
2024-09-19T14:24:24.2590537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,-0.64,88.77*60
2024-09-19T14:24:25.2588953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-1.94,89.47*6D
2024-09-19T14:24:26.2586323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-2.73,90.38*6C
2024-09-19T14:24:27.2584905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-2.61,91.14*6B
2024-09-19T14:24:28.2582099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-1.63,91.38*4E
2024-09-19T14:24:29.2580040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.68,-0.34,91.06*4F
2024-09-19T14:24:30.2578795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.51,0.56,90.51*6F
2024-09-19T14:24:31.2576311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,0.71,90.16*69
2024-09-19T14:24:32.2575014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,0.32,90.01*41
2024-09-19T14:24:33.2572802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.26,89.99*65
2024-09-19T14:24:34.2577380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.77,90.03*69
2024-09-19T14:24:35.2568596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.13,90.12*60
2024-09-19T14:24:36.2566395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.30,90.23*6B
2024-09-19T14:24:37.2564580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.28,90.37*63
2024-09-19T14:24:38.2644648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.08,90.52*69
2024-09-19T14:24:39.2642343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.73,90.59*41
2024-09-19T14:24:40.2641034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.42,90.47*41
2024-09-19T14:24:41.2639130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.19,90.24*4C
2024-09-19T14:24:42.2635782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.00,90.01*43
2024-09-19T14:24:43.2634056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,0.02,89.87*60
2024-09-19T14:24:44.2666909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.12,89.82*41
2024-09-19T14:24:45.2705994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.30,89.72*4D
2024-09-19T14:24:46.2663734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.40,89.50*4D
2024-09-19T14:24:47.2660229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.58,89.29*46
2024-09-19T14:24:48.2659616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.95,89.25*6C
2024-09-19T14:24:49.2522611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.35,89.47*65
2024-09-19T14:24:50.2520808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.52,89.81*6C
2024-09-19T14:24:51.2530198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.37,90.03*43
2024-09-19T14:24:52.2672500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.90,89.94*42
2024-09-19T14:24:53.2670324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.39,89.69*40
2024-09-19T14:24:54.2549662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.09,89.51*42
2024-09-19T14:24:55.2547949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.01,89.44*65
2024-09-19T14:24:56.2546367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.01,89.49*6A
2024-09-19T14:24:57.2542630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,0.01,89.56*4A
2024-09-19T14:24:58.2543763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.03,89.56*40
2024-09-19T14:24:59.2540744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.33,89.50*4E
2024-09-19T14:25:00.2556523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.86,89.50*43
2024-09-19T14:25:01.2613675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.28,89.56*69
2024-09-19T14:25:02.2612110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.36,89.66*4C
2024-09-19T14:25:03.2609915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.28,89.76*43
2024-09-19T14:25:04.2608027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.08,89.81*4A
2024-09-19T14:25:05.2552553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.75,89.71*47
2024-09-19T14:25:06.2550843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.46,89.49*69
2024-09-19T14:25:07.2548092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.37,89.44*6D
2024-09-19T14:25:08.2547203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.39,89.52*6B
2024-09-19T14:25:09.2544278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.36,89.67*67
2024-09-19T14:25:10.2543205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.36,89.93*62
2024-09-19T14:25:11.2541080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.44,90.15*46
2024-09-19T14:25:12.2539871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.73,90.23*48
2024-09-19T14:25:13.2536118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.29,90.21*4B
2024-09-19T14:25:14.2535236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.74,90.09*49
2024-09-19T14:25:15.2533142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.60,89.99*48
2024-09-19T14:25:16.2530713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.75,89.84*4C
2024-09-19T14:25:17.2528974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,0.37,89.62*4F
2024-09-19T14:25:18.2527294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,1.00,89.53*4A
2024-09-19T14:25:19.2525191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,0.70,89.68*40
2024-09-19T14:25:20.2522987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-0.32,89.87*6B
2024-09-19T14:25:21.2521236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.49,90.04*62
2024-09-19T14:25:22.2675539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-2.26,90.17*41
2024-09-19T14:25:23.2673246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-2.24,90.24*4B
2024-09-19T14:25:24.2670759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-1.54,90.21*46
2024-09-19T14:25:25.2668587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-0.63,90.07*4B
2024-09-19T14:25:26.2667404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.06,89.90*45
2024-09-19T14:25:27.2509520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.04,89.87*6C
2024-09-19T14:25:28.2553854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.53,90.02*6A
2024-09-19T14:25:29.2550818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.06,90.30*6B
2024-09-19T14:25:30.2549921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.11,90.49*64
2024-09-19T14:25:31.2548154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.70,90.48*4C
2024-09-19T14:25:32.2545994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.08,90.34*41
2024-09-19T14:25:33.2580634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,0.38,90.11*6A
2024-09-19T14:25:34.2578602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,0.42,89.83*69
2024-09-19T14:25:35.2577195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.00,89.64*67
2024-09-19T14:25:36.2575278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.83,89.60*68
2024-09-19T14:25:37.2573068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.71,89.72*6B
2024-09-19T14:25:38.2571351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-2.25,89.89*67
2024-09-19T14:25:39.2569636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-2.25,90.08*62
2024-09-19T14:25:40.2567404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.79,90.30*63
2024-09-19T14:25:41.2565413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.17,90.55*4D
2024-09-19T14:25:42.2562864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.53,90.70*4D
2024-09-19T14:25:43.2560408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-0.01,90.79*4A
2024-09-19T14:25:44.2558140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,0.34,90.78*69
2024-09-19T14:25:45.2556379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,0.48,90.61*63
2024-09-19T14:25:46.2555219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,0.46,90.32*4A
2024-09-19T14:25:47.2552931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,0.27,90.06*48
2024-09-19T14:25:48.2550679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.19,90.00*66
2024-09-19T14:25:49.2548615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.89,90.08*62
2024-09-19T14:25:50.2546743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-1.67,90.26*60
2024-09-19T14:25:51.2544550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-2.41,90.59*62
2024-09-19T14:25:52.2543617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-2.77,90.93*62
2024-09-19T14:25:53.2540639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-2.24,91.17*41
2024-09-19T14:25:54.2538987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.00,91.34*4F
2024-09-19T14:25:55.2537344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,0.33,91.40*65
2024-09-19T14:25:56.2534788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,1.07,91.22*66
2024-09-19T14:25:57.2533166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,0.91,90.93*69
2024-09-19T14:25:58.2530018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,0.12,90.67*65
2024-09-19T14:25:59.2529017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.66,90.42*45
2024-09-19T14:26:00.2530527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.96,90.17*63
2024-09-19T14:26:01.2527861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.81,90.02*62
2024-09-19T14:26:02.2526857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.59,90.03*63
2024-09-19T14:26:03.2525057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.71,90.18*60
2024-09-19T14:26:04.2679462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.29,90.49*67
2024-09-19T14:26:05.2676826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.86,90.94*65
2024-09-19T14:26:06.2675135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.79,91.25*60
2024-09-19T14:26:07.2673246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.02,91.15*47
2024-09-19T14:26:08.2671563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,0.01,90.67*60
2024-09-19T14:26:09.2542355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,0.74,90.10*6F
2024-09-19T14:26:10.2540341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,0.83,89.70*67
2024-09-19T14:26:11.2538151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,0.46,89.48*6C
2024-09-19T14:26:12.2535813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.11,89.41*63
2024-09-19T14:26:13.2534131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.72,89.52*6E
2024-09-19T14:26:14.2532280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.26,89.71*66
2024-09-19T14:26:15.2531534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.63,89.92*6B
2024-09-19T14:26:16.2528881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.70,90.08*4E
2024-09-19T14:26:17.2556354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.52,90.17*6F
2024-09-19T14:26:18.2555877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.16,90.16*6F
2024-09-19T14:26:19.2553247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.62,89.99*66
2024-09-19T14:26:20.2551634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.14,89.74*62
2024-09-19T14:26:21.2549060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,0.13,89.59*44
2024-09-19T14:26:22.2547134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,0.27,89.51*41
2024-09-19T14:26:23.2582900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,0.24,89.45*65
2024-09-19T14:26:24.2618947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.08,89.43*40
2024-09-19T14:26:25.2616156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.71,89.55*45
2024-09-19T14:26:26.2614789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.18,89.73*40
2024-09-19T14:26:27.2612932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.15,89.84*4C
2024-09-19T14:26:28.2611145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.89,89.79*41
2024-09-19T14:26:29.2609003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.74,89.58*6E
2024-09-19T14:26:30.2606938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.77,89.28*6C
2024-09-19T14:26:31.2604610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.86,89.08*67
2024-09-19T14:26:32.2603111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.84,89.03*6A
2024-09-19T14:26:33.2600083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.67,89.10*65
2024-09-19T14:26:34.2598953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.59,89.39*61
2024-09-19T14:26:35.2596685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.88,89.85*6F
2024-09-19T14:26:36.2594380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.33,90.33*40
2024-09-19T14:26:37.2592855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.58,90.77*4A
2024-09-19T14:26:38.2619723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-1.24,90.91*4D
2024-09-19T14:26:39.2617077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.55,-0.27,90.58*49
2024-09-19T14:26:40.2615480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,0.78,89.94*62
2024-09-19T14:26:41.2612568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,1.32,89.22*63
2024-09-19T14:26:42.2610833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,1.02,88.80*48
2024-09-19T14:26:43.2609857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-0.02,88.89*66
2024-09-19T14:26:44.2666241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.44,-1.24,89.45*62
2024-09-19T14:26:45.2664604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.41,-2.04,90.25*68
2024-09-19T14:26:46.2662482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-2.21,90.96*6D
2024-09-19T14:26:47.2660137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.97,91.38*68
2024-09-19T14:26:48.2658777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.68,91.55*49
2024-09-19T14:26:49.2657038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.32,91.52*42
2024-09-19T14:26:50.2540838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-0.69,91.27*4A
2024-09-19T14:26:51.2541846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,0.13,90.87*69
2024-09-19T14:26:52.2539922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,0.86,90.41*61
2024-09-19T14:26:53.2537941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,1.14,90.00*66
2024-09-19T14:26:54.2537012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,0.75,89.79*6B
2024-09-19T14:26:55.2533957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.28,89.95*61
2024-09-19T14:26:56.2532801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-1.44,90.42*62
2024-09-19T14:26:57.2530204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.44,-2.20,90.96*63
2024-09-19T14:26:58.2608907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-2.34,91.40*64
2024-09-19T14:26:59.2607344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-2.02,91.59*67
2024-09-19T14:27:00.2605037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.35,91.42*4C
2024-09-19T14:27:01.2601968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-0.50,91.00*44
2024-09-19T14:27:02.2600751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,0.37,90.62*66
2024-09-19T14:27:03.2599165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,1.04,90.34*62
2024-09-19T14:27:04.2596485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,1.26,90.08*65
2024-09-19T14:27:05.2622800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,0.77,89.88*67
2024-09-19T14:27:06.2620208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.30,89.74*6C
2024-09-19T14:27:07.2618744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.44,89.74*62
2024-09-19T14:27:08.2616643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-2.30,90.01*67
2024-09-19T14:27:09.2614222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-2.67,90.44*68
2024-09-19T14:27:10.2630695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-2.26,90.77*45
2024-09-19T14:27:11.2629529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.09,90.82*4D
2024-09-19T14:27:12.2627178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,0.35,90.58*63
2024-09-19T14:27:13.2624685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,1.53,90.08*6C
2024-09-19T14:27:14.2623706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,1.99,89.49*6B
2024-09-19T14:27:15.2620424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,1.53,89.03*4B
2024-09-19T14:27:16.2619798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,0.37,88.81*4A
2024-09-19T14:27:17.2618677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.17,88.99*6D
2024-09-19T14:27:18.2615037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-2.56,89.57*64
2024-09-19T14:27:19.2653634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-3.03,90.26*68
2024-09-19T14:27:20.2650636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-2.30,90.71*41
2024-09-19T14:27:21.2555758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.88,90.74*42
2024-09-19T14:27:22.2549768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,0.47,90.46*69
2024-09-19T14:27:23.2594574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,1.16,90.09*67
2024-09-19T14:27:24.2591750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,1.07,89.79*6B
2024-09-19T14:27:25.2590143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,0.35,89.59*42
2024-09-19T14:27:26.2589013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.61,89.54*65
2024-09-19T14:27:27.2586606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-1.43,89.60*6A
2024-09-19T14:27:28.2658189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.90,89.71*67
2024-09-19T14:27:29.2656710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.96,89.93*62
2024-09-19T14:27:30.2654726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.73,90.25*6B
2024-09-19T14:27:31.2651952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.27,90.64*6A
2024-09-19T14:27:32.2649766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.49,90.79*6B
2024-09-19T14:27:33.2648104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,0.47,90.57*6B
2024-09-19T14:27:34.2646345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,1.06,90.10*60
2024-09-19T14:27:35.2560632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,0.85,89.62*6A
2024-09-19T14:27:36.2558915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.05,89.39*4C
2024-09-19T14:27:37.2556212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.08,89.48*62
2024-09-19T14:27:38.2553813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.76,89.74*67
2024-09-19T14:27:39.2645229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.78,89.98*62
2024-09-19T14:27:40.2642077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.19,90.06*4C
2024-09-19T14:27:41.2640563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.44,89.93*44
2024-09-19T14:27:42.2637937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,0.07,89.71*4A
2024-09-19T14:27:43.2638043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,0.11,89.55*44
2024-09-19T14:27:44.2634994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-0.22,89.47*6A
2024-09-19T14:27:45.2633582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,89.50*6F
2024-09-19T14:27:46.2631104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.48,89.74*42
2024-09-19T14:27:47.2629577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-1.73,90.05*40
2024-09-19T14:27:48.2626510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.51,-1.25,90.23*42
2024-09-19T14:27:49.2625019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.63,-0.21,90.10*46
2024-09-19T14:27:50.2623097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,0.80,89.51*6A
2024-09-19T14:27:51.2654290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,1.27,88.76*60
2024-09-19T14:27:52.2650133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,0.91,88.35*48
2024-09-19T14:27:53.2531353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.80,-0.07,88.48*66
2024-09-19T14:27:54.2530195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.04,-1.17,89.11*64
2024-09-19T14:27:55.2553202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.45,-1.87,89.94*66
2024-09-19T14:27:56.2550835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.85,90.60*6C
2024-09-19T14:27:57.2549128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.18,90.83*4F
2024-09-19T14:27:58.2547766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.37,-0.34,90.63*47
2024-09-19T14:27:59.2545931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,0.22,90.16*6D
2024-09-19T14:28:00.2595939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,0.29,89.66*67
2024-09-19T14:28:01.2642523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.10,89.41*4F
2024-09-19T14:28:02.2639936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.66,89.44*42
2024-09-19T14:28:03.2638225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.06,89.69*41
2024-09-19T14:28:04.2659488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.21,90.05*6D
2024-09-19T14:28:05.2657098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.16,90.38*6E
2024-09-19T14:28:06.2655176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.00,90.57*6F
2024-09-19T14:28:07.2652734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.90,90.66*68
2024-09-19T14:28:08.2677273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.91,90.72*66
2024-09-19T14:28:09.2678559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.85,90.70*67
2024-09-19T14:28:10.2578659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.61,90.58*43
2024-09-19T14:28:11.2577772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.29,90.31*47
2024-09-19T14:28:12.2606998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-0.04,90.01*40
2024-09-19T14:28:13.2609075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,0.04,89.71*61
2024-09-19T14:28:14.2606858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.23,89.56*4A
2024-09-19T14:28:15.2604955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.77,89.65*6D
2024-09-19T14:28:16.2625844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-1.33,89.99*6D
2024-09-19T14:28:17.2623924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-1.80,90.55*6F
2024-09-19T14:28:18.2621591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.90,91.10*61
2024-09-19T14:28:19.2619706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.45,91.37*45
2024-09-19T14:28:20.2618293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.50,91.23*4B
2024-09-19T14:28:21.2647534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,0.62,90.68*64
2024-09-19T14:28:22.2674354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,1.34,89.95*6B
2024-09-19T14:28:23.2573200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,1.25,89.30*4D
2024-09-19T14:28:24.2571237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,0.14,89.03*4A
2024-09-19T14:28:25.2569035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.50,89.43*62
2024-09-19T14:28:26.2608594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-2.61,90.17*63
2024-09-19T14:28:27.2607169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-2.57,90.78*63
2024-09-19T14:28:28.2604866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.66,91.09*4E
2024-09-19T14:28:29.2603072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.56,91.14*49
2024-09-19T14:28:30.2600734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,0.21,91.10*6B
2024-09-19T14:28:31.2599439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,0.34,90.97*60
2024-09-19T14:28:32.2597011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.03,90.67*43
2024-09-19T14:28:33.2594945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.52,90.31*42
2024-09-19T14:28:34.2592522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.86,90.08*40
2024-09-19T14:28:35.2590760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.04,90.00*68
2024-09-19T14:28:36.2589020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.04,90.00*6B
2024-09-19T14:28:37.2587723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-1.05,90.01*61
2024-09-19T14:28:38.2584637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.09,90.11*63
2024-09-19T14:28:39.2583224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.04,90.29*67
2024-09-19T14:28:40.2580943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.81,90.48*42
2024-09-19T14:28:41.2579794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.46,90.56*42
2024-09-19T14:28:42.2577311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.23,90.53*42
2024-09-19T14:28:43.2668426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.31,90.42*42
2024-09-19T14:28:44.2600623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.66,90.34*4B
2024-09-19T14:28:45.2598786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.04,90.32*45
2024-09-19T14:28:46.2596170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.13,90.21*40
2024-09-19T14:28:47.2594538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.75,89.93*47
2024-09-19T14:28:48.2592890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.21,89.56*65
2024-09-19T14:28:49.2665507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.01,89.26*65
2024-09-19T14:28:50.2663394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-0.34,89.18*6B
2024-09-19T14:28:51.2661529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-0.97,89.37*66
2024-09-19T14:28:52.2659760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.45,89.81*6B
2024-09-19T14:28:53.2657780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.45,90.27*47
2024-09-19T14:28:54.2655970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.87,90.42*48
2024-09-19T14:28:55.2652996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-0.16,90.26*42
2024-09-19T14:28:56.2546461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,0.15,90.03*6D
2024-09-19T14:28:57.2569636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.04,89.76*46
2024-09-19T14:28:58.2566396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.57,89.51*4D
2024-09-19T14:28:59.2566465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.18,89.36*61
2024-09-19T14:29:00.2564309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.53,89.32*63
2024-09-19T14:29:01.2585291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.41,89.32*60
2024-09-19T14:29:02.2584040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.85,89.37*6D
2024-09-19T14:29:03.2582086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.03,89.41*62
2024-09-19T14:29:04.2580005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,0.66,89.35*62
2024-09-19T14:29:05.2575921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,0.72,89.30*4D
2024-09-19T14:29:06.2576056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.03,89.39*69
2024-09-19T14:29:07.2574536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.24,89.63*67
2024-09-19T14:29:08.2571804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-2.04,89.83*6D
2024-09-19T14:29:09.2569783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-2.02,89.87*43
2024-09-19T14:29:10.2567170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.44,89.76*41
2024-09-19T14:29:11.2566434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-0.69,89.52*4B
2024-09-19T14:29:12.2589734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.01,89.17*4C
2024-09-19T14:29:13.2644224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,0.48,88.85*63
2024-09-19T14:29:14.2641413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,0.52,88.71*66
2024-09-19T14:29:15.2640174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,0.11,88.92*46
2024-09-19T14:29:16.2607883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.46,89.28*6A
2024-09-19T14:29:17.2606473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.90,89.61*6C
2024-09-19T14:29:18.2603879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.25,89.85*69
2024-09-19T14:29:19.2601636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.47,89.91*65
2024-09-19T14:29:20.2600050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.54,89.88*6D
2024-09-19T14:29:21.2597994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.61,89.89*67
2024-09-19T14:29:22.2595444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.52,89.89*4C
2024-09-19T14:29:23.2593799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.08,89.82*46
2024-09-19T14:29:24.2622616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-0.30,89.66*46
2024-09-19T14:29:25.2690355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,0.54,89.38*6A
2024-09-19T14:29:26.2531909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,1.01,89.13*68
2024-09-19T14:29:27.2530345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,0.72,89.05*6F
2024-09-19T14:29:28.2583482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.24,89.22*60
2024-09-19T14:29:29.2580336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.28,89.61*69
2024-09-19T14:29:30.2579092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.87,90.05*66
2024-09-19T14:29:31.2576627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.95,90.33*65
2024-09-19T14:29:32.2574405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.78,90.37*63
2024-09-19T14:29:33.2572172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.53,90.25*6C
2024-09-19T14:29:34.2571195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.11,90.02*68
2024-09-19T14:29:35.2568476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.53,89.75*66
2024-09-19T14:29:36.2565814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,0.08,89.60*6D
2024-09-19T14:29:37.2564353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,0.50,89.64*62
2024-09-19T14:29:38.2563086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,0.51,89.77*6F
2024-09-19T14:29:39.2560581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,0.04,89.93*64
2024-09-19T14:29:40.2559568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.77,90.15*44
2024-09-19T14:29:41.2556653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.51,90.32*41
2024-09-19T14:29:42.2605085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.74,90.39*4C
2024-09-19T14:29:43.2602980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.40,90.21*44
2024-09-19T14:29:44.2601028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.80,89.78*62
2024-09-19T14:29:45.2598692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-0.48,89.45*61
2024-09-19T14:29:46.2596782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.53,-0.51,89.39*6C
2024-09-19T14:29:47.2594612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,-0.64,89.60*6B
2024-09-19T14:29:48.2592930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.66,90.03*6D
2024-09-19T14:29:49.2590860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.57,90.61*43
2024-09-19T14:29:50.2589009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.39,91.02*47
2024-09-19T14:29:51.2586577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.40,-0.28,91.05*4B
2024-09-19T14:29:52.2585370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.76,-0.38,90.78*44
2024-09-19T14:29:53.2582703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.56,-0.66,90.34*45
2024-09-19T14:29:54.2616927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.00,89.92*4C
2024-09-19T14:29:55.2613448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.26,89.75*64
2024-09-19T14:29:56.2612909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-1.29,89.87*6E
2024-09-19T14:29:57.2610934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-1.15,90.26*65
2024-09-19T14:29:58.2608275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,-0.85,90.77*66
2024-09-19T14:29:59.2606544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-0.42,91.13*69
2024-09-19T14:30:00.2605289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.07,91.15*6D
2024-09-19T14:30:01.2602370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,0.00,90.97*66
2024-09-19T14:30:02.2600689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.22,90.68*4C
2024-09-19T14:30:03.2598372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.68,90.38*43
2024-09-19T14:30:04.2596483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.21,90.23*47
2024-09-19T14:30:05.2595023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.53,90.31*41
2024-09-19T14:30:06.2592463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-1.50,90.49*43
2024-09-19T14:30:07.2590449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-1.22,90.61*40
2024-09-19T14:30:08.2589025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.84,90.66*42
2024-09-19T14:30:09.2613097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.48,90.66*4D
2024-09-19T14:30:10.2611912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.09,90.58*63
2024-09-19T14:30:11.2610754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,0.46,90.30*41
2024-09-19T14:30:12.2608302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,0.80,89.85*41
2024-09-19T14:30:13.2606105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,0.47,89.54*4A
2024-09-19T14:30:14.2604628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-0.52,89.49*67
2024-09-19T14:30:15.2603649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-1.70,89.73*69
2024-09-19T14:30:16.2600121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-2.49,90.23*60
2024-09-19T14:30:17.2597646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-2.57,90.73*40
2024-09-19T14:30:18.2595512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-1.82,90.91*42
2024-09-19T14:30:19.2593669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.75,-0.53,90.70*42
2024-09-19T14:30:20.2591848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.95,0.69,90.32*6E
2024-09-19T14:30:21.2641110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.47,1.40,89.99*62
2024-09-19T14:30:22.2638871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,1.42,89.71*64
2024-09-19T14:30:23.2636897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,0.69,89.59*4C
2024-09-19T14:30:24.2634963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.46,-0.59,89.69*65
2024-09-19T14:30:25.2633196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.64,-1.94,89.97*64
2024-09-19T14:30:26.2650963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.40,-2.90,90.40*67
2024-09-19T14:30:27.2649579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-2.91,90.74*6F
2024-09-19T14:30:28.2647126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.88,90.87*66
2024-09-19T14:30:29.2645126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.46,90.74*43
2024-09-19T14:30:30.2681452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,0.63,90.41*65
2024-09-19T14:30:31.2678830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,1.03,90.06*63
2024-09-19T14:30:32.2676087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,0.78,89.92*60
2024-09-19T14:30:33.2674467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,0.11,90.00*6D
2024-09-19T14:30:34.2673323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.71,90.17*47
2024-09-19T14:30:35.2670176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.49,90.33*6D
2024-09-19T14:30:36.2668097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-2.13,90.44*6C
2024-09-19T14:30:37.2537554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-2.49,90.56*66
2024-09-19T14:30:38.2693237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-2.36,90.62*6A
2024-09-19T14:30:39.2690231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.67,90.56*6B
2024-09-19T14:30:40.2688760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.65,90.55*6C
2024-09-19T14:30:41.2686668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,0.46,90.56*69
2024-09-19T14:30:42.2684763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,1.39,90.39*6F
2024-09-19T14:30:43.2682657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,1.76,90.03*63
2024-09-19T14:30:44.2680382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,1.21,89.64*64
2024-09-19T14:30:45.2678122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.11,89.36*4E
2024-09-19T14:30:46.2677199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.67,89.35*64
2024-09-19T14:30:47.2593160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-2.88,89.71*6C
2024-09-19T14:30:48.2590706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-3.38,90.30*60
2024-09-19T14:30:49.2588537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-2.99,90.83*60
2024-09-19T14:30:50.2587220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.88,91.11*43
2024-09-19T14:30:51.2585101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.55,91.14*44
2024-09-19T14:30:52.2582790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,0.74,90.87*6F
2024-09-19T14:30:53.2607826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,1.76,90.36*6A
2024-09-19T14:30:54.2605470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,2.24,89.74*64
2024-09-19T14:30:55.2604500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,1.92,89.19*4A
2024-09-19T14:30:56.2602062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,0.80,88.82*4B
2024-09-19T14:30:57.2600405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-0.97,88.83*62
2024-09-19T14:30:58.2597909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-2.95,89.32*6D
2024-09-19T14:30:59.2595924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-4.31,90.10*65
2024-09-19T14:31:00.2593960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-4.35,90.90*48
2024-09-19T14:31:01.2591949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-3.01,91.54*46
2024-09-19T14:31:02.2590177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.75,-0.93,91.79*46
2024-09-19T14:31:03.2587907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.77,1.14,91.49*64
2024-09-19T14:31:04.2586211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,2.55,90.82*63
2024-09-19T14:31:05.2584823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,2.95,90.09*6E
2024-09-19T14:31:06.2582462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,2.25,89.53*4F
2024-09-19T14:31:07.2580162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.42,0.69,89.27*45
2024-09-19T14:31:08.2578162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.64,-1.17,89.24*67
2024-09-19T14:31:09.2576699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,-2.80,89.57*68
2024-09-19T14:31:10.2574795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-3.63,90.14*62
2024-09-19T14:31:11.2572189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-3.45,90.73*47
2024-09-19T14:31:12.2570465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-2.57,91.27*44
2024-09-19T14:31:13.2568067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.39,91.55*47
2024-09-19T14:31:14.2567043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-0.16,91.53*42
2024-09-19T14:31:15.2564486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.57,0.96,91.27*65
2024-09-19T14:31:16.2627222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.71,1.68,90.83*6E
2024-09-19T14:31:17.2687723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,1.73,90.38*6A
2024-09-19T14:31:18.2685517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,1.03,90.06*60
2024-09-19T14:31:19.2683007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.05,89.83*6B
2024-09-19T14:31:20.2680755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,-1.10,89.67*63
2024-09-19T14:31:21.2681841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.60,-1.97,89.69*62
2024-09-19T14:31:22.2680171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.50,-2.48,89.92*64
2024-09-19T14:31:23.2678236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-2.56,90.33*6B
2024-09-19T14:31:24.2676663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-2.13,90.71*68
2024-09-19T14:31:25.2674633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.14,90.83*4E
2024-09-19T14:31:26.2559563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.76,0.20,90.63*6A
2024-09-19T14:31:27.2558066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.85,1.23,90.26*65
2024-09-19T14:31:28.2556204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,1.38,89.98*6A
2024-09-19T14:31:29.2554400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,0.67,89.83*6C
2024-09-19T14:31:30.2552082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.36,89.78*68
2024-09-19T14:31:31.2550227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.22,89.81*6C
2024-09-19T14:31:32.2547326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.64,89.87*62
2024-09-19T14:31:33.2546059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.61,89.88*67
2024-09-19T14:31:34.2543356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.36,89.78*6A
2024-09-19T14:31:35.2541835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.03,89.62*61
2024-09-19T14:31:36.2696450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.91,89.63*68
2024-09-19T14:31:37.2693470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.03,89.91*63
2024-09-19T14:31:38.2692222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.09,90.33*6F
2024-09-19T14:31:39.2688804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.80,90.69*44
2024-09-19T14:31:40.2688056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-0.16,90.71*40
2024-09-19T14:31:41.2686511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.73,0.55,90.30*6B
2024-09-19T14:31:42.2684248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.83,0.98,89.72*6B
2024-09-19T14:31:43.2682485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,0.93,89.22*6F
2024-09-19T14:31:44.2679891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,0.37,88.95*4A
2024-09-19T14:31:45.2678895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,-0.60,89.02*66
2024-09-19T14:31:46.2675766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.76,-1.89,89.47*66
2024-09-19T14:31:47.2548197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.47,-3.01,90.23*6C
2024-09-19T14:31:48.2702095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-3.36,90.99*68
2024-09-19T14:31:49.2699944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-2.70,91.41*42
2024-09-19T14:31:50.2697999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-1.26,91.34*42
2024-09-19T14:31:51.2696245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,0.32,90.90*67
2024-09-19T14:31:52.2693766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,1.43,90.42*62
2024-09-19T14:31:53.2691623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,1.72,90.06*64
2024-09-19T14:31:54.2533364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,1.12,89.90*42
2024-09-19T14:31:55.2687792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.07,89.93*68
2024-09-19T14:31:56.2685921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.37,90.07*47
2024-09-19T14:31:57.2684001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-2.26,90.27*4B
2024-09-19T14:31:58.2569021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-2.64,90.50*45
2024-09-19T14:31:59.2701646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-2.41,90.63*68
2024-09-19T14:32:00.2699945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.76,90.65*6A
2024-09-19T14:32:01.2698178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.11,90.67*6C
2024-09-19T14:32:02.2538981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.55,90.75*6F
2024-09-19T14:32:03.2605350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.08,90.83*6B
2024-09-19T14:32:04.2603985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,0.26,90.80*67
2024-09-19T14:32:05.2602374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,0.30,90.61*69
2024-09-19T14:32:06.2600385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,0.07,90.33*6F
2024-09-19T14:32:07.2597695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.21,90.01*46
2024-09-19T14:32:08.2596780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.43,89.73*4A
2024-09-19T14:32:09.2593926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.67,89.58*42
2024-09-19T14:32:10.2592721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.11,89.63*67
2024-09-19T14:32:11.2590022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.67,89.88*64
2024-09-19T14:32:12.2588744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-2.04,90.24*6F
2024-09-19T14:32:13.2586616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.87,90.60*62
2024-09-19T14:32:14.2584146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.27,90.79*66
2024-09-19T14:32:15.2582408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.62,90.76*43
2024-09-19T14:32:16.2580651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.04,90.53*47
2024-09-19T14:32:17.2578888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,0.40,90.13*64
2024-09-19T14:32:18.2576529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,0.58,89.75*65
2024-09-19T14:32:19.2574114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,0.39,89.54*6B
2024-09-19T14:32:20.2619292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.09,89.50*6C
2024-09-19T14:32:21.2616430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.68,89.55*68
2024-09-19T14:32:22.2614465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.27,89.70*6A
2024-09-19T14:32:23.2612576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.83,90.04*65
2024-09-19T14:32:24.2611112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-2.15,90.38*65
2024-09-19T14:32:25.2608152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.97,90.48*4A
2024-09-19T14:32:26.2605678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.50,90.47*4D
2024-09-19T14:32:27.2604364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.97,90.44*4E
2024-09-19T14:32:28.2602687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.35,90.34*42
2024-09-19T14:32:29.2600843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,0.21,90.17*68
2024-09-19T14:32:30.2620306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,0.52,89.98*66
2024-09-19T14:32:31.2618211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,0.58,89.85*49
2024-09-19T14:32:32.2615985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,0.43,89.71*4C
2024-09-19T14:32:33.2614730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.02,89.55*6D
2024-09-19T14:32:34.2611713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.84,89.52*6A
2024-09-19T14:32:35.2611166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.72,89.58*6B
2024-09-19T14:32:36.2608819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-2.28,89.63*6F
2024-09-19T14:32:37.2606999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-2.43,89.75*46
2024-09-19T14:32:38.2604730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-2.11,89.97*43
2024-09-19T14:32:39.2622879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.30,90.15*46
2024-09-19T14:32:40.2621124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.20,90.17*47
2024-09-19T14:32:41.2619098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,0.80,90.00*69
2024-09-19T14:32:42.2608537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,1.38,89.69*60
2024-09-19T14:32:43.2605770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,1.36,89.27*63
2024-09-19T14:32:44.2603734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,0.76,88.97*40
2024-09-19T14:32:45.2602370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.14,88.80*6A
2024-09-19T14:32:46.2600541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-1.07,88.76*6D
2024-09-19T14:32:47.2598411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-2.00,88.96*66
2024-09-19T14:32:48.2596617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-2.64,89.39*62
2024-09-19T14:32:49.2594372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-2.64,89.84*40
2024-09-19T14:32:50.2592278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.85,90.10*48
2024-09-19T14:32:51.2590494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-0.68,90.16*4F
2024-09-19T14:32:52.2587564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,0.25,90.11*6B
2024-09-19T14:32:53.2586424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,0.79,90.01*66
2024-09-19T14:32:54.2583786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,1.05,89.78*64
2024-09-19T14:32:55.2581901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,0.91,89.49*66
2024-09-19T14:32:56.2603161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,0.27,89.24*48
2024-09-19T14:32:57.2602553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.85,89.22*66
2024-09-19T14:32:58.2600369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-2.10,89.44*6B
2024-09-19T14:32:59.2651735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-2.94,89.75*6B
2024-09-19T14:33:00.2649216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-2.87,90.07*67
2024-09-19T14:33:01.2647377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.81,90.36*4C
2024-09-19T14:33:02.2695236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-0.19,90.46*4E
2024-09-19T14:33:03.2643292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,1.08,90.35*6A
2024-09-19T14:33:04.2641225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,1.41,90.17*63
2024-09-19T14:33:05.2639709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,0.93,89.95*4A
2024-09-19T14:33:06.2638079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.01,89.71*62
2024-09-19T14:33:07.2635656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.11,89.56*65
2024-09-19T14:33:08.2633698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-2.04,89.68*68
2024-09-19T14:33:09.2631533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-2.57,90.09*64
2024-09-19T14:33:10.2629305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-2.43,90.57*6D
2024-09-19T14:33:11.2628063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.67,90.84*47
2024-09-19T14:33:12.2625926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.64,90.83*4C
2024-09-19T14:33:13.2624042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,0.31,90.66*6A
2024-09-19T14:33:14.2621984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,0.83,90.51*61
2024-09-19T14:33:15.2620475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,0.78,90.47*62
2024-09-19T14:33:16.2617994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,0.39,90.44*48
2024-09-19T14:33:17.2615747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.01,90.26*4D
2024-09-19T14:33:18.2613873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.53,90.06*43
2024-09-19T14:33:19.2611249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.29,89.95*64
2024-09-19T14:33:20.2609557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-2.12,89.90*6E
2024-09-19T14:33:21.2607803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-2.72,90.02*6A
2024-09-19T14:33:22.2605275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-2.79,90.32*67
2024-09-19T14:33:23.2603019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-2.08,90.69*46
2024-09-19T14:33:24.2601401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.87,91.08*45
2024-09-19T14:33:25.2599574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,0.34,91.34*62
2024-09-19T14:33:26.2597679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,1.06,91.29*62
2024-09-19T14:33:27.2595800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,1.19,90.93*6D
2024-09-19T14:33:28.2593625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,0.92,90.42*64
2024-09-19T14:33:29.2591910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,0.58,89.95*66
2024-09-19T14:33:30.2589366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,0.15,89.58*40
2024-09-19T14:33:31.2587944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.51,89.34*65
2024-09-19T14:33:32.2585708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.37,89.35*64
2024-09-19T14:33:33.2583482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-2.33,89.66*6E
2024-09-19T14:33:34.2581689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-3.03,90.16*68
2024-09-19T14:33:35.2578968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-3.16,90.78*62
2024-09-19T14:33:36.2577302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-2.51,91.36*46
2024-09-19T14:33:37.2575323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.20,91.67*40
2024-09-19T14:33:38.2572804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,0.31,91.58*63
2024-09-19T14:33:39.2571347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,1.52,91.20*6C
2024-09-19T14:33:40.2569014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,2.01,90.67*61
2024-09-19T14:33:41.2567389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,1.68,90.10*64
2024-09-19T14:33:42.2565295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,0.75,89.55*4B
2024-09-19T14:33:43.2562855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.39,89.16*6D
2024-09-19T14:33:44.2561181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.43,89.11*67
2024-09-19T14:33:45.2559220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-2.29,89.45*6C
2024-09-19T14:33:46.2557215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-2.86,90.13*61
2024-09-19T14:33:47.2712342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-2.78,90.88*66
2024-09-19T14:33:48.2709982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.96,91.35*4A
2024-09-19T14:33:49.2707989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.88,91.47*41
2024-09-19T14:33:50.2706476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,0.09,91.31*6E
2024-09-19T14:33:51.2704278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,0.80,91.02*66
2024-09-19T14:33:52.2701029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,1.17,90.67*64
2024-09-19T14:33:53.2699751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,1.01,90.34*6E
2024-09-19T14:33:54.2697754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,0.39,90.00*64
2024-09-19T14:33:55.2695820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.48,89.70*40
2024-09-19T14:33:56.2694326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.37,89.56*64
2024-09-19T14:33:57.2692296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-2.03,89.56*64
2024-09-19T14:33:58.2688323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-2.24,89.64*6C
2024-09-19T14:33:59.2687634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-2.02,89.82*6B
2024-09-19T14:34:00.2684788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.46,90.15*6B
2024-09-19T14:34:01.2684529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.74,90.50*6E
2024-09-19T14:34:02.2682791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.15,90.78*6E
2024-09-19T14:34:03.2680454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,0.17,90.93*67
2024-09-19T14:34:04.2678258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,0.27,90.93*66
2024-09-19T14:34:05.2676284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,0.33,90.65*68
2024-09-19T14:34:06.2674354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,0.36,90.14*69
2024-09-19T14:34:07.2672659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,0.07,89.60*6A
2024-09-19T14:34:08.2670383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.50,89.17*4C
2024-09-19T14:34:09.2668383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.08,88.96*6A
2024-09-19T14:34:10.2666032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.53,89.06*65
2024-09-19T14:34:11.2642183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.85,89.50*6D
2024-09-19T14:34:12.2641093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-2.02,90.19*67
2024-09-19T14:34:13.2638346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-1.77,90.85*61
2024-09-19T14:34:14.2636546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.17,91.26*6A
2024-09-19T14:34:15.2634475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.45,91.24*44
2024-09-19T14:34:16.2632357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,0.17,90.89*60
2024-09-19T14:34:17.2630535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,0.55,90.38*67
2024-09-19T14:34:18.2628872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,0.63,89.93*6C
2024-09-19T14:34:19.2625624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,0.41,89.64*66
2024-09-19T14:34:20.2668940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.08,89.52*47
2024-09-19T14:34:21.2669970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.71,89.49*46
2024-09-19T14:34:22.2559841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.25,89.54*47
2024-09-19T14:34:23.2557210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.55,89.63*67
2024-09-19T14:34:24.2556357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.58,89.72*6D
2024-09-19T14:34:25.2554127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-1.48,89.81*68
2024-09-19T14:34:26.2629392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-1.27,89.95*6C
2024-09-19T14:34:27.2705793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.80,90.07*61
2024-09-19T14:34:28.2590898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.27,90.11*4D
2024-09-19T14:34:29.2626026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,0.00,90.12*68
2024-09-19T14:34:30.2624089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-0.05,90.11*45
2024-09-19T14:34:31.2625131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-0.23,90.01*44
2024-09-19T14:34:32.2624452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-0.30,89.80*48
2024-09-19T14:34:33.2621376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-0.27,89.48*43
2024-09-19T14:34:34.2618958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.24,89.05*47
2024-09-19T14:34:35.2617973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.38,88.69*60
2024-09-19T14:34:36.2615853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-0.87,88.64*60
2024-09-19T14:34:37.2613822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.73,-1.40,89.05*60
2024-09-19T14:34:38.2611686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.71,-1.56,89.78*6F
2024-09-19T14:34:39.2609439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-1.29,90.54*65
2024-09-19T14:34:40.2607919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.69,91.02*6B
2024-09-19T14:34:41.2605759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.06,91.03*4A
2024-09-19T14:34:42.2603338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.84,0.28,90.60*6C
2024-09-19T14:34:43.2602743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.21,0.39,89.89*6F
2024-09-19T14:34:44.2619997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.70,0.22,89.29*68
2024-09-19T14:34:45.2618981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.24,89.13*4D
2024-09-19T14:34:46.2616530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.83,89.38*61
2024-09-19T14:34:47.2614620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-1.38,89.96*6B
2024-09-19T14:34:48.2613313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-1.75,90.68*62
2024-09-19T14:34:49.2610998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-1.72,91.22*6C
2024-09-19T14:34:50.2609047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-1.16,91.22*66
2024-09-19T14:34:51.2606655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.44,90.81*65
2024-09-19T14:34:52.2634908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.09,90.38*68
2024-09-19T14:34:53.2634091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.16,90.11*62
2024-09-19T14:34:54.2633920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.45,90.00*40
2024-09-19T14:34:55.2632925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.78,90.05*41
2024-09-19T14:34:56.2630951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-1.06,90.22*45
2024-09-19T14:34:57.2629185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-1.09,90.33*41
2024-09-19T14:34:58.2660881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.78,90.24*40
2024-09-19T14:34:59.2658558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.32,89.94*40
2024-09-19T14:35:00.2657037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.02,89.65*63
2024-09-19T14:35:01.2655111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.02,89.49*6B
2024-09-19T14:35:02.2653288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-0.18,89.36*68
2024-09-19T14:35:03.2651377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-0.44,89.19*6E
2024-09-19T14:35:04.2649998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-0.87,89.09*69
2024-09-19T14:35:05.2648343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.39,89.24*6A
2024-09-19T14:35:06.2643793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.70,89.64*62
2024-09-19T14:35:07.2643507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.45,89.96*4D
2024-09-19T14:35:08.2641321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-0.77,90.02*46
2024-09-19T14:35:09.2639370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.43,-0.07,89.81*40
2024-09-19T14:35:10.2672245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,0.40,89.44*65
2024-09-19T14:35:11.2702984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,0.51,89.04*63
2024-09-19T14:35:12.2701005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,0.23,88.80*6C
2024-09-19T14:35:13.2698791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.33,88.85*6D
2024-09-19T14:35:14.2696844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-1.00,89.14*6E
2024-09-19T14:35:15.2694808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-1.54,89.49*64
2024-09-19T14:35:16.2693351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-1.84,89.78*67
2024-09-19T14:35:17.2690521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.79,89.97*69
2024-09-19T14:35:18.2689127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.26,90.00*6B
2024-09-19T14:35:19.2686589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.34,89.85*42
2024-09-19T14:35:20.2684643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,0.56,89.58*68
2024-09-19T14:35:21.2683081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,0.99,89.28*61
2024-09-19T14:35:22.2680758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,0.70,89.08*6D
2024-09-19T14:35:23.2679112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.21,89.01*46
2024-09-19T14:35:24.2676901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.39,89.16*42
2024-09-19T14:35:25.2674710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-2.47,89.54*62
2024-09-19T14:35:26.2672826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-2.98,90.02*6E
2024-09-19T14:35:27.2671632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-2.64,90.48*66
2024-09-19T14:35:28.2668716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.54,90.69*67
2024-09-19T14:35:29.2666538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.03,90.56*64
2024-09-19T14:35:30.2665468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,1.20,90.23*40
2024-09-19T14:35:31.2663323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,1.80,89.76*41
2024-09-19T14:35:32.2661006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,1.59,89.26*69
2024-09-19T14:35:33.2658813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,0.57,88.90*6E
2024-09-19T14:35:34.2657216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.97,88.87*42
2024-09-19T14:35:35.2654890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-2.36,89.18*40
2024-09-19T14:35:36.2653625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-3.10,89.68*43
2024-09-19T14:35:37.2651410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-3.15,90.22*41
2024-09-19T14:35:38.2649245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-2.56,90.73*46
2024-09-19T14:35:39.2670988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.39,91.02*4C
2024-09-19T14:35:40.2668481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,0.10,90.94*6A
2024-09-19T14:35:41.2666617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,1.19,90.65*6F
2024-09-19T14:35:42.2664442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,1.31,90.33*42
2024-09-19T14:35:43.2662784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,0.60,90.04*41
2024-09-19T14:35:44.2682528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.37,89.87*68
2024-09-19T14:35:45.2657902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.17,89.80*45
2024-09-19T14:35:46.2656042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.65,89.82*41
2024-09-19T14:35:47.2655179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.84,89.92*4D
2024-09-19T14:35:48.2687200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.94,90.17*46
2024-09-19T14:35:49.2684928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.97,90.53*4E
2024-09-19T14:35:50.2682402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.71,90.87*60
2024-09-19T14:35:51.2680478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.06,91.07*6B
2024-09-19T14:35:52.2678542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.21,91.13*66
2024-09-19T14:35:53.2676332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,0.52,90.99*40
2024-09-19T14:35:54.2674493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,0.70,90.64*47
2024-09-19T14:35:55.2672324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,0.07,90.40*45
2024-09-19T14:35:56.2669511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.98,90.38*64
2024-09-19T14:35:57.2669180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.72,90.42*41
2024-09-19T14:35:58.2703704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.88,90.53*4E
2024-09-19T14:35:59.2577196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-1.65,90.72*4E
2024-09-19T14:36:00.2575677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-1.15,90.86*4B
2024-09-19T14:36:01.2729537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.49,90.78*4D
2024-09-19T14:36:02.2571210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,0.09,90.49*61
2024-09-19T14:36:03.2569183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,0.28,90.12*4B
2024-09-19T14:36:04.2567207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.42,0.03,89.90*45
2024-09-19T14:36:05.2565804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.86,-0.66,90.00*62
2024-09-19T14:36:06.2564489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.70,-1.54,90.39*61
2024-09-19T14:36:07.2736651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-2.23,90.99*62
2024-09-19T14:36:08.2580226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-2.25,91.54*43
2024-09-19T14:36:09.2578067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.95,-1.38,91.70*41
2024-09-19T14:36:10.2598635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.81,0.12,91.37*60
2024-09-19T14:36:11.2596464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.63,1.54,90.65*69
2024-09-19T14:36:12.2594548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.45,2.23,89.86*68
2024-09-19T14:36:13.2637205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,2.02,89.27*48
2024-09-19T14:36:14.2635733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,1.03,89.01*49
2024-09-19T14:36:15.2636085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.16,-0.46,89.19*6A
2024-09-19T14:36:16.2664496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.51,-2.03,89.82*68
2024-09-19T14:36:17.2662270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.14,-3.14,90.62*68
2024-09-19T14:36:18.2659854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-3.38,91.34*67
2024-09-19T14:36:19.2658273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-2.83,91.85*42
2024-09-19T14:36:20.2655066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.45,-1.76,92.16*45
2024-09-19T14:36:21.2654770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.08,-0.34,92.21*4C
2024-09-19T14:36:22.2652456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.34,1.15,91.85*61
2024-09-19T14:36:23.2651800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.10,2.15,91.26*6D
2024-09-19T14:36:24.2650084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,2.25,90.64*63
2024-09-19T14:36:25.2647105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,1.42,90.16*41
2024-09-19T14:36:26.2645874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-0.05,89.96*6E
2024-09-19T14:36:27.2691988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.64,-1.62,90.06*6D
2024-09-19T14:36:28.2690982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.97,-2.69,90.36*6A
2024-09-19T14:36:29.2688782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.96,-2.94,90.75*6E
2024-09-19T14:36:30.2686597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.55,-2.53,91.18*60
2024-09-19T14:36:31.2700228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.70,91.57*6E
2024-09-19T14:36:32.2682640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.84,91.83*42
2024-09-19T14:36:33.2680951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.39,-0.18,91.99*43
2024-09-19T14:36:34.2679220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.07,0.35,91.98*6E
2024-09-19T14:36:35.2677472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.36,0.72,91.74*6D
2024-09-19T14:36:36.2675598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.18,0.86,91.22*69
2024-09-19T14:36:37.2707977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.52,0.75,90.48*65
2024-09-19T14:36:38.2706064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,0.29,89.80*65
2024-09-19T14:36:39.2703702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.52,89.43*67
2024-09-19T14:36:40.2581383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.83,-1.44,89.55*6E
2024-09-19T14:36:41.2579300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.45,-2.10,90.09*64
2024-09-19T14:36:42.2576825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.44,-2.35,90.78*64
2024-09-19T14:36:43.2575454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.85,-2.17,91.40*60
2024-09-19T14:36:44.2573217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-1.57,91.86*69
2024-09-19T14:36:45.2632180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.65,92.12*45
2024-09-19T14:36:46.2631477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,0.33,92.03*6B
2024-09-19T14:36:47.2666801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.45,1.07,91.52*6E
2024-09-19T14:36:48.2694660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.93,1.19,90.81*65
2024-09-19T14:36:49.2692498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.43,0.70,90.17*69
2024-09-19T14:36:50.2690460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-0.00,89.77*4C
2024-09-19T14:36:51.2688545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.63,89.60*66
2024-09-19T14:36:52.2564529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-1.25,89.72*60
2024-09-19T14:36:53.2581192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.79,-1.84,90.09*66
2024-09-19T14:36:54.2578931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.07,-2.16,90.51*69
2024-09-19T14:36:55.2577262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.99,-2.09,90.92*6C
2024-09-19T14:36:56.2575297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.52,-1.45,91.18*63
2024-09-19T14:36:57.2572969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.45,91.14*69
2024-09-19T14:36:58.2570822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,0.41,90.81*66
2024-09-19T14:36:59.2568709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,0.76,90.37*61
2024-09-19T14:37:00.2723611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.65,0.62,89.94*6E
2024-09-19T14:37:01.2720531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.68,0.20,89.55*68
2024-09-19T14:37:02.2719752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.37,-0.35,89.30*48
2024-09-19T14:37:03.2717591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-0.94,89.29*4F
2024-09-19T14:37:04.2593728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.23,89.36*4E
2024-09-19T14:37:05.2592213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.13,89.30*6F
2024-09-19T14:37:06.2590209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-0.96,89.20*60
2024-09-19T14:37:07.2587269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.46,-1.01,89.23*67
2024-09-19T14:37:08.2586348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,-1.18,89.34*61
2024-09-19T14:37:09.2584779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.14,89.43*68
2024-09-19T14:37:10.2582406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.87,89.52*65
2024-09-19T14:37:11.2581611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.42,89.62*4A
2024-09-19T14:37:12.2578263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,0.14,89.65*60
2024-09-19T14:37:13.2575796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,0.60,89.51*68
2024-09-19T14:37:14.2615439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,0.46,89.27*60
2024-09-19T14:37:15.2614174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.47,89.12*4B
2024-09-19T14:37:16.2612495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.59,89.12*6A
2024-09-19T14:37:17.2633895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-2.13,89.21*63
2024-09-19T14:37:18.2632130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.77,89.34*4C
2024-09-19T14:37:19.2629875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.78,89.36*4C
2024-09-19T14:37:20.2628137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,0.28,89.16*64
2024-09-19T14:37:21.2625742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,0.84,88.86*67
2024-09-19T14:37:22.2623905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,0.76,88.59*45
2024-09-19T14:37:23.2641036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,0.14,88.54*4F
2024-09-19T14:37:24.2639386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-0.88,88.77*67
2024-09-19T14:37:25.2636625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.88,89.20*60
2024-09-19T14:37:26.2665368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-2.47,89.63*60
2024-09-19T14:37:27.2662810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-2.46,89.95*40
2024-09-19T14:37:28.2661934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-1.79,90.08*4F
2024-09-19T14:37:29.2659398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,-0.64,89.93*44
2024-09-19T14:37:30.2575550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,0.58,89.51*6D
2024-09-19T14:37:31.2572805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,1.27,89.06*62
2024-09-19T14:37:32.2702289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,1.10,88.81*41
2024-09-19T14:37:33.2575320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,0.19,88.86*4D
2024-09-19T14:37:34.2573094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-0.90,89.20*60
2024-09-19T14:37:35.2610154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.58,89.64*6C
2024-09-19T14:37:36.2607302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.75,89.94*6B
2024-09-19T14:37:37.2605760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.59,90.09*6A
2024-09-19T14:37:38.2604309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.26,90.08*4E
2024-09-19T14:37:39.2601996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.02,89.99*41
2024-09-19T14:37:40.2599998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.05,89.91*45
2024-09-19T14:37:41.2598109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.16,89.90*41
2024-09-19T14:37:42.2595908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.01,89.97*4D
2024-09-19T14:37:43.2593841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.41,90.01*4E
2024-09-19T14:37:44.2592445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,0.29,89.97*6E
2024-09-19T14:37:45.2589716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,0.60,89.89*66
2024-09-19T14:37:46.2631615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,0.17,89.88*4D
2024-09-19T14:37:47.2629166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.82,89.90*67
2024-09-19T14:37:48.2628119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.75,89.86*64
2024-09-19T14:37:49.2624995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-2.10,89.85*6B
2024-09-19T14:37:50.2694762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.76,89.91*66
2024-09-19T14:37:51.2695710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.04,89.89*67
2024-09-19T14:37:52.2693830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.31,89.84*42
2024-09-19T14:37:53.2691734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,0.11,89.87*6A
2024-09-19T14:37:54.2689572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,0.16,89.91*69
2024-09-19T14:37:55.2688206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.08,89.94*41
2024-09-19T14:37:56.2685885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.45,89.99*41
2024-09-19T14:37:57.2715566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.91,90.03*66
2024-09-19T14:37:58.2597722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.32,89.99*67
2024-09-19T14:37:59.2595828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.56,89.85*44
2024-09-19T14:38:00.2594395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.70,89.81*45
2024-09-19T14:38:01.2591942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.53,89.84*42
2024-09-19T14:38:02.2590241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.05,89.86*46
2024-09-19T14:38:03.2588386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.35,89.91*45
2024-09-19T14:38:04.2586176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,0.32,90.01*68
2024-09-19T14:38:05.2584395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,0.74,90.06*6F
2024-09-19T14:38:06.2582508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,0.77,89.96*63
2024-09-19T14:38:07.2580250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,0.28,89.78*4E
2024-09-19T14:38:08.2578608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.73,89.61*67
2024-09-19T14:38:09.2576459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-1.93,89.60*61
2024-09-19T14:38:10.2574459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-2.72,89.76*6E
2024-09-19T14:38:11.2728110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-2.60,90.03*44
2024-09-19T14:38:12.2726598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.51,90.28*46
2024-09-19T14:38:13.2723921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.37,0.01,90.28*63
2024-09-19T14:38:14.2723366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,1.20,90.08*65
2024-09-19T14:38:15.2565174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,1.57,89.79*6F
2024-09-19T14:38:16.2563076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,1.13,89.51*49
2024-09-19T14:38:17.2561091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,0.12,89.35*4E
2024-09-19T14:38:18.2714491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-1.06,89.37*6B
2024-09-19T14:38:19.2712625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-1.99,89.55*6C
2024-09-19T14:38:20.2710327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-2.41,89.77*67
2024-09-19T14:38:21.2710113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-2.26,90.02*6B
2024-09-19T14:38:22.2727615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.75,90.17*46
2024-09-19T14:38:23.2725837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.01,90.16*48
2024-09-19T14:38:24.2590713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.24,90.04*4A
2024-09-19T14:38:25.2587984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,0.33,89.92*6D
2024-09-19T14:38:26.2585366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,0.50,89.95*6B
2024-09-19T14:38:27.2583484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,0.30,90.08*66
2024-09-19T14:38:28.2581862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.03,90.13*42
2024-09-19T14:38:29.2580150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.28,90.11*4C
2024-09-19T14:38:30.2579475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.45,89.96*69
2024-09-19T14:38:31.2575631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.71,89.74*65
2024-09-19T14:38:32.2729834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.22,89.52*62
2024-09-19T14:38:33.2595106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.77,89.42*60
2024-09-19T14:38:34.2594261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-2.00,89.55*67
2024-09-19T14:38:35.2590590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.72,89.87*67
2024-09-19T14:38:36.2588906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.21,90.25*43
2024-09-19T14:38:37.2587058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.93,90.67*47
2024-09-19T14:38:38.2740528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.79,91.00*4F
2024-09-19T14:38:39.2740712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-0.48,91.10*41
2024-09-19T14:38:40.2581259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,0.07,90.95*6F
2024-09-19T14:38:41.2638802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,0.55,90.61*6B
2024-09-19T14:38:42.2637382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,0.60,90.16*6F
2024-09-19T14:38:43.2635721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,0.24,89.72*4C
2024-09-19T14:38:44.2634254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.37,89.52*66
2024-09-19T14:38:45.2631871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-1.08,89.63*63
2024-09-19T14:38:46.2629414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-1.81,90.00*64
2024-09-19T14:38:47.2628702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-2.34,90.49*62
2024-09-19T14:38:48.2625914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-2.41,90.99*40
2024-09-19T14:38:49.2623977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.92,91.35*4F
2024-09-19T14:38:50.2644215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-0.99,91.54*41
2024-09-19T14:38:51.2642639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-0.03,91.63*46
2024-09-19T14:38:52.2640078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,0.58,91.50*60
2024-09-19T14:38:53.2695242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,0.71,91.11*60
2024-09-19T14:38:54.2693347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,0.38,90.64*67
2024-09-19T14:38:55.2691164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.21,90.25*60
2024-09-19T14:38:56.2690050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.75,90.06*68
2024-09-19T14:38:57.2688443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.05,90.09*67
2024-09-19T14:38:58.2685523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.18,90.31*61
2024-09-19T14:38:59.2683655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.32,90.64*6C
2024-09-19T14:39:00.2681372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.48,91.04*69
2024-09-19T14:39:01.2705726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.59,91.43*6E
2024-09-19T14:39:02.2702487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.49,91.63*4B
2024-09-19T14:39:03.2701065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.00,91.55*4C
2024-09-19T14:39:04.2699437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.25,91.23*4E
2024-09-19T14:39:05.2697631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,0.37,90.85*68
2024-09-19T14:39:06.2695137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,0.49,90.57*64
2024-09-19T14:39:07.2693264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,0.15,90.39*65
2024-09-19T14:39:08.2691639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.34,90.27*6B
2024-09-19T14:39:09.2690263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.80,90.18*6A
2024-09-19T14:39:10.2687533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.15,90.17*65
2024-09-19T14:39:11.2686198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.38,90.26*69
2024-09-19T14:39:12.2716048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.38,90.33*64
2024-09-19T14:39:13.2714183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.17,90.26*6A
2024-09-19T14:39:14.2711792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.91,90.19*43
2024-09-19T14:39:15.2709566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.61,90.17*42
2024-09-19T14:39:16.2707666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.25,90.09*4C
2024-09-19T14:39:17.2728903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.01,90.02*4D
2024-09-19T14:39:18.2727446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,0.02,89.99*64
2024-09-19T14:39:19.2725464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.18,89.93*4D
2024-09-19T14:39:20.2723853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.52,89.84*6D
2024-09-19T14:39:21.2721192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.92,89.73*60
2024-09-19T14:39:22.2719053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.24,89.67*67
2024-09-19T14:39:23.2717598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.25,89.69*69
2024-09-19T14:39:24.2598125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.87,89.70*6B
2024-09-19T14:39:25.2596616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.16,89.54*65
2024-09-19T14:39:26.2593405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,0.37,89.32*67
2024-09-19T14:39:27.2592511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,0.30,89.26*61
2024-09-19T14:39:28.2590667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.35,89.25*42
2024-09-19T14:39:29.2744421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.14,89.25*4C
2024-09-19T14:39:30.2742358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.72,89.32*4C
2024-09-19T14:39:31.2739769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.84,89.51*45
2024-09-19T14:39:32.2582502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.40,89.67*4B
2024-09-19T14:39:33.2580335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.69,89.66*46
2024-09-19T14:39:34.2734592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.04,89.45*49
2024-09-19T14:39:35.2577346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,0.27,89.29*42
2024-09-19T14:39:36.2574157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,0.33,89.19*40
2024-09-19T14:39:37.2572414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.52,0.22,89.11*4E
2024-09-19T14:39:38.2725937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,-0.09,89.14*6A
2024-09-19T14:39:39.2724134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.68,89.27*62
2024-09-19T14:39:40.2723230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.35,89.34*4C
2024-09-19T14:39:41.2720977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-1.79,89.38*49
2024-09-19T14:39:42.2718875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,-1.72,89.46*48
2024-09-19T14:39:43.2716483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-1.22,89.50*49
2024-09-19T14:39:44.2714947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-0.61,89.53*4F
2024-09-19T14:39:45.2712081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.14,89.53*4D
2024-09-19T14:39:46.2710216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.03,89.60*45
2024-09-19T14:39:47.2708622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.27,89.76*64
2024-09-19T14:39:48.2706299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,-0.58,89.87*62
2024-09-19T14:39:49.2704598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.39,-0.80,89.90*6F
2024-09-19T14:39:50.2702698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,-1.09,89.98*68
2024-09-19T14:39:51.2700333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-1.34,90.19*6D
2024-09-19T14:39:52.2699189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.42,90.39*64
2024-09-19T14:39:53.2697106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.26,90.56*47
2024-09-19T14:39:54.2693722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,-0.98,90.71*44
2024-09-19T14:39:55.2694020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.58,-0.65,90.84*43
2024-09-19T14:39:56.2690613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.49,-0.36,90.86*47
2024-09-19T14:39:57.2589569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-0.15,90.73*44
2024-09-19T14:39:58.2635610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.13,90.57*4C
2024-09-19T14:39:59.2585610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.35,90.44*68
2024-09-19T14:40:00.2584920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.85,90.42*64
2024-09-19T14:40:01.2582687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-1.47,90.54*6D
2024-09-19T14:40:02.2580430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.66,-2.02,90.89*6D
2024-09-19T14:40:03.2578639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.72,-2.11,91.27*6F
2024-09-19T14:40:04.2732713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-1.65,91.52*60
2024-09-19T14:40:05.2730481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.88,91.69*62
2024-09-19T14:40:06.2729156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.10,91.68*41
2024-09-19T14:40:07.2726635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.76,0.54,91.39*67
2024-09-19T14:40:08.2725346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.12,0.84,90.94*6D
2024-09-19T14:40:09.2724043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.88,0.70,90.43*6C
2024-09-19T14:40:10.2721089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,0.12,90.05*63
2024-09-19T14:40:11.2718352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.76,89.92*48
2024-09-19T14:40:12.2716507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.60,90.03*64
2024-09-19T14:40:13.2714972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-2.07,90.31*6B
2024-09-19T14:40:14.2714052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.59,-2.06,90.70*63
2024-09-19T14:40:15.2711907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.67,-1.71,91.11*6B
2024-09-19T14:40:16.2709248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,-1.09,91.37*60
2024-09-19T14:40:17.2707479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.40,91.32*65
2024-09-19T14:40:18.2594445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,0.12,91.11*6F
2024-09-19T14:40:19.2592646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,0.42,90.79*64
2024-09-19T14:40:20.2589763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.50,0.49,90.39*6E
2024-09-19T14:40:21.2588726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.57,0.38,90.01*64
2024-09-19T14:40:22.2585921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,0.05,89.78*6E
2024-09-19T14:40:23.2584404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.50,89.63*4A
2024-09-19T14:40:24.2738556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.18,89.61*44
2024-09-19T14:40:25.2579957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.81,89.79*60
2024-09-19T14:40:26.2578808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,-2.10,90.08*60
2024-09-19T14:40:27.2576718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.67,-1.87,90.34*64
2024-09-19T14:40:28.2574540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.39,-1.27,90.57*60
2024-09-19T14:40:29.2729484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.68,90.68*61
2024-09-19T14:40:30.2726203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.28,90.59*43
2024-09-19T14:40:31.2595231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,0.12,90.30*68
2024-09-19T14:40:32.2593911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.61,0.54,89.96*6D
2024-09-19T14:40:33.2634971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,0.78,89.71*6D
2024-09-19T14:40:34.2633686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,0.58,89.52*6A
2024-09-19T14:40:35.2632116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.20,89.39*46
2024-09-19T14:40:36.2629446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.35,89.36*64
2024-09-19T14:40:37.2648496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-2.38,89.51*61
2024-09-19T14:40:38.2646573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-2.83,89.84*62
2024-09-19T14:40:39.2645547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-2.48,90.23*64
2024-09-19T14:40:40.2642582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.46,90.49*65
2024-09-19T14:40:41.2640461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.26,90.49*4C
2024-09-19T14:40:42.2639304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,0.58,90.31*6C
2024-09-19T14:40:43.2637044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,0.99,90.00*6C
2024-09-19T14:40:44.2634380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,1.07,89.61*67
2024-09-19T14:40:45.2632710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,0.76,89.23*62
2024-09-19T14:40:46.2630252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.01,89.05*4E
2024-09-19T14:40:47.2629096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.15,89.25*61
2024-09-19T14:40:48.2654199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-2.36,89.75*6A
2024-09-19T14:40:49.2721185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-3.13,90.32*6C
2024-09-19T14:40:50.2620522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-3.02,90.71*6C
2024-09-19T14:40:51.2639600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-2.07,90.82*4D
2024-09-19T14:40:52.2637392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.57,90.70*40
2024-09-19T14:40:53.2635527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,0.98,90.38*62
2024-09-19T14:40:54.2633080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,1.96,89.87*61
2024-09-19T14:40:55.2631286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,1.86,89.52*68
2024-09-19T14:40:56.2629426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,0.69,89.48*43
2024-09-19T14:40:57.2626695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.95,89.68*6D
2024-09-19T14:40:58.2625118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-2.35,90.05*69
2024-09-19T14:40:59.2623357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-3.06,90.48*67
2024-09-19T14:41:00.2622024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-2.93,90.86*43
2024-09-19T14:41:01.2619286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-2.04,91.07*4C
2024-09-19T14:41:02.2617677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.75,90.95*47
2024-09-19T14:41:03.2615953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,0.42,90.54*65
2024-09-19T14:41:04.2613774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,1.04,90.11*6B
2024-09-19T14:41:05.2611790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,1.09,89.78*4E
2024-09-19T14:41:06.2702522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,0.69,89.67*41
2024-09-19T14:41:07.2699481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-0.13,89.86*6E
2024-09-19T14:41:08.2698110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-1.17,90.28*6F
2024-09-19T14:41:09.2696236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-2.13,90.78*63
2024-09-19T14:41:10.2693749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-2.62,91.12*45
2024-09-19T14:41:11.2692432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,-2.38,91.14*4F
2024-09-19T14:41:12.2690258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.66,-1.56,90.87*4C
2024-09-19T14:41:13.2689500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,-0.59,90.58*45
2024-09-19T14:41:14.2685583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,0.18,90.45*60
2024-09-19T14:41:15.2684037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,0.57,90.43*4F
2024-09-19T14:41:16.2682088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,0.50,90.47*47
2024-09-19T14:41:17.2679539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,0.01,90.59*4D
2024-09-19T14:41:18.2678307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-0.67,90.84*61
2024-09-19T14:41:19.2676279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.11,91.01*6C
2024-09-19T14:41:20.2625553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.22,90.97*64
2024-09-19T14:41:21.2656113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.20,90.82*4C
2024-09-19T14:41:22.2692450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.22,90.66*42
2024-09-19T14:41:23.2735006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.23,90.53*4F
2024-09-19T14:41:24.2732795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.18,90.48*41
2024-09-19T14:41:25.2730802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.00,90.48*4F
2024-09-19T14:41:26.2729608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.71,90.49*4B
2024-09-19T14:41:27.2727373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.51,90.66*6C
2024-09-19T14:41:28.2602565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.56,90.91*64
2024-09-19T14:41:29.2602585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.68,91.06*61
2024-09-19T14:41:30.2600000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.73,91.01*6B
2024-09-19T14:41:31.2753418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.58,90.82*40
2024-09-19T14:41:32.2752396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.37,90.63*47
2024-09-19T14:41:33.2651203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.19,90.37*4E
2024-09-19T14:41:34.2671895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.18,90.06*6A
2024-09-19T14:41:35.2670186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.34,89.82*6E
2024-09-19T14:41:36.2668667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.67,89.69*6A
2024-09-19T14:41:37.2665920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.20,89.76*65
2024-09-19T14:41:38.2664051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.77,90.02*42
2024-09-19T14:41:39.2709230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.95,90.35*4A
2024-09-19T14:41:40.2706757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.50,90.59*49
2024-09-19T14:41:41.2705007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.58,90.58*4D
2024-09-19T14:41:42.2703172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,0.31,90.39*64
2024-09-19T14:41:43.2583684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,0.69,90.09*43
2024-09-19T14:41:44.2606572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,0.47,89.73*4C
2024-09-19T14:41:45.2604745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.21,89.43*61
2024-09-19T14:41:46.2602460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.94,89.30*6D
2024-09-19T14:41:47.2629954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.21,89.25*61
2024-09-19T14:41:48.2627369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.00,89.24*65
2024-09-19T14:41:49.2625657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.71,89.32*47
2024-09-19T14:41:50.2622813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.67,89.56*4A
2024-09-19T14:41:51.2620528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.83,89.81*44
2024-09-19T14:41:52.2619558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-0.93,89.88*4F
2024-09-19T14:41:53.2693776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.79,89.68*4C
2024-09-19T14:41:54.2692876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.49,89.44*40
2024-09-19T14:41:55.2690088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.33,89.27*62
2024-09-19T14:41:56.2687570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-0.44,89.27*68
2024-09-19T14:41:57.2686609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-0.74,89.39*6D
2024-09-19T14:41:58.2684093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-0.96,89.42*66
2024-09-19T14:41:59.2682601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.97,89.34*6E
2024-09-19T14:42:00.2680377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.82,89.18*65
2024-09-19T14:42:01.2718653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.45,89.01*4C
2024-09-19T14:42:02.2718154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.10,88.97*48
2024-09-19T14:42:03.2716147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-0.16,89.04*4B
2024-09-19T14:42:04.2713912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-0.54,89.04*4D
2024-09-19T14:42:05.2711687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-0.89,89.04*46
2024-09-19T14:42:06.2710354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.11,89.22*4B
2024-09-19T14:42:07.2708429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.10,89.47*61
2024-09-19T14:42:08.2705996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-1.02,89.68*69
2024-09-19T14:42:09.2703990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.49,-1.07,89.77*6F
2024-09-19T14:42:10.2701497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,-1.09,89.67*67
2024-09-19T14:42:11.2699847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.91,89.50*6A
2024-09-19T14:42:12.2698264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.51,89.29*68
2024-09-19T14:42:13.2695827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.14,89.12*4D
2024-09-19T14:42:14.2694311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.02,89.05*4F
2024-09-19T14:42:15.2692342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-0.29,89.12*4B
2024-09-19T14:42:16.2690414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-0.84,89.35*43
2024-09-19T14:42:17.2687603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-1.31,89.66*4C
2024-09-19T14:42:18.2686251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-1.40,89.81*4F
2024-09-19T14:42:19.2684541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.05,89.75*44
2024-09-19T14:42:20.2682323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.63,89.62*61
2024-09-19T14:42:21.2680544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-0.43,89.53*65
2024-09-19T14:42:22.2679014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-0.47,89.44*6E
2024-09-19T14:42:23.2724786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-0.77,89.28*6A
2024-09-19T14:42:24.2722302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-1.22,89.26*6E
2024-09-19T14:42:25.2598016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.50,89.46*62
2024-09-19T14:42:26.2621231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.29,89.72*69
2024-09-19T14:42:27.2668361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.74,89.92*4C
2024-09-19T14:42:28.2666948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-0.34,89.99*46
2024-09-19T14:42:29.2664710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-0.28,89.94*4A
2024-09-19T14:42:30.2663468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-0.36,89.86*42
2024-09-19T14:42:31.2659853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-0.37,89.72*49
2024-09-19T14:42:32.2658772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.30,89.58*45
2024-09-19T14:42:33.2656769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.24,89.47*60
2024-09-19T14:42:34.2654790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.39,89.43*6E
2024-09-19T14:42:35.2653130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-0.98,89.53*60
2024-09-19T14:42:36.2651086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.38,-1.80,89.75*64
2024-09-19T14:42:37.2649488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-2.26,90.01*63
2024-09-19T14:42:38.2646887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.96,90.21*6C
2024-09-19T14:42:39.2645045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.08,90.30*42
2024-09-19T14:42:40.2642802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.14,90.27*46
2024-09-19T14:42:41.2662687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,0.37,90.21*6D
2024-09-19T14:42:42.2742879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,0.33,90.16*6C
2024-09-19T14:42:43.2610473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.13,90.20*4D
2024-09-19T14:42:44.2606562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-0.60,90.24*48
2024-09-19T14:42:45.2604726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-0.70,90.16*44
2024-09-19T14:42:46.2602995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-0.53,89.89*4D
2024-09-19T14:42:47.2600750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.61,89.66*4B
2024-09-19T14:42:48.2599050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.14,89.73*60
2024-09-19T14:42:49.2596733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-1.83,90.03*63
2024-09-19T14:42:50.2595082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,-2.11,90.37*6D
2024-09-19T14:42:51.2615755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-1.78,90.64*68
2024-09-19T14:42:52.2613529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.20,90.86*67
2024-09-19T14:42:53.2611483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.60,91.07*65
2024-09-19T14:42:54.2610124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.02,91.15*44
2024-09-19T14:42:55.2607396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,0.49,90.95*6C
2024-09-19T14:42:56.2605183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,0.63,90.60*6F
2024-09-19T14:42:57.2602995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,0.25,90.29*60
2024-09-19T14:42:58.2602300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.46,90.19*48
2024-09-19T14:42:59.2600444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.13,90.22*42
2024-09-19T14:43:00.2597049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.49,90.22*49
2024-09-19T14:43:01.2595576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.68,90.24*4E
2024-09-19T14:43:02.2594040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.81,90.39*69
2024-09-19T14:43:03.2592054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.91,90.68*69
2024-09-19T14:43:04.2590764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-1.78,91.02*6E
2024-09-19T14:43:05.2587932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.26,91.28*6D
2024-09-19T14:43:06.2774055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.46,91.39*66
2024-09-19T14:43:07.2739545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,0.28,91.35*4E
2024-09-19T14:43:08.2738536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,0.59,91.22*66
2024-09-19T14:43:09.2735790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,0.40,90.96*6C
2024-09-19T14:43:10.2733314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.09,90.56*4A
2024-09-19T14:43:11.2652528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-0.63,90.22*4B
2024-09-19T14:43:12.2650688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.99,89.93*4E
2024-09-19T14:43:13.2648480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.12,89.80*42
2024-09-19T14:43:14.2646569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.21,89.93*6E
2024-09-19T14:43:15.2716633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.39,90.26*69
2024-09-19T14:43:16.2703644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.60,90.64*64
2024-09-19T14:43:17.2700584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.76,90.99*63
2024-09-19T14:43:18.2699679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.65,91.27*69
2024-09-19T14:43:19.2697257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.18,91.41*6D
2024-09-19T14:43:20.2695010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.46,91.39*6C
2024-09-19T14:43:21.2693372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,0.24,91.21*6C
2024-09-19T14:43:22.2691918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,0.58,90.92*65
2024-09-19T14:43:23.2689698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,0.44,90.56*6D
2024-09-19T14:43:24.2737335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-0.03,90.18*4C
2024-09-19T14:43:25.2734789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.68,89.86*48
2024-09-19T14:43:26.2733800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.36,89.80*43
2024-09-19T14:43:27.2731542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.80,89.99*6F
2024-09-19T14:43:28.2729378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.96,90.31*6C
2024-09-19T14:43:29.2600980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-1.98,90.82*6D
2024-09-19T14:43:30.2599735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-1.91,91.42*64
2024-09-19T14:43:31.2624848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-1.69,91.93*62
2024-09-19T14:43:32.2623208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.13,92.16*6C
2024-09-19T14:43:33.2620359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.18,92.01*49
2024-09-19T14:43:34.2618741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,0.94,91.53*6E
2024-09-19T14:43:35.2652423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,1.67,90.84*66
2024-09-19T14:43:36.2672356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,1.45,90.20*61
2024-09-19T14:43:37.2670414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,0.25,89.85*6B
2024-09-19T14:43:38.2668494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.28,89.83*4A
2024-09-19T14:43:39.2666555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-2.52,90.17*66
2024-09-19T14:43:40.2664751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-3.20,90.80*68
2024-09-19T14:43:41.2661601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-3.26,91.54*61
2024-09-19T14:43:42.2660637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-2.69,92.22*6F
2024-09-19T14:43:43.2696648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.67,92.68*62
2024-09-19T14:43:44.2695042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.38,92.79*47
2024-09-19T14:43:45.2692764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,0.96,92.41*68
2024-09-19T14:43:46.2690279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,1.87,91.80*66
2024-09-19T14:43:47.2636305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,1.94,91.21*68
2024-09-19T14:43:48.2633852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,1.07,90.74*4D
2024-09-19T14:43:49.2631721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.41,90.47*6E
2024-09-19T14:43:50.2629703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.91,90.37*64
2024-09-19T14:43:51.2666186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-2.89,90.47*46
2024-09-19T14:43:52.2663069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-3.12,90.86*4F
2024-09-19T14:43:53.2666928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-2.68,91.41*65
2024-09-19T14:43:54.2664050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.70,91.95*62
2024-09-19T14:43:55.2662951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.56,92.26*6F
2024-09-19T14:43:56.2756476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,0.31,92.24*45
2024-09-19T14:43:57.2730255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,0.67,92.03*6A
2024-09-19T14:43:58.2739157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,0.59,91.67*67
2024-09-19T14:43:59.2725339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,0.27,91.14*6A
2024-09-19T14:44:00.2725250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.26,90.59*4E
2024-09-19T14:44:01.2609777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.88,90.26*40
2024-09-19T14:44:02.2717120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.18,90.16*4C
2024-09-19T14:44:03.2607085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.15,90.16*6B
2024-09-19T14:44:04.2605147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.16,90.28*66
2024-09-19T14:44:05.2602713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.42,90.56*6F
2024-09-19T14:44:06.2600887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.44,90.83*66
2024-09-19T14:44:07.2755305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.08,90.88*65
2024-09-19T14:44:08.2753305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.59,90.68*68
2024-09-19T14:44:09.2751990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.26,90.43*6B
2024-09-19T14:44:10.2749031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.14,90.25*6E
2024-09-19T14:44:11.2747312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.07,90.00*45
2024-09-19T14:44:12.2614558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,0.01,89.62*69
2024-09-19T14:44:13.2656366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-0.03,89.29*45
2024-09-19T14:44:14.2654479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.17,89.07*42
2024-09-19T14:44:15.2652771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.32,88.98*49
2024-09-19T14:44:16.2650184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.46,88.93*6E
2024-09-19T14:44:17.2648096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.70,88.82*68
2024-09-19T14:44:18.2646755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.10,88.72*60
2024-09-19T14:44:19.2676674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.63,88.71*60
2024-09-19T14:44:20.2674479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.94,88.87*65
2024-09-19T14:44:21.2672128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.74,89.14*68
2024-09-19T14:44:22.2670166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.05,89.41*66
2024-09-19T14:44:23.2669646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.19,89.60*42
2024-09-19T14:44:24.2666091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,0.57,89.54*66
2024-09-19T14:44:25.2665353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,1.08,89.16*62
2024-09-19T14:44:26.2662584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,1.18,88.48*66
2024-09-19T14:44:27.2661469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,0.82,87.72*6F
2024-09-19T14:44:28.2708434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.05,87.30*4A
2024-09-19T14:44:29.2706571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.21,87.45*6E
2024-09-19T14:44:30.2704520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-2.11,88.02*67
2024-09-19T14:44:31.2592859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-2.48,88.79*66
2024-09-19T14:44:32.2591282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-2.33,89.48*65
2024-09-19T14:44:33.2744948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.65,89.87*43
2024-09-19T14:44:34.2742972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.67,89.87*43
2024-09-19T14:44:35.2640650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,0.22,89.59*6E
2024-09-19T14:44:36.2680421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,0.83,89.13*6D
2024-09-19T14:44:37.2678783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,1.01,88.56*66
2024-09-19T14:44:38.2677297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,0.69,88.07*6F
2024-09-19T14:44:39.2699725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.13,87.88*44
2024-09-19T14:44:40.2673642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.16,88.03*41
2024-09-19T14:44:41.2671827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.89,88.43*4E
2024-09-19T14:44:42.2670266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-2.09,88.86*6A
2024-09-19T14:44:43.2710314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.77,89.10*6E
2024-09-19T14:44:44.2709570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.17,89.09*63
2024-09-19T14:44:45.2705774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.61,88.92*68
2024-09-19T14:44:46.2704857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.29,88.79*65
2024-09-19T14:44:47.2702602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.18,88.71*68
2024-09-19T14:44:48.2700812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.25,88.60*60
2024-09-19T14:44:49.2761988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.28,88.45*44
2024-09-19T14:44:50.2760735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.12,88.24*41
2024-09-19T14:44:51.2759257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,0.04,88.00*63
2024-09-19T14:44:52.2756531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-0.09,87.84*40
2024-09-19T14:44:53.2755763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.59,87.82*4A
2024-09-19T14:44:54.2753217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.41,87.93*4E
2024-09-19T14:44:55.2595347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-2.09,88.15*6D
2024-09-19T14:44:56.2749024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-2.16,88.46*60
2024-09-19T14:44:57.2746401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-1.64,88.69*60
2024-09-19T14:44:58.2745243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.97,88.89*68
2024-09-19T14:44:59.2742424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.47,89.04*6A
2024-09-19T14:45:00.2740213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.11,88.99*49
2024-09-19T14:45:01.2739260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,0.27,88.68*62
2024-09-19T14:45:02.2614979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,0.64,88.23*6E
2024-09-19T14:45:03.2633296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,0.67,87.78*60
2024-09-19T14:45:04.2631724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.03,87.58*49
2024-09-19T14:45:05.2630346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.26,87.82*64
2024-09-19T14:45:06.2628064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-2.39,88.46*6C
2024-09-19T14:45:07.2699642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-2.80,89.21*60
2024-09-19T14:45:08.2697717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-2.32,89.72*6A
2024-09-19T14:45:09.2696264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.42,89.92*68
2024-09-19T14:45:10.2693868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.53,89.88*61
2024-09-19T14:45:11.2692248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,0.28,89.56*41
2024-09-19T14:45:12.2689673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,0.78,89.08*49
2024-09-19T14:45:13.2687777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,0.65,88.64*6D
2024-09-19T14:45:14.2686332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,0.00,88.42*6E
2024-09-19T14:45:15.2684130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.77,88.41*4C
2024-09-19T14:45:16.2681644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.41,88.57*48
2024-09-19T14:45:17.2680127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.81,88.89*4D
2024-09-19T14:45:18.2678272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.91,89.30*43
2024-09-19T14:45:19.2676398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.69,89.69*48
2024-09-19T14:45:20.2618070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.15,89.81*47
2024-09-19T14:45:21.2642101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.56,89.59*42
2024-09-19T14:45:22.2680054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.21,89.20*6E
2024-09-19T14:45:23.2698167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.21,88.95*6C
2024-09-19T14:45:24.2748568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-0.42,88.95*6E
2024-09-19T14:45:25.2747152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.64,89.05*62
2024-09-19T14:45:26.2745162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.75,89.09*68
2024-09-19T14:45:27.2743329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.75,89.12*4F
2024-09-19T14:45:28.2741257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.68,89.20*40
2024-09-19T14:45:29.2617418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-0.55,89.26*43
2024-09-19T14:45:30.2637263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-0.53,89.26*4A
2024-09-19T14:45:31.2635167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.81,89.27*4E
2024-09-19T14:45:32.2633995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.27,89.28*41
2024-09-19T14:45:33.2631775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.67,89.32*4F
2024-09-19T14:45:34.2629292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.72,89.32*64
2024-09-19T14:45:35.2626912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.30,89.27*6E
2024-09-19T14:45:36.2625242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.66,89.26*64
2024-09-19T14:45:37.2623775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.20,89.36*69
2024-09-19T14:45:38.2622163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.06,89.51*64
2024-09-19T14:45:39.2619410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.17,89.64*64
2024-09-19T14:45:40.2617898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.48,89.78*63
2024-09-19T14:45:41.2771615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.91,89.89*48
2024-09-19T14:45:42.2769728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.25,89.91*44
2024-09-19T14:45:43.2767295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-1.33,89.94*47
2024-09-19T14:45:44.2765242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-1.24,89.99*46
2024-09-19T14:45:45.2763515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-1.03,89.99*49
2024-09-19T14:45:46.2761215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.83,89.79*43
2024-09-19T14:45:47.2760002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.76,89.49*46
2024-09-19T14:45:48.2601591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.70,89.26*62
2024-09-19T14:45:49.2599450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-0.51,89.17*68
2024-09-19T14:45:50.2597282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-0.37,89.30*61
2024-09-19T14:45:51.2751872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,-0.55,89.64*6D
2024-09-19T14:45:52.2749950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-1.00,90.16*66
2024-09-19T14:45:53.2747612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.28,90.61*61
2024-09-19T14:45:54.2745290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.05,90.76*43
2024-09-19T14:45:55.2743679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-0.54,90.53*45
2024-09-19T14:45:56.2742107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-0.22,89.99*41
2024-09-19T14:45:57.2739998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-0.37,89.54*4C
2024-09-19T14:45:58.2737434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.77,89.27*48
2024-09-19T14:45:59.2736365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.05,89.15*4F
2024-09-19T14:46:00.2733362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.10,89.22*6D
2024-09-19T14:46:01.2731802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.97,89.41*6D
2024-09-19T14:46:02.2730234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.75,89.67*65
2024-09-19T14:46:03.2728045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.42,89.92*68
2024-09-19T14:46:04.2725841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.01,89.93*68
2024-09-19T14:46:05.2723787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,0.12,89.79*4E
2024-09-19T14:46:06.2721757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.20,89.62*68
2024-09-19T14:46:07.2720205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.84,89.50*6E
2024-09-19T14:46:08.2718401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.59,89.46*6C
2024-09-19T14:46:09.2716105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.87,89.41*47
2024-09-19T14:46:10.2772656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-1.39,89.30*46
2024-09-19T14:46:11.2770613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.66,-0.38,89.06*44
2024-09-19T14:46:12.2612039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.47,0.51,88.64*60
2024-09-19T14:46:13.2610328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,0.83,88.16*69
2024-09-19T14:46:14.2608368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,0.52,87.78*45
2024-09-19T14:46:15.2606931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-0.24,87.74*6D
2024-09-19T14:46:16.2636518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,-1.00,88.03*66
2024-09-19T14:46:17.2635165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-1.27,88.40*60
2024-09-19T14:46:18.2633354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.15,88.75*60
2024-09-19T14:46:19.2631052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.96,89.08*65
2024-09-19T14:46:20.2629029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.68,89.17*46
2024-09-19T14:46:21.2627005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.23,88.96*48
2024-09-19T14:46:22.2624271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.48,0.29,88.43*65
2024-09-19T14:46:23.2623794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.58,0.49,87.76*6B
2024-09-19T14:46:24.2621906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,0.22,87.26*6B
2024-09-19T14:46:25.2636920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.42,87.13*41
2024-09-19T14:46:26.2634678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.25,87.40*6A
2024-09-19T14:46:27.2633130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-2.00,87.94*69
2024-09-19T14:46:28.2631388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-2.28,88.53*64
2024-09-19T14:46:29.2628806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.89,89.02*62
2024-09-19T14:46:30.2627102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.04,89.27*65
2024-09-19T14:46:31.2625581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.22,89.29*44
2024-09-19T14:46:32.2623349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,0.41,89.10*63
2024-09-19T14:46:33.2673123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,0.84,88.76*6F
2024-09-19T14:46:34.2671180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,0.88,88.42*65
2024-09-19T14:46:35.2668913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,0.29,88.22*66
2024-09-19T14:46:36.2667195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.76,88.21*48
2024-09-19T14:46:37.2665312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.78,88.33*43
2024-09-19T14:46:38.2663518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-2.42,88.55*4A
2024-09-19T14:46:39.2661624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-2.49,88.84*4A
2024-09-19T14:46:40.2660550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.98,89.08*45
2024-09-19T14:46:41.2657833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.01,89.20*4F
2024-09-19T14:46:42.2656227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.00,89.19*44
2024-09-19T14:46:43.2653359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,0.68,89.08*4A
2024-09-19T14:46:44.2651476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,0.78,88.97*49
2024-09-19T14:46:45.2650000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,0.30,88.87*42
2024-09-19T14:46:46.2648044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.66,88.86*6E
2024-09-19T14:46:47.2645624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.68,88.94*43
2024-09-19T14:46:48.2644016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-2.18,89.11*43
2024-09-19T14:46:49.2676563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.86,89.19*4C
2024-09-19T14:46:50.2728153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.03,89.06*4D
2024-09-19T14:46:51.2725391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.27,88.80*44
2024-09-19T14:46:52.2723885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,0.14,88.59*6D
2024-09-19T14:46:53.2745178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,0.12,88.56*4B
2024-09-19T14:46:54.2742528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.26,88.75*64
2024-09-19T14:46:55.2740896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.91,89.05*68
2024-09-19T14:46:56.2739383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.60,89.37*61
2024-09-19T14:46:57.2765138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.83,89.55*41
2024-09-19T14:46:58.2762876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.44,89.55*4D
2024-09-19T14:46:59.2627935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.83,89.50*43
2024-09-19T14:47:00.2624270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.32,89.32*41
2024-09-19T14:47:01.2623602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,0.00,89.03*4A
2024-09-19T14:47:02.2622091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,0.01,88.80*40
2024-09-19T14:47:03.2619958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.26,88.72*4E
2024-09-19T14:47:04.2773868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.67,88.81*42
2024-09-19T14:47:05.2662269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.24,89.15*62
2024-09-19T14:47:06.2659813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.73,89.59*69
2024-09-19T14:47:07.2658659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.75,89.89*64
2024-09-19T14:47:08.2655542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.29,89.98*42
2024-09-19T14:47:09.2654507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.66,89.91*4F
2024-09-19T14:47:10.2651557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.24,89.69*44
2024-09-19T14:47:11.2650545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.17,89.42*66
2024-09-19T14:47:12.2648210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.25,89.15*63
2024-09-19T14:47:13.2646150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.32,88.94*6B
2024-09-19T14:47:14.2643930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.42,88.83*6B
2024-09-19T14:47:15.2642396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.74,88.86*6C
2024-09-19T14:47:16.2640143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.29,89.11*69
2024-09-19T14:47:17.2638220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.64,89.44*48
2024-09-19T14:47:18.2637282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.52,89.67*4D
2024-09-19T14:47:19.2634364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-1.06,89.78*4B
2024-09-19T14:47:20.2672557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.58,89.67*4A
2024-09-19T14:47:21.2670452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.20,89.35*4B
2024-09-19T14:47:22.2667753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.01,89.02*4E
2024-09-19T14:47:23.2665743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.07,88.75*67
2024-09-19T14:47:24.2664052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.32,88.55*62
2024-09-19T14:47:25.2683183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.64,88.54*6B
2024-09-19T14:47:26.2681013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.79,88.64*68
2024-09-19T14:47:27.2686689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.75,88.70*66
2024-09-19T14:47:28.2729047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.74,88.77*63
2024-09-19T14:47:29.2727128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.85,88.86*4C
2024-09-19T14:47:30.2781461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.92,88.93*4D
2024-09-19T14:47:31.2779424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.79,89.03*4A
2024-09-19T14:47:32.2659749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-0.49,89.07*43
2024-09-19T14:47:33.2657322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,-0.17,88.87*40
2024-09-19T14:47:34.2654717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-0.14,88.58*43
2024-09-19T14:47:35.2654094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.41,88.37*4C
2024-09-19T14:47:36.2651653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.60,88.30*60
2024-09-19T14:47:37.2649234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-0.48,88.27*6D
2024-09-19T14:47:38.2647373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-0.28,88.28*6B
2024-09-19T14:47:39.2646112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.44,88.47*64
2024-09-19T14:47:40.2643271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.99,88.74*6A
2024-09-19T14:47:41.2641921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.41,88.92*6F
2024-09-19T14:47:42.2640321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.52,89.04*62
2024-09-19T14:47:43.2694128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.26,89.05*4B
2024-09-19T14:47:44.2715666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-0.68,88.92*49
2024-09-19T14:47:45.2713477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-0.04,88.68*47
2024-09-19T14:47:46.2711007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,0.33,88.44*63
2024-09-19T14:47:47.2709713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,0.31,88.25*63
2024-09-19T14:47:48.2706986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,0.03,88.07*62
2024-09-19T14:47:49.2704625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.40,88.01*4D
2024-09-19T14:47:50.2703110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.71,88.07*62
2024-09-19T14:47:51.2701041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.84,88.20*6C
2024-09-19T14:47:52.2699043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.02,88.40*6C
2024-09-19T14:47:53.2696898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.30,88.64*60
2024-09-19T14:47:54.2694870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.49,88.87*61
2024-09-19T14:47:55.2693462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.41,88.91*6F
2024-09-19T14:47:56.2690990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.03,88.78*45
2024-09-19T14:47:57.2688847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.62,88.67*44
2024-09-19T14:47:58.2687032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.34,88.67*48
2024-09-19T14:47:59.2685239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.27,88.71*48
2024-09-19T14:48:00.2682189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-0.33,88.67*4C
2024-09-19T14:48:01.2680734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-0.41,88.60*42
2024-09-19T14:48:02.2678642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.46,88.60*4D
2024-09-19T14:48:03.2677213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.51,88.67*4E
2024-09-19T14:48:04.2674816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.55,88.68*60
2024-09-19T14:48:05.2673393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.72,88.68*6B
2024-09-19T14:48:06.2670971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.06,88.73*66
2024-09-19T14:48:07.2668827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.40,88.86*6B
2024-09-19T14:48:08.2666903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.45,88.99*61
2024-09-19T14:48:09.2665296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-1.14,88.98*61
2024-09-19T14:48:10.2662685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.74,88.89*61
2024-09-19T14:48:11.2662197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.46,88.78*6B
2024-09-19T14:48:12.2659563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.45,88.78*4D
2024-09-19T14:48:13.2657048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.64,88.92*40
2024-09-19T14:48:14.2655338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.86,89.09*43
2024-09-19T14:48:15.2653241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-1.03,89.33*4B
2024-09-19T14:48:16.2710466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-0.95,89.55*42
2024-09-19T14:48:17.2651342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-0.64,89.51*44
2024-09-19T14:48:18.2650245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.29,89.24*46
2024-09-19T14:48:19.2647918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.28,88.95*4F
2024-09-19T14:48:20.2646574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.60,88.82*6B
2024-09-19T14:48:21.2680837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.83,88.85*6F
2024-09-19T14:48:22.2678539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-0.83,88.97*6F
2024-09-19T14:48:23.2679613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-0.72,89.15*6F
2024-09-19T14:48:24.2678892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-0.57,89.35*6A
2024-09-19T14:48:25.2730951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.56,89.52*60
2024-09-19T14:48:26.2729010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.80,89.58*66
2024-09-19T14:48:27.2726600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.17,89.57*4A
2024-09-19T14:48:28.2725291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.53,89.59*40
2024-09-19T14:48:29.2723016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-1.50,89.66*4D
2024-09-19T14:48:30.2721488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.62,-0.95,89.76*40
2024-09-19T14:48:31.2719431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.84,-0.05,89.66*40
2024-09-19T14:48:32.2758243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.43,0.68,89.29*66
2024-09-19T14:48:33.2692577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,0.76,88.96*68
2024-09-19T14:48:34.2690373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,0.14,88.76*46
2024-09-19T14:48:35.2688943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-0.72,88.70*67
2024-09-19T14:48:36.2686847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,-1.46,88.84*6F
2024-09-19T14:48:37.2705267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.46,-1.88,89.20*65
2024-09-19T14:48:38.2703540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,-1.87,89.59*67
2024-09-19T14:48:39.2701924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-1.53,89.87*67
2024-09-19T14:48:40.2699096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.02,89.99*6E
2024-09-19T14:48:41.2697737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.50,90.06*43
2024-09-19T14:48:42.2696112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-0.06,90.12*4C
2024-09-19T14:48:43.2694011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.44,0.24,90.10*6B
2024-09-19T14:48:44.2691800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,0.28,89.98*69
2024-09-19T14:48:45.2690607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,0.01,89.85*63
2024-09-19T14:48:46.2688324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.42,89.65*4D
2024-09-19T14:48:47.2720710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.92,89.42*40
2024-09-19T14:48:48.2718594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.43,89.36*42
2024-09-19T14:48:49.2744131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.92,89.50*6D
2024-09-19T14:48:50.2612976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-2.18,89.76*68
2024-09-19T14:48:51.2664220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.54,-2.06,90.06*6F
2024-09-19T14:48:52.2663486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-1.58,90.39*68
2024-09-19T14:48:53.2660384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.84,90.71*67
2024-09-19T14:48:54.2658382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.06,90.83*4F
2024-09-19T14:48:55.2656890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,0.57,90.69*67
2024-09-19T14:48:56.2654582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,0.82,90.43*62
2024-09-19T14:48:57.2652463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,0.67,90.07*67
2024-09-19T14:48:58.2650136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,0.16,89.66*67
2024-09-19T14:48:59.2648430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.71,89.34*45
2024-09-19T14:49:00.2646857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.76,89.25*4F
2024-09-19T14:49:01.2645322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-2.53,89.47*63
2024-09-19T14:49:02.2642662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-2.58,89.91*65
2024-09-19T14:49:03.2670711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.85,90.33*66
2024-09-19T14:49:04.2668619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.68,90.58*6A
2024-09-19T14:49:05.2667102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,0.42,90.66*4F
2024-09-19T14:49:06.2665438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,0.97,90.49*67
2024-09-19T14:49:07.2662829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,0.90,90.08*6A
2024-09-19T14:49:08.2682451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,0.31,89.66*6C
2024-09-19T14:49:09.2680876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.55,89.33*44
2024-09-19T14:49:10.2678425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.29,89.24*42
2024-09-19T14:49:11.2697909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.59,89.35*47
2024-09-19T14:49:12.2695516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.47,89.51*4A
2024-09-19T14:49:13.2693122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.13,89.69*43
2024-09-19T14:49:14.2691696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.85,89.79*62
2024-09-19T14:49:15.2714523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.70,89.73*62
2024-09-19T14:49:16.2712823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.58,89.50*69
2024-09-19T14:49:17.2711027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.49,89.21*60
2024-09-19T14:49:18.2708179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.39,89.03*6D
2024-09-19T14:49:19.2707238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.45,89.11*65
2024-09-19T14:49:20.2704849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.58,89.25*4B
2024-09-19T14:49:21.2703447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.53,89.26*48
2024-09-19T14:49:22.2701618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,-0.25,89.08*44
2024-09-19T14:49:23.2735373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,0.15,88.61*65
2024-09-19T14:49:24.2733112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,0.45,87.96*63
2024-09-19T14:49:25.2731329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,0.38,87.44*49
2024-09-19T14:49:26.2729498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-0.13,87.28*63
2024-09-19T14:49:27.2726698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-0.95,87.56*66
2024-09-19T14:49:28.2725299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-1.78,88.17*6E
2024-09-19T14:49:29.2724003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-2.22,88.95*6F
2024-09-19T14:49:30.2722662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.98,89.59*46
2024-09-19T14:49:31.2784740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.08,89.84*43
2024-09-19T14:49:32.2627130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,0.22,89.65*66
2024-09-19T14:49:33.2781292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,1.45,89.17*63
2024-09-19T14:49:34.2622533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,1.96,88.50*61
2024-09-19T14:49:35.2620773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,1.58,87.90*6D
2024-09-19T14:49:36.2619454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,0.50,87.63*68
2024-09-19T14:49:37.2616720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.85,87.68*68
2024-09-19T14:49:38.2742779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-2.13,88.02*65
2024-09-19T14:49:39.2741620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-3.16,88.63*66
2024-09-19T14:49:40.2739285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-3.56,89.34*6C
2024-09-19T14:49:41.2737231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-2.91,90.00*63
2024-09-19T14:49:42.2735162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.50,90.41*44
2024-09-19T14:49:43.2733667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.00,90.39*40
2024-09-19T14:49:44.2731006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,1.05,90.08*69
2024-09-19T14:49:45.2729796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,1.37,89.78*69
2024-09-19T14:49:46.2727601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,1.01,89.59*6B
2024-09-19T14:49:47.2725207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,0.28,89.47*47
2024-09-19T14:49:48.2723417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.64,89.41*4B
2024-09-19T14:49:49.2721677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.54,89.40*4E
2024-09-19T14:49:50.2719898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-2.11,89.43*4A
2024-09-19T14:49:51.2717018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-2.27,89.44*49
2024-09-19T14:49:52.2715587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-2.11,89.46*62
2024-09-19T14:49:53.2735338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.84,89.63*6F
2024-09-19T14:49:54.2733219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.50,89.95*6C
2024-09-19T14:49:55.2732316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.94,90.21*67
2024-09-19T14:49:56.2748792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.16,90.27*67
2024-09-19T14:49:57.2746231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,0.53,90.20*6F
2024-09-19T14:49:58.2743783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,0.86,90.06*68
2024-09-19T14:49:59.2741492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,0.77,89.83*63
2024-09-19T14:50:00.2740289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,0.35,89.58*6B
2024-09-19T14:50:01.2738708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.24,89.28*43
2024-09-19T14:50:02.2736484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.89,89.00*4E
2024-09-19T14:50:03.2734318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.44,88.81*44
2024-09-19T14:50:04.2732653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.80,88.63*4D
2024-09-19T14:50:05.2730365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.90,88.60*45
2024-09-19T14:50:06.2728147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.69,88.73*46
2024-09-19T14:50:07.2755057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.26,89.02*66
2024-09-19T14:50:08.2752221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.78,89.40*69
2024-09-19T14:50:09.2750435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.34,89.77*64
2024-09-19T14:50:10.2747888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.07,90.04*6C
2024-09-19T14:50:11.2746233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.02,90.02*4A
2024-09-19T14:50:12.2744264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,0.04,89.65*62
2024-09-19T14:50:13.2742694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,0.12,89.17*6C
2024-09-19T14:50:14.2740850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,0.14,88.84*6B
2024-09-19T14:50:15.2738553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,0.01,88.64*66
2024-09-19T14:50:16.2737043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.30,88.42*4B
2024-09-19T14:50:17.2734398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.86,88.22*47
2024-09-19T14:50:18.2732939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.57,88.19*44
2024-09-19T14:50:19.2731033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-2.14,88.38*68
2024-09-19T14:50:20.2767669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-2.31,88.73*64
2024-09-19T14:50:21.2765415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.84,89.06*6A
2024-09-19T14:50:22.2764244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.90,89.32*66
2024-09-19T14:50:23.2760949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.00,89.58*47
2024-09-19T14:50:24.2759725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,0.52,89.76*60
2024-09-19T14:50:25.2757614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,0.62,89.68*6E
2024-09-19T14:50:26.2756300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,0.40,89.39*69
2024-09-19T14:50:27.2753675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.05,89.00*48
2024-09-19T14:50:28.2752492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.57,88.59*42
2024-09-19T14:50:29.2749646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.04,88.21*43
2024-09-19T14:50:30.2747729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.39,87.95*49
2024-09-19T14:50:31.2745592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.43,87.87*60
2024-09-19T14:50:32.2743118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.21,88.06*61
2024-09-19T14:50:33.2741532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.98,88.51*60
2024-09-19T14:50:34.2739856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.92,89.11*62
2024-09-19T14:50:35.2737791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.93,89.69*64
2024-09-19T14:50:36.2735371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.88,90.11*42
2024-09-19T14:50:37.2733220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.68,90.25*4C
2024-09-19T14:50:38.2731816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.18,90.00*4E
2024-09-19T14:50:39.2730585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,0.36,89.43*66
2024-09-19T14:50:40.2727497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,0.46,88.77*62
2024-09-19T14:50:41.2750179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,0.01,88.26*66
2024-09-19T14:50:42.2748227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.72,88.07*65
2024-09-19T14:50:43.2655777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.24,88.14*6B
2024-09-19T14:50:44.2653427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.32,88.47*66
2024-09-19T14:50:45.2651584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.03,89.01*63
2024-09-19T14:50:46.2648656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.58,89.61*66
2024-09-19T14:50:47.2647579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.24,90.07*41
2024-09-19T14:50:48.2645524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.07,90.12*45
2024-09-19T14:50:49.2643533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,0.07,89.70*65
2024-09-19T14:50:50.2661260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,0.03,89.07*69
2024-09-19T14:50:51.2709434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.35,88.57*4F
2024-09-19T14:50:52.2708032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.90,88.27*42
2024-09-19T14:50:53.2706257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.47,88.25*67
2024-09-19T14:50:54.2704085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.78,88.53*6B
2024-09-19T14:50:55.2702141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.59,88.99*6D
2024-09-19T14:50:56.2701146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.05,89.47*6E
2024-09-19T14:50:57.2698078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.45,89.76*63
2024-09-19T14:50:58.2695871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,0.24,89.63*62
2024-09-19T14:50:59.2694218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,0.89,89.21*67
2024-09-19T14:51:00.2692352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,1.15,88.75*67
2024-09-19T14:51:01.2690580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,0.91,88.35*6D
2024-09-19T14:51:02.2716622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,0.17,88.15*67
2024-09-19T14:51:03.2715395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.98,88.15*60
2024-09-19T14:51:04.2712763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-2.00,88.33*4C
2024-09-19T14:51:05.2710989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-2.53,88.66*44
2024-09-19T14:51:06.2709033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-2.48,89.09*4B
2024-09-19T14:51:07.2779254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.87,89.38*4F
2024-09-19T14:51:08.2647977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.94,89.50*47
2024-09-19T14:51:09.2646220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,0.04,89.46*65
2024-09-19T14:51:10.2644649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,0.82,89.23*6E
2024-09-19T14:51:11.2676327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,1.21,88.84*68
2024-09-19T14:51:12.2674392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,1.03,88.44*4B
2024-09-19T14:51:13.2671763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,0.30,88.25*4F
2024-09-19T14:51:14.2671420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.65,88.30*65
2024-09-19T14:51:15.2668886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.47,88.53*63
2024-09-19T14:51:16.2665691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.99,88.87*69
2024-09-19T14:51:17.2664349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-2.21,89.28*42
2024-09-19T14:51:18.2714841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-2.09,89.65*47
2024-09-19T14:51:19.2712283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.49,89.77*46
2024-09-19T14:51:20.2709034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.61,89.61*4B
2024-09-19T14:51:21.2707591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,0.24,89.30*6D
2024-09-19T14:51:22.2705779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,0.89,88.95*6C
2024-09-19T14:51:23.2738420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,1.14,88.56*63
2024-09-19T14:51:24.2735900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,0.78,88.33*40
2024-09-19T14:51:25.2734661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.23,88.38*65
2024-09-19T14:51:26.2731906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.48,88.71*6F
2024-09-19T14:51:27.2730209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-2.46,89.21*61
2024-09-19T14:51:28.2728177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-2.85,89.75*61
2024-09-19T14:51:29.2726718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-2.47,90.14*41
2024-09-19T14:51:30.2725020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.48,90.20*48
2024-09-19T14:51:31.2749097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.32,89.99*43
2024-09-19T14:51:32.2778243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,0.55,89.70*67
2024-09-19T14:51:33.2658423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,0.86,89.39*64
2024-09-19T14:51:34.2655614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,0.63,89.09*69
2024-09-19T14:51:35.2655055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,0.05,88.81*6A
2024-09-19T14:51:36.2652120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.60,88.66*45
2024-09-19T14:51:37.2651050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.18,88.76*45
2024-09-19T14:51:38.2648710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.65,89.05*6B
2024-09-19T14:51:39.2647614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.85,89.44*68
2024-09-19T14:51:40.2644591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.69,89.82*64
2024-09-19T14:51:41.2799148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.22,90.13*4B
2024-09-19T14:51:42.2796668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.50,90.22*45
2024-09-19T14:51:43.2687926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,0.17,90.01*6D
2024-09-19T14:51:44.2687366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,0.43,89.63*67
2024-09-19T14:51:45.2684742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,0.34,89.18*47
2024-09-19T14:51:46.2682271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,0.10,88.77*6C
2024-09-19T14:51:47.2680607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.30,88.47*4E
2024-09-19T14:51:48.2678475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.93,88.43*60
2024-09-19T14:51:49.2703094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.68,88.70*6F
2024-09-19T14:51:50.2701333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-2.14,89.18*69
2024-09-19T14:51:51.2699653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-2.01,89.65*48
2024-09-19T14:51:52.2697645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.26,89.95*4B
2024-09-19T14:51:53.2695510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.25,90.02*48
2024-09-19T14:51:54.2694007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,0.57,89.86*6E
2024-09-19T14:51:55.2691612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,0.99,89.51*62
2024-09-19T14:51:56.2688940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,1.02,89.05*60
2024-09-19T14:51:57.2687335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,0.76,88.53*4F
2024-09-19T14:51:58.2685376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,0.08,88.21*43
2024-09-19T14:51:59.2683490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-0.92,88.23*6D
2024-09-19T14:52:00.2681937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-1.76,88.54*64
2024-09-19T14:52:01.2679677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-2.07,88.96*65
2024-09-19T14:52:02.2677419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.92,89.37*45
2024-09-19T14:52:03.2675534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.51,89.65*49
2024-09-19T14:52:04.2673305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-0.86,89.73*43
2024-09-19T14:52:05.2671550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-0.02,89.55*4E
2024-09-19T14:52:06.2670825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,0.70,89.24*65
2024-09-19T14:52:07.2668338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,0.94,88.95*6C
2024-09-19T14:52:08.2666743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,0.56,88.74*65
2024-09-19T14:52:09.2664404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.28,88.65*47
2024-09-19T14:52:10.2703479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.31,88.78*63
2024-09-19T14:52:11.2700034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.97,89.06*63
2024-09-19T14:52:12.2698601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.91,89.32*6A
2024-09-19T14:52:13.2697342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.31,89.43*66
2024-09-19T14:52:14.2694421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.66,89.39*64
2024-09-19T14:52:15.2692467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.18,89.26*62
2024-09-19T14:52:16.2690520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,0.23,89.04*4A
2024-09-19T14:52:17.2713114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,0.49,88.76*6D
2024-09-19T14:52:18.2712135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,0.44,88.57*60
2024-09-19T14:52:19.2709273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.11,88.60*4B
2024-09-19T14:52:20.2752227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.12,88.89*4D
2024-09-19T14:52:21.2750032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.96,89.23*46
2024-09-19T14:52:22.2747255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-2.24,89.39*47
2024-09-19T14:52:23.2747042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-2.01,89.34*44
2024-09-19T14:52:24.2744114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.39,89.22*44
2024-09-19T14:52:25.2741227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.57,89.11*4B
2024-09-19T14:52:26.2739601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,0.15,89.01*4D
2024-09-19T14:52:27.2738233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,0.60,88.90*40
2024-09-19T14:52:28.2734986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,0.58,88.78*44
2024-09-19T14:52:29.2734109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,0.10,88.63*4E
2024-09-19T14:52:30.2732393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.52,88.50*63
2024-09-19T14:52:31.2729796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.97,88.49*6D
2024-09-19T14:52:32.2727854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.27,88.66*68
2024-09-19T14:52:33.2726000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.48,88.95*48
2024-09-19T14:52:34.2724263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.44,89.17*45
2024-09-19T14:52:35.2722954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-1.12,89.26*4E
2024-09-19T14:52:36.2749603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-0.57,89.18*40
2024-09-19T14:52:37.2747371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.06,89.01*49
2024-09-19T14:52:38.2773289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,0.22,88.77*6E
2024-09-19T14:52:39.2771819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,0.16,88.52*65
2024-09-19T14:52:40.2769553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.22,88.26*65
2024-09-19T14:52:41.2768654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.86,88.14*65
2024-09-19T14:52:42.2635364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.42,88.21*64
2024-09-19T14:52:43.2633118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.63,88.36*6C
2024-09-19T14:52:44.2787116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.44,88.59*69
2024-09-19T14:52:45.2785432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.04,88.91*6E
2024-09-19T14:52:46.2783130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.57,89.17*6D
2024-09-19T14:52:47.2704813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.12,89.30*62
2024-09-19T14:52:48.2703037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,0.13,89.35*62
2024-09-19T14:52:49.2701573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,0.25,89.20*63
2024-09-19T14:52:50.2699255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,0.30,88.88*65
2024-09-19T14:52:51.2697476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,0.15,88.50*6A
2024-09-19T14:52:52.2694940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.31,88.12*48
2024-09-19T14:52:53.2693148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.89,87.81*43
2024-09-19T14:52:54.2691614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.29,87.68*45
2024-09-19T14:52:55.2688716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.45,87.80*4B
2024-09-19T14:52:56.2687004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.49,88.19*61
2024-09-19T14:52:57.2685136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.48,88.76*65
2024-09-19T14:52:58.2682958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.40,89.29*68
2024-09-19T14:52:59.2681747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.10,89.51*63
2024-09-19T14:53:00.2679044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.51,89.40*4C
2024-09-19T14:53:01.2676747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,0.22,89.14*61
2024-09-19T14:53:02.2675681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,0.72,88.88*65
2024-09-19T14:53:03.2672723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,0.75,88.64*65
2024-09-19T14:53:04.2672280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,0.32,88.46*63
2024-09-19T14:53:05.2697738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.42,88.33*4D
2024-09-19T14:53:06.2695824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.08,88.19*42
2024-09-19T14:53:07.2733720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.55,88.13*4B
2024-09-19T14:53:08.2732352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.77,88.23*48
2024-09-19T14:53:09.2729713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.71,88.46*47
2024-09-19T14:53:10.2727961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.34,88.82*6B
2024-09-19T14:53:11.2726191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.79,89.13*61
2024-09-19T14:53:12.2723810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.40,89.34*4F
2024-09-19T14:53:13.2723080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.30,89.41*4E
2024-09-19T14:53:14.2720259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.38,89.26*45
2024-09-19T14:53:15.2718412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.49,89.01*6F
2024-09-19T14:53:16.2716628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.52,88.80*69
2024-09-19T14:53:17.2714274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.56,88.70*64
2024-09-19T14:53:18.2712441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.63,88.72*6C
2024-09-19T14:53:19.2709637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.65,88.73*4E
2024-09-19T14:53:20.2708499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.70,88.69*44
2024-09-19T14:53:21.2706268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.86,88.74*45
2024-09-19T14:53:22.2704581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.92,88.89*45
2024-09-19T14:53:23.2658207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.76,89.14*4C
2024-09-19T14:53:24.2688502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.57,89.35*4A
2024-09-19T14:53:25.2686394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.59,89.44*4C
2024-09-19T14:53:26.2760594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.78,89.43*48
2024-09-19T14:53:27.2757452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.03,89.36*48
2024-09-19T14:53:28.2755825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.15,89.28*68
2024-09-19T14:53:29.2753632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.94,89.18*69
2024-09-19T14:53:30.2752449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.55,89.01*6D
2024-09-19T14:53:31.2749603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.38,88.82*66
2024-09-19T14:53:32.2790981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.60,88.76*60
2024-09-19T14:53:33.2788520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.04,88.90*6E
2024-09-19T14:53:34.2786475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.51,89.28*60
2024-09-19T14:53:35.2785225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.69,89.90*66
2024-09-19T14:53:36.2783560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.21,90.45*47
2024-09-19T14:53:37.2780396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-0.24,90.58*48
2024-09-19T14:53:38.2778865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.55,0.70,90.20*69
2024-09-19T14:53:39.2776660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,1.05,89.51*62
2024-09-19T14:53:40.2775304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,0.62,88.81*6F
2024-09-19T14:53:41.2666865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-0.33,88.37*6B
2024-09-19T14:53:42.2664752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-1.32,88.31*6F
2024-09-19T14:53:43.2662498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-2.03,88.58*62
2024-09-19T14:53:44.2662008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-2.31,89.12*6B
2024-09-19T14:53:45.2659728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.99,89.82*6B
2024-09-19T14:53:46.2656425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.15,90.49*61
2024-09-19T14:53:47.2810816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.15,90.85*49
2024-09-19T14:53:48.2677666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,0.72,90.72*6E
2024-09-19T14:53:49.2675752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.44,1.28,90.27*62
2024-09-19T14:53:50.2673478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,1.39,89.62*68
2024-09-19T14:53:51.2671298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,0.98,88.91*6E
2024-09-19T14:53:52.2711909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,0.12,88.35*4A
2024-09-19T14:53:53.2747187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.01,88.09*6D
2024-09-19T14:53:54.2745306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-1.99,88.22*68
2024-09-19T14:53:55.2786465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-2.48,88.73*61
2024-09-19T14:53:56.2784582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-2.53,89.51*64
2024-09-19T14:53:57.2783183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-2.19,90.30*63
2024-09-19T14:53:58.2780417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.50,90.90*4B
2024-09-19T14:53:59.2779121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-0.48,91.09*45
2024-09-19T14:54:00.2776809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.49,0.82,90.75*69
2024-09-19T14:54:01.2775024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.67,2.01,90.08*66
2024-09-19T14:54:02.2773538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,2.61,89.32*60
2024-09-19T14:54:03.2771427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,2.19,88.61*69
2024-09-19T14:54:04.2770352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,0.80,88.12*44
2024-09-19T14:54:05.2768227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-1.04,88.06*65
2024-09-19T14:54:06.2765775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,-2.41,88.32*68
2024-09-19T14:54:07.2763935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-2.94,88.70*6B
2024-09-19T14:54:08.2761538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-2.85,89.14*61
2024-09-19T14:54:09.2760237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-2.39,89.59*6B
2024-09-19T14:54:10.2757834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.66,90.13*46
2024-09-19T14:54:11.2671622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.75,90.58*4F
2024-09-19T14:54:12.2669205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,0.14,90.76*63
2024-09-19T14:54:13.2667571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.84,0.86,90.59*62
2024-09-19T14:54:14.2666612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.95,1.30,90.12*61
2024-09-19T14:54:15.2662924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.46,1.47,89.51*60
2024-09-19T14:54:16.2661672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,1.24,88.92*6E
2024-09-19T14:54:17.2659412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,0.49,88.59*4D
2024-09-19T14:54:18.2658231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.45,-0.66,88.59*68
2024-09-19T14:54:19.2656369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.64,-1.90,88.81*66
2024-09-19T14:54:20.2653730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.48,-2.69,89.18*6C
2024-09-19T14:54:21.2677984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-2.77,89.66*64
2024-09-19T14:54:22.2675722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-2.24,90.16*6B
2024-09-19T14:54:23.2674251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.61,90.60*6E
2024-09-19T14:54:24.2672919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.13,90.90*4C
2024-09-19T14:54:25.2669996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-0.62,91.05*45
2024-09-19T14:54:26.2667248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.16,0.20,90.96*65
2024-09-19T14:54:27.2665929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.57,1.09,90.69*6A
2024-09-19T14:54:28.2664112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.18,1.56,90.28*6E
2024-09-19T14:54:29.2692650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,1.33,89.84*69
2024-09-19T14:54:30.2691277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,0.52,89.49*6B
2024-09-19T14:54:31.2688884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.39,89.06*6B
2024-09-19T14:54:32.2783610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,-1.21,88.75*61
2024-09-19T14:54:33.2782064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.94,-2.07,88.89*6C
2024-09-19T14:54:34.2779889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.51,-2.88,89.45*60
2024-09-19T14:54:35.2777766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.43,-3.21,90.16*6F
2024-09-19T14:54:36.2829441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,-2.66,90.79*66
2024-09-19T14:54:37.2773373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.20,91.18*4D
2024-09-19T14:54:38.2771609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.05,0.70,91.05*69
2024-09-19T14:54:39.2768973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.78,2.23,90.46*61
2024-09-19T14:54:40.2767975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.52,2.86,89.69*63
2024-09-19T14:54:41.2766428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.73,2.42,88.97*6B
2024-09-19T14:54:42.2764489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,1.13,88.45*67
2024-09-19T14:54:43.2761861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.59,88.28*4E
2024-09-19T14:54:44.2659983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-2.17,88.47*69
2024-09-19T14:54:45.2658393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-3.10,88.79*6A
2024-09-19T14:54:46.2692018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,-3.17,89.24*62
2024-09-19T14:54:47.2690107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.60,-2.37,89.76*65
2024-09-19T14:54:48.2687662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.40,-0.85,90.04*61
2024-09-19T14:54:49.2684968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,0.72,89.98*42
2024-09-19T14:54:50.2683525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,1.64,89.66*4D
2024-09-19T14:54:51.2681362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,1.52,89.24*66
2024-09-19T14:54:52.2714777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,0.58,88.81*6E
2024-09-19T14:54:53.2713350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-0.53,88.52*44
2024-09-19T14:54:54.2711471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-1.23,88.41*48
2024-09-19T14:54:55.2710394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-1.50,88.49*45
2024-09-19T14:54:56.2708015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-1.59,88.56*48
2024-09-19T14:54:57.2705925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.64,88.56*4A
2024-09-19T14:54:58.2703497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.58,88.55*40
2024-09-19T14:54:59.2701271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.13,88.55*66
2024-09-19T14:55:00.2699651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.18,88.43*6D
2024-09-19T14:55:01.2697371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,0.86,88.25*4C
2024-09-19T14:55:02.2695885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,1.34,88.15*4B
2024-09-19T14:55:03.2693608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,0.99,88.12*45
2024-09-19T14:55:04.2691192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-0.02,88.15*6C
2024-09-19T14:55:05.2689448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.23,88.14*6E
2024-09-19T14:55:06.2687868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-2.06,88.14*66
2024-09-19T14:55:07.2685693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-2.22,88.23*4D
2024-09-19T14:55:08.2683627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-1.78,88.30*47
2024-09-19T14:55:09.2682051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-1.08,88.34*40
2024-09-19T14:55:10.2679925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-0.45,88.34*46
2024-09-19T14:55:11.2677506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,0.03,88.21*64
2024-09-19T14:55:12.2676243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,0.34,87.98*62
2024-09-19T14:55:13.2675418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,0.49,87.83*6A
2024-09-19T14:55:14.2672388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,0.54,87.76*41
2024-09-19T14:55:15.2669495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,0.39,87.72*48
2024-09-19T14:55:16.2667454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-0.22,87.71*6E
2024-09-19T14:55:17.2667296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.06,87.80*64
2024-09-19T14:55:18.2667065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.72,87.94*6E
2024-09-19T14:55:19.2665780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-2.01,88.10*62
2024-09-19T14:55:20.2663470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-2.00,88.30*65
2024-09-19T14:55:21.2817048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.65,88.46*45
2024-09-19T14:55:22.2814875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-1.03,88.56*4B
2024-09-19T14:55:23.2813285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-0.23,88.60*45
2024-09-19T14:55:24.2655314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,0.52,88.47*61
2024-09-19T14:55:25.2652617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,1.01,88.21*66
2024-09-19T14:55:26.2650387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,1.05,88.02*61
2024-09-19T14:55:27.2649793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,0.63,87.93*4D
2024-09-19T14:55:28.2647178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.09,87.89*64
2024-09-19T14:55:29.2645724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-1.13,87.99*67
2024-09-19T14:55:30.2813691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-2.16,88.30*63
2024-09-19T14:55:31.2796992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-2.61,88.66*67
2024-09-19T14:55:32.2794775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-2.25,88.93*41
2024-09-19T14:55:33.2792941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.29,89.08*40
2024-09-19T14:55:34.2791975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.32,89.08*46
2024-09-19T14:55:35.2789907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,0.27,88.95*6A
2024-09-19T14:55:36.2717279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,0.27,88.85*6A
2024-09-19T14:55:37.2715328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.20,88.84*44
2024-09-19T14:55:38.2713335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.68,88.89*4C
2024-09-19T14:55:39.2711207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.83,89.02*44
2024-09-19T14:55:40.2708803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.75,89.16*69
2024-09-19T14:55:41.2708041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.65,89.23*66
2024-09-19T14:55:42.2705535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.73,89.22*68
2024-09-19T14:55:43.2702859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.85,89.07*4A
2024-09-19T14:55:44.2701872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.91,88.82*49
2024-09-19T14:55:45.2699674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.99,88.70*61
2024-09-19T14:55:46.2697307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.98,88.74*6F
2024-09-19T14:55:47.2695519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.99,88.94*60
2024-09-19T14:55:48.2693109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.09,89.28*64
2024-09-19T14:55:49.2691578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.04,89.52*4D
2024-09-19T14:55:50.2688750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.75,89.60*4A
2024-09-19T14:55:51.2686991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.39,89.64*47
2024-09-19T14:55:52.2686556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.08,89.53*43
2024-09-19T14:55:53.2683192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,0.10,89.29*6D
2024-09-19T14:55:54.2682033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,0.05,89.11*45
2024-09-19T14:55:55.2683544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.16,88.97*41
2024-09-19T14:55:56.2680151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.45,88.77*48
2024-09-19T14:55:57.2680382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.79,88.56*68
2024-09-19T14:55:58.2676829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.19,88.49*6C
2024-09-19T14:55:59.2675654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-1.71,88.67*6E
2024-09-19T14:56:00.2674886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-2.18,89.08*68
2024-09-19T14:56:01.2671243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-2.09,89.58*49
2024-09-19T14:56:02.2669196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-1.28,89.89*4D
2024-09-19T14:56:03.2668402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.44,-0.12,89.89*4B
2024-09-19T14:56:04.2665392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,0.87,89.66*6B
2024-09-19T14:56:05.2663081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,1.40,89.23*6E
2024-09-19T14:56:06.2662445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,1.29,88.81*63
2024-09-19T14:56:07.2659302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,0.51,88.61*4D
2024-09-19T14:56:08.2657156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.63,88.62*67
2024-09-19T14:56:09.2712393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-1.70,88.70*6C
2024-09-19T14:56:10.2710029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-2.32,88.83*69
2024-09-19T14:56:11.2708900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-2.22,88.97*6D
2024-09-19T14:56:12.2709074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.61,89.08*68
2024-09-19T14:56:13.2735960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.89,89.15*60
2024-09-19T14:56:14.2734121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.47,89.31*4C
2024-09-19T14:56:15.2732295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.15,89.43*4E
2024-09-19T14:56:16.2730210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,0.16,89.43*6B
2024-09-19T14:56:17.2728774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,0.25,89.44*62
2024-09-19T14:56:18.2726052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-0.02,89.49*47
2024-09-19T14:56:19.2723963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.34,89.46*4E
2024-09-19T14:56:20.2721923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.40,89.27*4E
2024-09-19T14:56:21.2719915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.35,89.00*46
2024-09-19T14:56:22.2717249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.49,88.78*60
2024-09-19T14:56:23.2716088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-1.00,88.70*6B
2024-09-19T14:56:24.2714407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-1.65,88.71*64
2024-09-19T14:56:25.2712407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-1.99,88.76*6B
2024-09-19T14:56:26.2710491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.81,88.83*63
2024-09-19T14:56:27.2709064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.24,88.95*68
2024-09-19T14:56:28.2706808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.47,89.12*49
2024-09-19T14:56:29.2704933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,0.09,89.32*6F
2024-09-19T14:56:30.2703071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.39,0.24,89.57*6A
2024-09-19T14:56:31.2701215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.75,0.16,89.79*6F
2024-09-19T14:56:32.2699157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.58,0.13,89.77*6B
2024-09-19T14:56:33.2696801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,0.17,89.56*64
2024-09-19T14:56:34.2696153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,0.18,89.14*6C
2024-09-19T14:56:35.2740220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.08,88.72*6A
2024-09-19T14:56:36.2737729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-0.75,88.47*64
2024-09-19T14:56:37.2735827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.53,-1.80,88.51*6E
2024-09-19T14:56:38.2771061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.66,-2.69,88.85*65
2024-09-19T14:56:39.2791254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,-2.90,89.33*68
2024-09-19T14:56:40.2807398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-2.23,89.89*62
2024-09-19T14:56:41.2806337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.89,90.39*47
2024-09-19T14:56:42.2804046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,0.56,90.61*69
2024-09-19T14:56:43.2801865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,1.48,90.46*65
2024-09-19T14:56:44.2799509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,1.51,90.08*63
2024-09-19T14:56:45.2797671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,0.71,89.70*61
2024-09-19T14:56:46.2797078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.35,89.43*46
2024-09-19T14:56:47.2814079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.11,89.32*4E
2024-09-19T14:56:48.2655295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.54,89.30*62
2024-09-19T14:56:49.2653735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.85,89.47*6F
2024-09-19T14:56:50.2808587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-2.07,89.78*6C
2024-09-19T14:56:51.2805326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-1.98,90.08*6C
2024-09-19T14:56:52.2803057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.43,90.29*6C
2024-09-19T14:56:53.2801362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.59,90.40*61
2024-09-19T14:56:54.2799920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,0.20,90.36*42
2024-09-19T14:56:55.2797225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,0.67,90.25*6B
2024-09-19T14:56:56.2795519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,0.75,90.09*61
2024-09-19T14:56:57.2793349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,0.48,89.95*64
2024-09-19T14:56:58.2792424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-0.15,89.83*4B
2024-09-19T14:56:59.2790229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.06,89.71*48
2024-09-19T14:57:00.2787841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.93,89.61*44
2024-09-19T14:57:01.2786193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-2.41,89.59*4A
2024-09-19T14:57:02.2784897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-2.20,89.61*4D
2024-09-19T14:57:03.2782844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.38,89.62*6E
2024-09-19T14:57:04.2780850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.52,89.69*6A
2024-09-19T14:57:05.2779079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.06,89.83*6B
2024-09-19T14:57:06.2775497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.00,89.95*6A
2024-09-19T14:57:07.2773417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.11,89.98*63
2024-09-19T14:57:08.2771504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.07,89.90*69
2024-09-19T14:57:09.2769672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,0.15,89.67*60
2024-09-19T14:57:10.2768763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,0.24,89.33*61
2024-09-19T14:57:11.2766497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.04,88.96*41
2024-09-19T14:57:12.2764168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.69,88.63*43
2024-09-19T14:57:13.2761814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.60,88.52*49
2024-09-19T14:57:14.2758537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-2.34,88.72*4D
2024-09-19T14:57:15.2758355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-2.35,89.13*4B
2024-09-19T14:57:16.2755688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.49,89.49*4C
2024-09-19T14:57:17.2754120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.21,89.60*4E
2024-09-19T14:57:18.2751849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,0.88,89.37*63
2024-09-19T14:57:19.2750344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,1.36,88.94*40
2024-09-19T14:57:20.2758802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,1.11,88.56*4B
2024-09-19T14:57:21.2746359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,0.33,88.34*4D
2024-09-19T14:57:22.2784628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-0.60,88.28*64
2024-09-19T14:57:23.2782803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.41,88.35*6F
2024-09-19T14:57:24.2780247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.88,88.49*40
2024-09-19T14:57:25.2779346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.80,88.59*43
2024-09-19T14:57:26.2776958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.22,88.62*43
2024-09-19T14:57:27.2773727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.44,88.57*44
2024-09-19T14:57:28.2771654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,0.20,88.42*64
2024-09-19T14:57:29.2770861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,0.44,88.27*60
2024-09-19T14:57:30.2768160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,0.18,88.21*67
2024-09-19T14:57:31.2766661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.38,88.21*65
2024-09-19T14:57:32.2764247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.77,88.18*67
2024-09-19T14:57:33.2764151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.76,88.20*61
2024-09-19T14:57:34.2760251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.58,88.24*66
2024-09-19T14:57:35.2690815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.59,88.30*6C
2024-09-19T14:57:36.2688389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.88,88.32*67
2024-09-19T14:57:37.2686904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.29,88.40*68
2024-09-19T14:57:38.2685290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.34,88.48*40
2024-09-19T14:57:39.2720273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.84,88.52*4E
2024-09-19T14:57:40.2718170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,0.03,88.34*6F
2024-09-19T14:57:41.2716244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,0.70,88.02*67
2024-09-19T14:57:42.2714168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,0.74,87.79*6F
2024-09-19T14:57:43.2712332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,0.20,87.71*48
2024-09-19T14:57:44.2710640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.72,87.88*68
2024-09-19T14:57:45.2711404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.64,88.31*60
2024-09-19T14:57:46.2709641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-2.11,88.84*62
2024-09-19T14:57:47.2707711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-2.01,89.30*4F
2024-09-19T14:57:48.2705770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-1.52,89.54*4E
2024-09-19T14:57:49.2764092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-0.88,89.54*40
2024-09-19T14:57:50.2794329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-0.15,89.30*4F
2024-09-19T14:57:51.2792117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,0.50,88.95*69
2024-09-19T14:57:52.2789934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,0.71,88.64*4E
2024-09-19T14:57:53.2787480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,0.35,88.43*43
2024-09-19T14:57:54.2684473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.36,88.49*61
2024-09-19T14:57:55.2682927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-0.93,88.72*64
2024-09-19T14:57:56.2706818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-1.16,89.02*6A
2024-09-19T14:57:57.2667951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-1.22,89.30*6F
2024-09-19T14:57:58.2821454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.22,89.50*6B
2024-09-19T14:57:59.2820171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.27,89.67*4C
2024-09-19T14:58:00.2818581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-1.25,89.76*49
2024-09-19T14:58:01.2698968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,-1.14,89.76*4E
2024-09-19T14:58:02.2799952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-0.94,89.72*41
2024-09-19T14:58:03.2799128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-0.48,89.64*42
2024-09-19T14:58:04.2796758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,0.12,89.44*6C
2024-09-19T14:58:05.2794885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,0.55,89.19*69
2024-09-19T14:58:06.2679365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,0.60,88.89*4B
2024-09-19T14:58:07.2676294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,0.32,88.67*40
2024-09-19T14:58:08.2675600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.38,-0.22,88.61*69
2024-09-19T14:58:09.2672507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.53,-0.94,88.74*6D
2024-09-19T14:58:10.2670350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-1.65,88.95*63
2024-09-19T14:58:11.2668963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-2.12,89.15*62
2024-09-19T14:58:12.2823340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-2.09,89.35*4E
2024-09-19T14:58:13.2820564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-1.44,89.43*46
2024-09-19T14:58:14.2818642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.55,-0.39,89.38*48
2024-09-19T14:58:15.2705500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.70,0.59,89.23*6E
2024-09-19T14:58:16.2722301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.53,1.12,88.97*6F
2024-09-19T14:58:17.2720584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,1.11,88.63*62
2024-09-19T14:58:18.2759949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,0.62,88.38*69
2024-09-19T14:58:19.2757129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.16,88.24*66
2024-09-19T14:58:20.2755301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-1.06,88.17*63
2024-09-19T14:58:21.2754611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.39,-1.84,88.19*6A
2024-09-19T14:58:22.2752054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,-2.12,88.31*67
2024-09-19T14:58:23.2788914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-1.86,88.53*6F
2024-09-19T14:58:24.2786411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.25,88.83*6C
2024-09-19T14:58:25.2785094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.69,89.17*6D
2024-09-19T14:58:26.2782660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.23,89.43*4C
2024-09-19T14:58:27.2781359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.49,0.28,89.38*68
2024-09-19T14:58:28.2778962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.07,0.66,89.16*67
2024-09-19T14:58:29.2777605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.92,0.70,88.86*67
2024-09-19T14:58:30.2775582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,0.30,88.60*61
2024-09-19T14:58:31.2773514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.42,88.43*4A
2024-09-19T14:58:32.2771499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.14,88.35*62
2024-09-19T14:58:33.2767912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-1.64,88.41*68
2024-09-19T14:58:34.2766987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,-1.89,88.60*65
2024-09-19T14:58:35.2765638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.60,-1.91,88.93*60
2024-09-19T14:58:36.2763411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.45,-1.79,89.33*6A
2024-09-19T14:58:37.2760953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-1.46,89.72*68
2024-09-19T14:58:38.2759304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.96,90.08*6B
2024-09-19T14:58:39.2758273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.28,90.30*4A
2024-09-19T14:58:40.2798482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.37,0.45,90.25*6E
2024-09-19T14:58:41.2797081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.88,0.97,89.87*65
2024-09-19T14:58:42.2795215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.84,1.12,89.32*6B
2024-09-19T14:58:43.2792618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,0.76,88.91*6C
2024-09-19T14:58:44.2790865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.09,88.77*45
2024-09-19T14:58:45.2789294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.29,88.95*61
2024-09-19T14:58:46.2786032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-2.51,89.35*64
2024-09-19T14:58:47.2785012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-3.32,89.84*60
2024-09-19T14:58:48.2813785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-3.48,90.33*64
2024-09-19T14:58:49.2810469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-2.83,90.76*66
2024-09-19T14:58:50.2809160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.55,91.04*6A
2024-09-19T14:58:51.2807606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.15,91.17*44
2024-09-19T14:58:52.2804419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,1.12,91.13*62
2024-09-19T14:58:53.2803055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,1.96,90.84*60
2024-09-19T14:58:54.2801044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,1.92,90.34*6C
2024-09-19T14:58:55.2821706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,0.98,89.85*65
2024-09-19T14:58:56.2820614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.50,89.58*4F
2024-09-19T14:58:57.2818089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.91,89.59*4B
2024-09-19T14:58:58.2816350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-2.89,89.84*45
2024-09-19T14:58:59.2814184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-3.29,90.23*61
2024-09-19T14:59:00.2812071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-2.97,90.66*6D
2024-09-19T14:59:01.2707567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-2.05,90.99*6F
2024-09-19T14:59:02.2705843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.79,91.13*69
2024-09-19T14:59:03.2703787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,0.50,91.01*47
2024-09-19T14:59:04.2701634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,1.34,90.80*60
2024-09-19T14:59:05.2699591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,1.34,90.59*49
2024-09-19T14:59:06.2696929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,0.69,90.25*62
2024-09-19T14:59:07.2694711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.18,89.84*4B
2024-09-19T14:59:08.2694429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.98,89.47*4D
2024-09-19T14:59:09.2691814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.68,89.29*47
2024-09-19T14:59:10.2689821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-2.26,89.41*4B
2024-09-19T14:59:11.2713614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-2.42,89.71*4F
2024-09-19T14:59:12.2712523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-2.09,90.22*4E
2024-09-19T14:59:13.2710489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.32,90.69*4C
2024-09-19T14:59:14.2707963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.28,90.85*43
2024-09-19T14:59:15.2737423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,0.66,90.69*6B
2024-09-19T14:59:16.2735709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,1.15,90.27*6E
2024-09-19T14:59:17.2734773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,1.10,89.72*62
2024-09-19T14:59:18.2731543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,0.60,89.28*63
2024-09-19T14:59:19.2729989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.14,89.03*48
2024-09-19T14:59:20.2778003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.90,88.91*65
2024-09-19T14:59:21.2777963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.60,88.90*60
2024-09-19T14:59:22.2724388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-2.16,89.04*66
2024-09-19T14:59:23.2770616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-2.39,89.35*68
2024-09-19T14:59:24.2769449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-2.06,89.67*4E
2024-09-19T14:59:25.2767572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.11,89.78*46
2024-09-19T14:59:26.2764679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,0.09,89.65*6D
2024-09-19T14:59:27.2762901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,0.92,89.42*68
2024-09-19T14:59:28.2795326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,1.11,89.17*65
2024-09-19T14:59:29.2793839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,0.69,88.97*60
2024-09-19T14:59:30.2840185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.11,88.80*4C
2024-09-19T14:59:31.2838890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.91,88.60*43
2024-09-19T14:59:32.2680395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.24,88.38*46
2024-09-19T14:59:33.2678584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.87,88.14*45
2024-09-19T14:59:34.2766329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.13,87.92*4F
2024-09-19T14:59:35.2762991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,0.26,87.74*41
2024-09-19T14:59:36.2761620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-0.19,87.72*68
2024-09-19T14:59:37.2763113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-1.33,87.90*62
2024-09-19T14:59:38.2760979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-2.32,88.21*61
2024-09-19T14:59:39.2758953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-2.31,88.53*67
2024-09-19T14:59:40.2756972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.28,88.76*44
2024-09-19T14:59:41.2754918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,0.08,88.80*64
2024-09-19T14:59:42.2754059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.49,1.14,88.56*6F
2024-09-19T14:59:43.2750973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.49,1.65,88.00*6A
2024-09-19T14:59:44.2749785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,1.61,87.29*6E
2024-09-19T14:59:45.2747553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,1.13,86.72*67
2024-09-19T14:59:46.2745108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,0.23,86.62*4D
2024-09-19T14:59:47.2743585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.49,-1.10,87.09*6E
2024-09-19T14:59:48.2741410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.59,-2.43,87.88*63
2024-09-19T14:59:49.2739296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-3.13,88.62*6D
2024-09-19T14:59:50.2736608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-2.77,89.08*6B
2024-09-19T14:59:51.2772736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.59,89.18*4A
2024-09-19T14:59:52.2824759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.22,88.97*44
2024-09-19T14:59:53.2822692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,0.81,88.68*6E
2024-09-19T14:59:54.2725748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,1.15,88.52*64
2024-09-19T14:59:55.2723837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,0.72,88.53*62
2024-09-19T14:59:56.2722154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.03,88.55*4E
2024-09-19T14:59:57.2719868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.68,88.47*40
2024-09-19T14:59:58.2717585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.02,88.32*4D
2024-09-19T14:59:59.2714824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.12,88.13*48
2024-09-19T15:00:00.2714164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.16,88.00*61
2024-09-19T15:00:01.2713179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.28,88.11*69
2024-09-19T15:00:02.2710557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.52,88.38*6D
2024-09-19T15:00:03.2734726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.63,88.65*64
2024-09-19T15:00:04.2732855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.32,88.85*6B
2024-09-19T15:00:05.2730895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.57,88.94*44
2024-09-19T15:00:06.2728519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,0.12,88.94*6E
2024-09-19T15:00:07.2727171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,0.40,88.82*6A
2024-09-19T15:00:08.2724944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,0.30,88.63*64
2024-09-19T15:00:09.2723000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.03,88.46*48
2024-09-19T15:00:10.2750604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.44,88.35*4E
2024-09-19T15:00:11.2749132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.61,88.31*48
2024-09-19T15:00:12.2746915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.43,88.18*4D
2024-09-19T15:00:13.2744677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.30,88.02*4B
2024-09-19T15:00:14.2742822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.59,87.92*6C
2024-09-19T15:00:15.2741120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.28,87.93*6C
2024-09-19T15:00:16.2776697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.90,88.06*6E
2024-09-19T15:00:17.2792655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-2.00,88.33*60
2024-09-19T15:00:18.2791572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.53,88.60*65
2024-09-19T15:00:19.2789080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.84,88.81*48
2024-09-19T15:00:20.2787305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.26,88.97*46
2024-09-19T15:00:21.2784842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,0.04,89.11*61
2024-09-19T15:00:22.2807529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,0.17,89.20*6A
2024-09-19T15:00:23.2805574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,0.33,89.00*60
2024-09-19T15:00:24.2806617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,0.47,88.60*67
2024-09-19T15:00:25.2679562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,0.29,88.33*69
2024-09-19T15:00:26.2722805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.30,88.25*44
2024-09-19T15:00:27.2786929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.12,88.33*61
2024-09-19T15:00:28.2784487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.88,88.51*6D
2024-09-19T15:00:29.2783483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-2.29,88.72*69
2024-09-19T15:00:30.2781400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-2.20,89.01*61
2024-09-19T15:00:31.2816584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.79,89.30*68
2024-09-19T15:00:32.2700623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.19,89.52*6C
2024-09-19T15:00:33.2730622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.53,89.66*49
2024-09-19T15:00:34.2728663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,0.01,89.85*6C
2024-09-19T15:00:35.2727452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,0.38,89.99*62
2024-09-19T15:00:36.2724786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,0.35,90.05*68
2024-09-19T15:00:37.2722402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.19,90.04*48
2024-09-19T15:00:38.2721418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.79,89.89*4D
2024-09-19T15:00:39.2718415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.13,89.71*4D
2024-09-19T15:00:40.2716666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.21,89.62*4D
2024-09-19T15:00:41.2700550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.08,89.62*44
2024-09-19T15:00:42.2791594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.97,89.69*66
2024-09-19T15:00:43.2822462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.95,89.70*6A
2024-09-19T15:00:44.2765311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.00,89.76*60
2024-09-19T15:00:45.2763497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.14,89.91*6D
2024-09-19T15:00:46.2761558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.21,90.17*6B
2024-09-19T15:00:47.2759594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.08,90.47*6B
2024-09-19T15:00:48.2757109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.82,90.66*49
2024-09-19T15:00:49.2755444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.62,90.73*41
2024-09-19T15:00:50.2753241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-0.52,90.68*4D
2024-09-19T15:00:51.2751962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-0.45,90.48*4D
2024-09-19T15:00:52.2749375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.31,90.14*44
2024-09-19T15:00:53.2747331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.20,89.71*44
2024-09-19T15:00:54.2745879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.25,89.34*66
2024-09-19T15:00:55.2743715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.39,89.12*6E
2024-09-19T15:00:56.2741232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.50,89.09*6A
2024-09-19T15:00:57.2770204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.67,89.25*63
2024-09-19T15:00:58.2767991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-0.92,89.60*60
2024-09-19T15:00:59.2765819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-1.26,89.98*69
2024-09-19T15:01:00.2786167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.53,90.25*6F
2024-09-19T15:01:01.2784461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.45,90.34*44
2024-09-19T15:01:02.2781856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.98,90.25*43
2024-09-19T15:01:03.2779796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-0.24,90.01*45
2024-09-19T15:01:04.2777271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,0.51,89.69*6E
2024-09-19T15:01:05.2776021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,0.82,89.39*65
2024-09-19T15:01:06.2774204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,0.61,89.04*61
2024-09-19T15:01:07.2771371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,0.22,88.63*68
2024-09-19T15:01:08.2770143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.22,88.30*64
2024-09-19T15:01:09.2767758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.77,88.21*67
2024-09-19T15:01:10.2765908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-1.56,88.42*69
2024-09-19T15:01:11.2764935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-2.26,88.91*6C
2024-09-19T15:01:12.2788168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-2.42,89.52*66
2024-09-19T15:01:13.2786466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.94,90.01*61
2024-09-19T15:01:14.2783856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.87,90.24*4D
2024-09-19T15:01:15.2683524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,0.38,90.09*6B
2024-09-19T15:01:16.2836988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.54,1.38,89.64*6D
2024-09-19T15:01:17.2834290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,1.77,89.08*69
2024-09-19T15:01:18.2833520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,1.46,88.54*65
2024-09-19T15:01:19.2675170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,0.53,88.11*42
2024-09-19T15:01:20.2702899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-0.71,87.95*6E
2024-09-19T15:01:21.2700582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.67,88.09*6F
2024-09-19T15:01:22.2698933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-2.10,88.44*6C
2024-09-19T15:01:23.2696155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-2.12,88.94*69
2024-09-19T15:01:24.2694483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.79,89.54*69
2024-09-19T15:01:25.2692673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.19,90.02*42
2024-09-19T15:01:26.2847091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.58,90.20*4C
2024-09-19T15:01:27.2844974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.24,90.14*48
2024-09-19T15:01:28.2723682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.03,89.89*4F
2024-09-19T15:01:29.2720664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,0.32,89.44*64
2024-09-19T15:01:30.2718876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,0.67,88.89*64
2024-09-19T15:01:31.2717822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,0.67,88.35*6A
2024-09-19T15:01:32.2714882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,0.19,88.04*46
2024-09-19T15:01:33.2713506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.76,88.12*68
2024-09-19T15:01:34.2709843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-1.89,88.69*66
2024-09-19T15:01:35.2708881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-2.54,89.48*6C
2024-09-19T15:01:36.2706674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-2.26,90.13*42
2024-09-19T15:01:37.2706134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.17,90.42*4F
2024-09-19T15:01:38.2703637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,0.17,90.28*66
2024-09-19T15:01:39.2701741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,1.01,89.90*6E
2024-09-19T15:01:40.2700022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,1.01,89.42*67
2024-09-19T15:01:41.2698066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,0.42,88.89*4A
2024-09-19T15:01:42.2696061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.29,88.43*69
2024-09-19T15:01:43.2693908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.95,88.22*6A
2024-09-19T15:01:44.2692782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.44,88.39*6A
2024-09-19T15:01:45.2690497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.73,88.84*6B
2024-09-19T15:01:46.2727349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.81,89.40*40
2024-09-19T15:01:47.2725691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.67,89.98*4F
2024-09-19T15:01:48.2723947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.13,90.35*42
2024-09-19T15:01:49.2721935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.13,90.22*44
2024-09-19T15:01:50.2720175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,0.76,89.79*63
2024-09-19T15:01:51.2718298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,0.93,89.31*6A
2024-09-19T15:01:52.2715923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,0.48,88.91*66
2024-09-19T15:01:53.2713768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.13,88.58*68
2024-09-19T15:01:54.2711757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.66,88.34*67
2024-09-19T15:01:55.2710198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.03,88.34*60
2024-09-19T15:01:56.2708486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.32,88.55*6E
2024-09-19T15:01:57.2755814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.61,88.83*63
2024-09-19T15:01:58.2811212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.75,89.09*6B
2024-09-19T15:01:59.2712461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.48,89.32*60
2024-09-19T15:02:00.2710506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.70,89.39*42
2024-09-19T15:02:01.2740077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,0.25,89.27*69
2024-09-19T15:02:02.2740204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,0.78,89.00*6B
2024-09-19T15:02:03.2737629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,0.77,88.59*6D
2024-09-19T15:02:04.2753913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,0.48,88.14*6D
2024-09-19T15:02:05.2752890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,0.23,87.68*62
2024-09-19T15:02:06.2750401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.03,87.33*4E
2024-09-19T15:02:07.2748580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.60,87.34*62
2024-09-19T15:02:08.2746270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.45,87.71*6E
2024-09-19T15:02:09.2744154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,-2.19,88.24*63
2024-09-19T15:02:10.2743331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-2.44,88.76*60
2024-09-19T15:02:11.2740974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.98,89.04*66
2024-09-19T15:02:12.2739149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.90,89.06*47
2024-09-19T15:02:13.2736201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,0.16,88.96*6D
2024-09-19T15:02:14.2735357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,0.82,88.75*6D
2024-09-19T15:02:15.2733246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,1.08,88.47*6F
2024-09-19T15:02:16.2731074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,0.86,88.18*63
2024-09-19T15:02:17.2728611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,0.19,87.92*6C
2024-09-19T15:02:18.2727285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.62,87.80*4F
2024-09-19T15:02:19.2724828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.37,87.88*43
2024-09-19T15:02:20.2722519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.91,88.11*6F
2024-09-19T15:02:21.2720586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-2.21,88.48*69
2024-09-19T15:02:22.2718632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-2.29,88.92*64
2024-09-19T15:02:23.2716880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-2.19,89.35*6D
2024-09-19T15:02:24.2715480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.80,89.72*68
2024-09-19T15:02:25.2735141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.91,89.93*4D
2024-09-19T15:02:26.2784189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,0.35,89.87*62
2024-09-19T15:02:27.2782351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,1.39,89.58*6E
2024-09-19T15:02:28.2780328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,1.68,89.18*6E
2024-09-19T15:02:29.2778297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,1.22,88.78*68
2024-09-19T15:02:30.2786323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,0.20,88.46*63
2024-09-19T15:02:31.2774286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.07,88.37*65
2024-09-19T15:02:32.2773953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-2.27,88.56*65
2024-09-19T15:02:33.2803574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-3.00,88.90*64
2024-09-19T15:02:34.2801609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-3.01,89.24*65
2024-09-19T15:02:35.2832672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-2.39,89.58*64
2024-09-19T15:02:36.2830365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.42,89.92*40
2024-09-19T15:02:37.2829439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.43,90.19*4E
2024-09-19T15:02:38.2826714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,0.38,90.34*64
2024-09-19T15:02:39.2824480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,0.81,90.37*60
2024-09-19T15:02:40.2822146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,0.78,90.20*67
2024-09-19T15:02:41.2701733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,0.52,89.85*6A
2024-09-19T15:02:42.2700088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,0.04,89.50*65
2024-09-19T15:02:43.2697741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.79,89.31*40
2024-09-19T15:02:44.2695691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.71,89.30*61
2024-09-19T15:02:45.2694340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-2.32,89.35*64
2024-09-19T15:02:46.2691708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-2.48,89.47*47
2024-09-19T15:02:47.2845795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-2.07,89.60*4B
2024-09-19T15:02:48.2843468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.17,89.69*44
2024-09-19T15:02:49.2842518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.22,89.77*4B
2024-09-19T15:02:50.2684476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,0.43,89.88*4A
2024-09-19T15:02:51.2702036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,0.67,89.96*46
2024-09-19T15:02:52.2700593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,0.55,89.97*42
2024-09-19T15:02:53.2697981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,0.06,89.95*45
2024-09-19T15:02:54.2695829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.68,89.91*65
2024-09-19T15:02:55.2694220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.46,89.81*6F
2024-09-19T15:02:56.2692115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-2.04,89.76*66
2024-09-19T15:02:57.2845829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-2.05,89.68*46
2024-09-19T15:02:58.2798424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.50,89.49*4F
2024-09-19T15:02:59.2796311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-0.87,89.28*4F
2024-09-19T15:03:00.2794612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-0.34,89.16*41
2024-09-19T15:03:01.2792460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,0.13,89.14*61
2024-09-19T15:03:02.2790313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,0.47,89.22*65
2024-09-19T15:03:03.2790404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,0.40,89.41*49
2024-09-19T15:03:04.2786618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.10,89.67*67
2024-09-19T15:03:05.2784407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.74,89.96*64
2024-09-19T15:03:06.2782603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.32,90.13*6B
2024-09-19T15:03:07.2815290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.82,90.15*64
2024-09-19T15:03:08.2812776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-2.20,90.13*68
2024-09-19T15:03:09.2810589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-2.27,90.01*68
2024-09-19T15:03:10.2808378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.81,89.76*43
2024-09-19T15:03:11.2807163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.89,89.53*4A
2024-09-19T15:03:12.2805420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,0.19,89.39*62
2024-09-19T15:03:13.2695245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,0.95,89.36*68
2024-09-19T15:03:14.2693501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,1.12,89.41*67
2024-09-19T15:03:15.2691423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,0.73,89.49*6C
2024-09-19T15:03:16.2689730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,0.02,89.56*69
2024-09-19T15:03:17.2843787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.77,89.58*42
2024-09-19T15:03:18.2685554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.50,89.64*6B
2024-09-19T15:03:19.2684410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-2.04,89.69*6E
2024-09-19T15:03:20.2682432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-2.24,89.70*61
2024-09-19T15:03:21.2835688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-2.08,89.68*60
2024-09-19T15:03:22.2834179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.72,89.69*43
2024-09-19T15:03:23.2832324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.23,89.68*43
2024-09-19T15:03:24.2829993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.63,89.63*4A
2024-09-19T15:03:25.2828093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,0.04,89.56*6A
2024-09-19T15:03:26.2825774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,0.78,89.39*60
2024-09-19T15:03:27.2823934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,1.25,89.18*6C
2024-09-19T15:03:28.2821507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,1.02,89.06*6B
2024-09-19T15:03:29.2820206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,0.06,89.15*61
2024-09-19T15:03:30.2856014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.17,89.34*4C
2024-09-19T15:03:31.2881497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-2.14,89.44*48
2024-09-19T15:03:32.2695900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-2.47,89.43*4D
2024-09-19T15:03:33.2694009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-2.26,89.39*47
2024-09-19T15:03:34.2691629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.77,89.44*62
2024-09-19T15:03:35.2707832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.23,89.54*6E
2024-09-19T15:03:36.2706478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.63,89.51*65
2024-09-19T15:03:37.2705021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,0.05,89.23*69
2024-09-19T15:03:38.2703373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,0.52,88.96*6E
2024-09-19T15:03:39.2699953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,0.59,88.89*45
2024-09-19T15:03:40.2699227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,0.18,88.99*41
2024-09-19T15:03:41.2695034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.47,89.15*64
2024-09-19T15:03:42.2850007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.10,89.33*4B
2024-09-19T15:03:43.2848219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.49,89.55*42
2024-09-19T15:03:44.2846231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.47,89.61*45
2024-09-19T15:03:45.2844120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.08,89.43*4D
2024-09-19T15:03:46.2842660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.75,89.15*4B
2024-09-19T15:03:47.2841343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.52,88.89*45
2024-09-19T15:03:48.2838017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.34,88.69*45
2024-09-19T15:03:49.2836488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.42,88.63*60
2024-09-19T15:03:50.2834008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.87,88.71*6A
2024-09-19T15:03:51.2832323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.42,88.92*6F
2024-09-19T15:03:52.2830683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.64,89.21*6F
2024-09-19T15:03:53.2828751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.36,89.55*4D
2024-09-19T15:03:54.2826589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.73,89.79*44
2024-09-19T15:03:55.2824684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.03,89.81*44
2024-09-19T15:03:56.2822597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,0.53,89.62*67
2024-09-19T15:03:57.2833835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,0.71,89.31*65
2024-09-19T15:03:58.2818000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,0.38,88.98*66
2024-09-19T15:03:59.2816668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.32,88.59*42
2024-09-19T15:04:00.2814888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.17,88.27*4B
2024-09-19T15:04:01.2812536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.91,88.30*46
2024-09-19T15:04:02.2810295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-2.20,88.61*48
2024-09-19T15:04:03.2809119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-2.01,88.95*4F
2024-09-19T15:04:04.2805358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.41,89.26*49
2024-09-19T15:04:05.2804953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.48,89.47*40
2024-09-19T15:04:06.2802314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,0.47,89.51*61
2024-09-19T15:04:07.2801476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,0.94,89.43*6A
2024-09-19T15:04:08.2798900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,0.85,89.28*60
2024-09-19T15:04:09.2796475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,0.40,89.04*63
2024-09-19T15:04:10.2795344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.19,88.74*47
2024-09-19T15:04:11.2793000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.93,88.47*6F
2024-09-19T15:04:12.2791280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.70,88.37*62
2024-09-19T15:04:13.2789487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-2.28,88.46*68
2024-09-19T15:04:14.2787170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-2.34,88.66*68
2024-09-19T15:04:15.2786212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.75,88.82*4B
2024-09-19T15:04:16.2782541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.91,88.92*45
2024-09-19T15:04:17.2781367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.33,89.14*48
2024-09-19T15:04:18.2779520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,0.07,89.38*6E
2024-09-19T15:04:19.2777874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,0.43,89.43*62
2024-09-19T15:04:20.2776313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,0.78,89.22*6D
2024-09-19T15:04:21.2773450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,0.81,88.85*67
2024-09-19T15:04:22.2771231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,0.26,88.54*60
2024-09-19T15:04:23.2793368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.79,88.42*69
2024-09-19T15:04:24.2790731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-1.98,88.47*6D
2024-09-19T15:04:25.2788910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-2.78,88.61*6A
2024-09-19T15:04:26.2787025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-2.86,88.81*6D
2024-09-19T15:04:27.2785145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-2.28,89.11*6D
2024-09-19T15:04:28.2829845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.27,89.46*4A
2024-09-19T15:04:29.2828365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.12,89.68*47
2024-09-19T15:04:30.2826546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,0.92,89.57*68
2024-09-19T15:04:31.2824338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,1.60,89.19*6E
2024-09-19T15:04:32.2822850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,1.75,88.76*6F
2024-09-19T15:04:33.2820284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,1.24,88.41*65
2024-09-19T15:04:34.2818082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,0.01,88.38*6A
2024-09-19T15:04:35.2816641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.47,88.57*60
2024-09-19T15:04:36.2814769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-2.60,88.76*61
2024-09-19T15:04:37.2812649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-3.11,88.90*6F
2024-09-19T15:04:38.2809903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-2.95,89.08*60
2024-09-19T15:04:39.2708496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-2.19,89.34*68
2024-09-19T15:04:40.2862686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.11,89.59*47
2024-09-19T15:04:41.2860840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.06,89.83*47
2024-09-19T15:04:42.2702727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,0.82,89.87*6A
2024-09-19T15:04:43.2700059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,1.42,89.57*60
2024-09-19T15:04:44.2698373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,1.47,89.10*69
2024-09-19T15:04:45.2700813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,0.90,88.71*6E
2024-09-19T15:04:46.2699338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.13,88.52*4A
2024-09-19T15:04:47.2696710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.36,88.57*60
2024-09-19T15:04:48.2694846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-2.39,88.85*65
2024-09-19T15:04:49.2692832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-2.72,89.13*64
2024-09-19T15:04:50.2847069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-2.19,89.40*43
2024-09-19T15:04:51.2736546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.21,89.63*4B
2024-09-19T15:04:52.2734402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.29,89.68*49
2024-09-19T15:04:53.2732130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,0.09,89.63*61
2024-09-19T15:04:54.2730572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,0.16,89.49*67
2024-09-19T15:04:55.2728182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,0.23,89.22*63
2024-09-19T15:04:56.2726787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,0.24,88.88*6B
2024-09-19T15:04:57.2724015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,0.02,88.64*4D
2024-09-19T15:04:58.2762957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.44,88.60*60
2024-09-19T15:04:59.2760875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.14,88.70*6E
2024-09-19T15:05:00.2759482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.84,88.95*48
2024-09-19T15:05:01.2756515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.99,89.14*49
2024-09-19T15:05:02.2754285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.46,89.07*4B
2024-09-19T15:05:03.2752942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.64,88.86*42
2024-09-19T15:05:04.2751418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.07,88.74*63
2024-09-19T15:05:05.2748246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,0.05,88.74*4E
2024-09-19T15:05:06.2778410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.19,88.79*69
2024-09-19T15:05:07.2776378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.59,88.90*66
2024-09-19T15:05:08.2774274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.66,88.98*4D
2024-09-19T15:05:09.2772536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.37,88.91*42
2024-09-19T15:05:10.2771772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.23,88.84*42
2024-09-19T15:05:11.2768588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.42,88.77*4B
2024-09-19T15:05:12.2819465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.74,88.61*4B
2024-09-19T15:05:13.2817457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.88,88.38*46
2024-09-19T15:05:14.2816176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.94,88.16*44
2024-09-19T15:05:15.2765070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.11,88.16*65
2024-09-19T15:05:16.2782599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.19,88.34*67
2024-09-19T15:05:17.2780868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.94,88.51*67
2024-09-19T15:05:18.2779057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.45,88.66*4C
2024-09-19T15:05:19.2776169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.16,88.83*41
2024-09-19T15:05:20.2775377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.29,89.02*44
2024-09-19T15:05:21.2772944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.72,89.17*4D
2024-09-19T15:05:22.2791743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.04,89.12*44
2024-09-19T15:05:23.2789828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.97,88.88*46
2024-09-19T15:05:24.2787962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.62,88.68*4E
2024-09-19T15:05:25.2785508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.25,88.59*44
2024-09-19T15:05:26.2810245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.09,88.54*69
2024-09-19T15:05:27.2809251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.28,88.54*6B
2024-09-19T15:05:28.2806521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.67,88.49*6A
2024-09-19T15:05:29.2804122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.01,88.40*66
2024-09-19T15:05:30.2802024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.15,88.37*6F
2024-09-19T15:05:31.2840408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.01,88.48*63
2024-09-19T15:05:32.2838139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.62,88.64*60
2024-09-19T15:05:33.2719957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.25,88.68*43
2024-09-19T15:05:34.2741360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.28,88.74*40
2024-09-19T15:05:35.2738546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.82,88.87*49
2024-09-19T15:05:36.2741505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.47,89.04*64
2024-09-19T15:05:37.2738433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.63,89.06*4E
2024-09-19T15:05:38.2736365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-1.12,88.90*43
2024-09-19T15:05:39.2734233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,-0.24,88.69*4A
2024-09-19T15:05:40.2732564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,0.53,88.45*62
2024-09-19T15:05:41.2731390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,0.76,88.15*48
2024-09-19T15:05:42.2728467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,0.37,87.91*42
2024-09-19T15:05:43.2726733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-0.25,87.82*65
2024-09-19T15:05:44.2723671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-0.72,87.95*69
2024-09-19T15:05:45.2757410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.99,88.28*6A
2024-09-19T15:05:46.2755265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.20,88.70*65
2024-09-19T15:05:47.2753077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.41,89.09*41
2024-09-19T15:05:48.2750845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.41,89.31*49
2024-09-19T15:05:49.2748955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,-1.12,89.25*4B
2024-09-19T15:05:50.2747387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.50,-0.77,89.01*4D
2024-09-19T15:05:51.2745006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-0.58,88.70*45
2024-09-19T15:05:52.2742510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.46,88.42*4D
2024-09-19T15:05:53.2740237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.13,88.21*65
2024-09-19T15:05:54.2738208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,0.26,88.15*4C
2024-09-19T15:05:55.2735723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,0.33,88.30*47
2024-09-19T15:05:56.2734198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.11,88.65*64
2024-09-19T15:05:57.2732249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-0.84,89.02*6B
2024-09-19T15:05:58.2808037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.38,89.20*6F
2024-09-19T15:05:59.2805531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.58,89.18*65
2024-09-19T15:06:00.2803574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.48,89.12*43
2024-09-19T15:06:01.2802131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.14,89.14*4F
2024-09-19T15:06:02.2799582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.63,89.19*4B
2024-09-19T15:06:03.2863398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.07,89.15*4F
2024-09-19T15:06:04.2705666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,0.27,88.96*65
2024-09-19T15:06:05.2703135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,0.15,88.80*6A
2024-09-19T15:06:06.2700942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.41,88.76*61
2024-09-19T15:06:07.2855521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.10,88.77*4B
2024-09-19T15:06:08.2853009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.60,88.78*48
2024-09-19T15:06:09.2694837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.70,88.86*6F
2024-09-19T15:06:10.2692605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.34,89.07*62
2024-09-19T15:06:11.2846334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.76,89.43*4B
2024-09-19T15:06:12.2844309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.25,89.77*4F
2024-09-19T15:06:13.2842243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,0.07,89.84*6B
2024-09-19T15:06:14.2840742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,0.12,89.57*49
2024-09-19T15:06:15.2838068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.04,89.12*61
2024-09-19T15:06:16.2774315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.21,88.66*63
2024-09-19T15:06:17.2814803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.35,88.35*65
2024-09-19T15:06:18.2812383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.79,88.43*6E
2024-09-19T15:06:19.2811252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.64,88.90*65
2024-09-19T15:06:20.2727383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-2.48,89.54*6A
2024-09-19T15:06:21.2760316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-2.53,90.08*4D
2024-09-19T15:06:22.2758322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-1.49,90.36*40
2024-09-19T15:06:23.2756191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.64,0.21,90.28*67
2024-09-19T15:06:24.2754189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,1.67,89.85*69
2024-09-19T15:06:25.2751579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,2.12,89.29*6F
2024-09-19T15:06:26.2789487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,1.41,88.92*4A
2024-09-19T15:06:27.2787522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,0.05,88.74*4E
2024-09-19T15:06:28.2785336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-1.29,88.65*6A
2024-09-19T15:06:29.2783522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-2.21,88.73*6F
2024-09-19T15:06:30.2781643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-2.70,89.11*64
2024-09-19T15:06:31.2777964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-2.62,89.64*62
2024-09-19T15:06:32.2814580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.93,90.08*47
2024-09-19T15:06:33.2812350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.88,90.32*45
2024-09-19T15:06:34.2702210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,0.28,90.30*6D
2024-09-19T15:06:35.2735483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,1.12,90.15*6E
2024-09-19T15:06:36.2782828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,1.37,89.92*65
2024-09-19T15:06:37.2780405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,0.97,89.63*6D
2024-09-19T15:06:38.2778082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,0.18,89.35*41
2024-09-19T15:06:39.2776673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.70,89.15*6A
2024-09-19T15:06:40.2774018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.37,89.07*65
2024-09-19T15:06:41.2770998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.77,89.16*64
2024-09-19T15:06:42.2769989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.99,89.38*6E
2024-09-19T15:06:43.2767908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-2.02,89.56*67
2024-09-19T15:06:44.2765545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.86,89.73*69
2024-09-19T15:06:45.2762597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.42,89.87*42
2024-09-19T15:06:46.2760922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.45,89.94*48
2024-09-19T15:06:47.2842115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.42,0.86,89.82*66
2024-09-19T15:06:48.2840553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.39,1.70,89.53*6E
2024-09-19T15:06:49.2838755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,1.47,89.26*65
2024-09-19T15:06:50.2679629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,0.36,89.15*4E
2024-09-19T15:06:51.2833364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-0.90,89.03*65
2024-09-19T15:06:52.2831549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.71,88.86*6B
2024-09-19T15:06:53.2829163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.96,88.73*6A
2024-09-19T15:06:54.2827710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.88,88.72*4E
2024-09-19T15:06:55.2825258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.54,88.80*42
2024-09-19T15:06:56.2822994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.83,88.92*4C
2024-09-19T15:06:57.2820880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,0.20,88.98*62
2024-09-19T15:06:58.2818623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,1.08,88.91*64
2024-09-19T15:06:59.2817131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,1.24,88.75*65
2024-09-19T15:07:00.2814895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,0.61,88.58*6B
2024-09-19T15:07:01.2813417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.46,88.43*67
2024-09-19T15:07:02.2810697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.52,88.31*6A
2024-09-19T15:07:03.2837164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-2.32,88.29*6E
2024-09-19T15:07:04.2834486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-2.65,88.45*66
2024-09-19T15:07:05.2832463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-2.28,88.67*45
2024-09-19T15:07:06.2830732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.16,88.81*48
2024-09-19T15:07:07.2698443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,0.31,88.82*6F
2024-09-19T15:07:08.2719638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,1.53,88.64*60
2024-09-19T15:07:09.2716606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,1.94,88.38*62
2024-09-19T15:07:10.2715196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,1.28,88.22*45
2024-09-19T15:07:11.2712600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,0.07,88.12*4E
2024-09-19T15:07:12.2746993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.01,87.99*47
2024-09-19T15:07:13.2707727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.78,87.96*63
2024-09-19T15:07:14.2706106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-2.32,88.17*60
2024-09-19T15:07:15.2703784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-2.51,88.55*68
2024-09-19T15:07:16.2747470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-2.12,88.89*40
2024-09-19T15:07:17.2745971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.21,88.98*4B
2024-09-19T15:07:18.2743053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.22,88.92*4E
2024-09-19T15:07:19.2741881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,0.34,88.83*6B
2024-09-19T15:07:20.2739239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,0.44,88.72*63
2024-09-19T15:07:21.2738108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,0.23,88.63*4D
2024-09-19T15:07:22.2735567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.14,88.60*42
2024-09-19T15:07:23.2732739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.43,88.49*41
2024-09-19T15:07:24.2731393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.59,88.22*43
2024-09-19T15:07:25.2731837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.86,88.05*45
2024-09-19T15:07:26.2730344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.30,88.17*65
2024-09-19T15:07:27.2729082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.57,88.51*62
2024-09-19T15:07:28.2725950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.53,88.86*68
2024-09-19T15:07:29.2723926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.26,89.16*48
2024-09-19T15:07:30.2721927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.94,89.37*48
2024-09-19T15:07:31.2719286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.56,89.36*46
2024-09-19T15:07:32.2717727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.20,89.17*4B
2024-09-19T15:07:33.2715370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,0.10,88.89*67
2024-09-19T15:07:34.2713481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,0.28,88.65*68
2024-09-19T15:07:35.2711205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,0.25,88.52*63
2024-09-19T15:07:36.2800838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.12,88.52*4C
2024-09-19T15:07:37.2798825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.92,88.73*6A
2024-09-19T15:07:38.2796285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.88,89.12*60
2024-09-19T15:07:39.2822278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-2.64,89.58*69
2024-09-19T15:07:40.2820396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-2.81,90.04*65
2024-09-19T15:07:41.2718326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-2.08,90.30*43
2024-09-19T15:07:42.2775426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-0.68,90.25*40
2024-09-19T15:07:43.2773966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,0.60,90.00*68
2024-09-19T15:07:44.2772348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,1.04,89.68*69
2024-09-19T15:07:45.2769669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,0.67,89.42*66
2024-09-19T15:07:46.2768451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.06,89.36*63
2024-09-19T15:07:47.2766117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.64,89.45*67
2024-09-19T15:07:48.2767247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.98,89.74*62
2024-09-19T15:07:49.2764862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.27,90.17*63
2024-09-19T15:07:50.2763489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.52,90.50*6D
2024-09-19T15:07:51.2760016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.56,90.54*45
2024-09-19T15:07:52.2759035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.26,90.41*43
2024-09-19T15:07:53.2791374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.91,90.35*48
2024-09-19T15:07:54.2788434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.77,90.34*45
2024-09-19T15:07:55.2857693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.91,90.40*43
2024-09-19T15:07:56.2741149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.07,90.54*41
2024-09-19T15:07:57.2738985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.86,90.63*4D
2024-09-19T15:07:58.2768836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.15,90.50*44
2024-09-19T15:07:59.2766913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,0.46,90.19*42
2024-09-19T15:08:00.2764532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,0.28,89.96*44
2024-09-19T15:08:01.2762903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-0.65,89.93*64
2024-09-19T15:08:02.2761713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-1.69,90.06*64
2024-09-19T15:08:03.2758650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-2.13,90.29*62
2024-09-19T15:08:04.2758120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.71,90.53*46
2024-09-19T15:08:05.2754523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.79,90.65*4D
2024-09-19T15:08:06.2823416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,0.01,90.65*61
2024-09-19T15:08:07.2821254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,0.28,90.60*6E
2024-09-19T15:08:08.2819316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,0.11,90.51*66
2024-09-19T15:08:09.2839324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-0.26,90.30*46
2024-09-19T15:08:10.2836241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.77,90.03*46
2024-09-19T15:08:11.2748153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.22,89.79*69
2024-09-19T15:08:12.2746229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.38,89.58*66
2024-09-19T15:08:13.2777826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.26,89.43*6B
2024-09-19T15:08:14.2775948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.00,89.46*66
2024-09-19T15:08:15.2773450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.85,89.81*61
2024-09-19T15:08:16.2770930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.82,90.25*60
2024-09-19T15:08:17.2769372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.79,90.53*67
2024-09-19T15:08:18.2767501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.62,90.65*43
2024-09-19T15:08:19.2765242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.33,90.63*4F
2024-09-19T15:08:20.2763133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-0.01,90.43*4B
2024-09-19T15:08:21.2760730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,0.10,90.08*60
2024-09-19T15:08:22.2760301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.21,89.81*42
2024-09-19T15:08:23.2781223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.87,89.67*43
2024-09-19T15:08:24.2778723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.44,89.56*4B
2024-09-19T15:08:25.2776646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.63,89.44*47
2024-09-19T15:08:26.2797869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.24,89.35*6C
2024-09-19T15:08:27.2795812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.41,89.25*64
2024-09-19T15:08:28.2794459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,0.34,89.11*41
2024-09-19T15:08:29.2791954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,0.39,89.07*4B
2024-09-19T15:08:30.2789609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-0.34,89.20*6F
2024-09-19T15:08:31.2787022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.35,89.50*63
2024-09-19T15:08:32.2785086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-2.12,89.84*69
2024-09-19T15:08:33.2783353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-2.20,90.11*45
2024-09-19T15:08:34.2781052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-1.51,90.14*4B
2024-09-19T15:08:35.2778891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.66,-0.44,89.88*49
2024-09-19T15:08:36.2777180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.56,0.57,89.40*61
2024-09-19T15:08:37.2775078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,1.12,88.88*67
2024-09-19T15:08:38.2772520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,1.15,88.38*67
2024-09-19T15:08:39.2770660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,0.82,88.02*49
2024-09-19T15:08:40.2789418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,0.22,87.89*48
2024-09-19T15:08:41.2786691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.39,-0.56,88.03*6F
2024-09-19T15:08:42.2784737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.65,-1.46,88.40*61
2024-09-19T15:08:43.2783716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.47,-2.18,88.89*6C
2024-09-19T15:08:44.2781273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-2.40,89.29*6B
2024-09-19T15:08:45.2778458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-2.15,89.56*47
2024-09-19T15:08:46.2776736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-1.63,89.78*45
2024-09-19T15:08:47.2774427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.51,-0.92,89.86*48
2024-09-19T15:08:48.2772537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.73,-0.10,89.63*49
2024-09-19T15:08:49.2770737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.66,0.65,89.21*64
2024-09-19T15:08:50.2768277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,1.08,88.81*66
2024-09-19T15:08:51.2766149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,1.07,88.47*62
2024-09-19T15:08:52.2763545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,0.72,88.18*40
2024-09-19T15:08:53.2762321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,0.08,88.05*44
2024-09-19T15:08:54.2760928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-0.71,88.14*63
2024-09-19T15:08:55.2758290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-1.38,88.38*6D
2024-09-19T15:08:56.2755907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-1.93,88.78*63
2024-09-19T15:08:57.2757110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-2.34,89.26*6D
2024-09-19T15:08:58.2755664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-2.45,89.64*63
2024-09-19T15:08:59.2753567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-2.11,89.95*45
2024-09-19T15:09:00.2750412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.32,90.12*47
2024-09-19T15:09:01.2748243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-0.34,90.12*45
2024-09-19T15:09:02.2746571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.45,0.61,89.94*6F
2024-09-19T15:09:03.2772293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.56,1.35,89.55*60
2024-09-19T15:09:04.2770541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,1.73,88.99*67
2024-09-19T15:09:05.2768357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,1.51,88.51*67
2024-09-19T15:09:06.2766784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,0.60,88.30*4E
2024-09-19T15:09:07.2766146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,-0.72,88.38*69
2024-09-19T15:09:08.2763787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.37,-2.02,88.57*63
2024-09-19T15:09:09.2760021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-2.89,88.85*63
2024-09-19T15:09:10.2809529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-3.21,89.34*67
2024-09-19T15:09:11.2756950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-2.77,89.98*61
2024-09-19T15:09:12.2754865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.71,90.47*42
2024-09-19T15:09:13.2851774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.59,90.65*48
2024-09-19T15:09:14.2693558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,0.31,90.53*6C
2024-09-19T15:09:15.2692293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,0.92,90.23*6B
2024-09-19T15:09:16.2709881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,1.19,89.89*61
2024-09-19T15:09:17.2707865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,1.08,89.55*6E
2024-09-19T15:09:18.2760183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,0.54,89.23*67
2024-09-19T15:09:19.2721965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.30,88.95*40
2024-09-19T15:09:20.2752919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.10,88.74*61
2024-09-19T15:09:21.2749655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.71,88.80*6E
2024-09-19T15:09:22.2747283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-2.06,89.18*68
2024-09-19T15:09:23.2746350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-2.04,89.64*6F
2024-09-19T15:09:24.2786287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.74,89.94*66
2024-09-19T15:09:25.2783489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.43,90.10*6F
2024-09-19T15:09:26.2781820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.14,90.17*47
2024-09-19T15:09:27.2779463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.74,90.23*40
2024-09-19T15:09:28.2813480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.28,90.28*4C
2024-09-19T15:09:29.2812621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,0.12,90.24*6D
2024-09-19T15:09:30.2710151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,0.33,90.15*69
2024-09-19T15:09:31.2708092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,0.23,90.04*69
2024-09-19T15:09:32.2760311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.10,89.87*4E
2024-09-19T15:09:33.2758807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.45,89.66*4D
2024-09-19T15:09:34.2768923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.54,89.50*49
2024-09-19T15:09:35.2806139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.37,89.37*6E
2024-09-19T15:09:36.2803648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.42,89.39*69
2024-09-19T15:09:37.2801604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-0.97,89.56*6C
2024-09-19T15:09:38.2806616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-1.86,89.79*66
2024-09-19T15:09:39.2797643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-2.59,90.08*69
2024-09-19T15:09:40.2795250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-2.65,90.36*47
2024-09-19T15:09:41.2795320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.98,90.45*4B
2024-09-19T15:09:42.2790677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.51,-0.93,90.37*4B
2024-09-19T15:09:43.2789577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.75,0.12,90.16*6A
2024-09-19T15:09:44.2787437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.48,1.01,89.85*65
2024-09-19T15:09:45.2785298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,1.63,89.41*69
2024-09-19T15:09:46.2683443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,1.73,88.93*63
2024-09-19T15:09:47.2684434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,1.14,88.62*49
2024-09-19T15:09:48.2682313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.36,-0.12,88.61*64
2024-09-19T15:09:49.2836188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.64,-1.63,88.87*6C
2024-09-19T15:09:50.2834524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,-2.59,89.20*62
2024-09-19T15:09:51.2831997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-2.62,89.45*66
2024-09-19T15:09:52.2830076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.94,89.54*46
2024-09-19T15:09:53.2826767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.99,89.45*49
2024-09-19T15:09:54.2825673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.18,89.22*4F
2024-09-19T15:09:55.2825283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,0.32,88.99*6A
2024-09-19T15:09:56.2822150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,0.68,88.71*68
2024-09-19T15:09:57.2820451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,0.95,88.28*65
2024-09-19T15:09:58.2818119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,0.86,87.82*60
2024-09-19T15:09:59.2690644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,0.18,87.66*4E
2024-09-19T15:10:00.2688307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-0.95,87.95*6A
2024-09-19T15:10:01.2685789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.60,-1.91,88.39*60
2024-09-19T15:10:02.2746621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-2.10,88.59*6A
2024-09-19T15:10:03.2829227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.49,88.48*49
2024-09-19T15:10:04.2836382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.50,88.19*46
2024-09-19T15:10:05.2833743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,0.30,87.88*6A
2024-09-19T15:10:06.2831697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,0.40,87.75*40
2024-09-19T15:10:07.2830285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.12,87.74*62
2024-09-19T15:10:08.2828474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.77,87.74*42
2024-09-19T15:10:09.2825815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-1.04,87.76*47
2024-09-19T15:10:10.2823688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.39,-0.69,87.67*43
2024-09-19T15:10:11.2821416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-0.04,87.47*4E
2024-09-19T15:10:12.2819040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,0.45,87.28*6B
2024-09-19T15:10:13.2819083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,0.31,87.13*45
2024-09-19T15:10:14.2816103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.49,87.10*66
2024-09-19T15:10:15.2813324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-1.40,87.16*6B
2024-09-19T15:10:16.2811304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-1.83,87.24*64
2024-09-19T15:10:17.2810093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.61,87.40*6C
2024-09-19T15:10:18.2693157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.90,87.57*67
2024-09-19T15:10:19.2847190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.18,87.61*48
2024-09-19T15:10:20.2843985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,0.18,87.50*67
2024-09-19T15:10:21.2765852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,0.01,87.45*68
2024-09-19T15:10:22.2763666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.57,87.51*49
2024-09-19T15:10:23.2761168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.14,87.61*41
2024-09-19T15:10:24.2759265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.17,87.62*44
2024-09-19T15:10:25.2757405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.54,87.53*41
2024-09-19T15:10:26.2755542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,0.25,87.37*6F
2024-09-19T15:10:27.2753898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,0.58,87.14*49
2024-09-19T15:10:28.2701858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,0.08,87.00*41
2024-09-19T15:10:29.2699995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-1.25,87.24*6A
2024-09-19T15:10:30.2698143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-2.61,87.87*67
2024-09-19T15:10:31.2696078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-2.96,88.59*60
2024-09-19T15:10:32.2849723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-2.23,89.13*4C
2024-09-19T15:10:33.2760054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-0.84,89.33*49
2024-09-19T15:10:34.2758382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,0.60,89.13*65
2024-09-19T15:10:35.2834615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,1.43,88.64*6A
2024-09-19T15:10:36.2696818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,1.31,88.15*61
2024-09-19T15:10:37.2694026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,0.50,87.80*62
2024-09-19T15:10:38.2847891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.57,87.69*4F
2024-09-19T15:10:39.2690273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.58,87.89*62
2024-09-19T15:10:40.2688316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-2.26,88.35*6E
2024-09-19T15:10:41.2685038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-2.48,88.99*6A
2024-09-19T15:10:42.2684021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-2.13,89.61*67
2024-09-19T15:10:43.2838158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.25,89.99*4F
2024-09-19T15:10:44.2835830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.23,90.03*40
2024-09-19T15:10:45.2832724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,0.44,89.77*61
2024-09-19T15:10:46.2831483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,0.53,89.40*4B
2024-09-19T15:10:47.2830105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,0.24,89.08*43
2024-09-19T15:10:48.2827781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.07,88.86*48
2024-09-19T15:10:49.2826602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.48,88.75*43
2024-09-19T15:10:50.2823726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.17,88.78*43
2024-09-19T15:10:51.2821713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.84,88.93*49
2024-09-19T15:10:52.2819816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-2.10,89.24*4A
2024-09-19T15:10:53.2817765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.73,89.60*4C
2024-09-19T15:10:54.2699769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.83,89.84*4C
2024-09-19T15:10:55.2697577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,0.10,89.93*6F
2024-09-19T15:10:56.2695036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,0.45,89.84*46
2024-09-19T15:10:57.2693227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,0.08,89.58*45
2024-09-19T15:10:58.2847010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-0.66,89.37*63
2024-09-19T15:10:59.2845004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-1.17,89.27*68
2024-09-19T15:11:00.2844174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.07,89.20*65
2024-09-19T15:11:01.2841572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.72,89.28*43
2024-09-19T15:11:02.2838959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.42,89.39*44
2024-09-19T15:11:03.2836687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-0.28,89.40*4F
2024-09-19T15:11:04.2835094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-0.38,89.37*40
2024-09-19T15:11:05.2834016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.38,-0.56,89.31*43
2024-09-19T15:11:06.2830876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-0.58,89.19*4E
2024-09-19T15:11:07.2830251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.51,89.04*4F
2024-09-19T15:11:08.2715619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.66,88.89*61
2024-09-19T15:11:09.2714671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-1.08,88.86*63
2024-09-19T15:11:10.2713997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,-1.53,89.05*6D
2024-09-19T15:11:11.2709809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-1.62,89.42*6F
2024-09-19T15:11:12.2707829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.18,89.69*60
2024-09-19T15:11:13.2705056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.42,89.69*69
2024-09-19T15:11:14.2703813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,0.31,89.45*61
2024-09-19T15:11:15.2702822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,0.65,89.12*6F
2024-09-19T15:11:16.2699825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,0.53,88.76*61
2024-09-19T15:11:17.2697945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,0.10,88.48*6D
2024-09-19T15:11:18.2696117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-0.50,88.39*4F
2024-09-19T15:11:19.2849431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.07,88.44*4E
2024-09-19T15:11:20.2847339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.52,88.52*4F
2024-09-19T15:11:21.2689915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.89,88.68*6D
2024-09-19T15:11:22.2687896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-2.06,88.96*65
2024-09-19T15:11:23.2685641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-1.78,89.25*62
2024-09-19T15:11:24.2840607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.10,89.44*61
2024-09-19T15:11:25.2837544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.26,89.50*62
2024-09-19T15:11:26.2835231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,0.42,89.45*4E
2024-09-19T15:11:27.2734494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,0.65,89.31*64
2024-09-19T15:11:28.2733137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,0.34,89.14*62
2024-09-19T15:11:29.2731222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.14,88.92*44
2024-09-19T15:11:30.2729212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-0.47,88.67*43
2024-09-19T15:11:31.2727451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-0.88,88.56*4F
2024-09-19T15:11:32.2755640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.50,88.70*4D
2024-09-19T15:11:33.2751836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-2.13,89.02*6E
2024-09-19T15:11:34.2751190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-2.40,89.31*67
2024-09-19T15:11:35.2747799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-2.04,89.40*64
2024-09-19T15:11:36.2746541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.18,89.33*65
2024-09-19T15:11:37.2744787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.20,89.22*64
2024-09-19T15:11:38.2742078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,0.45,89.06*4E
2024-09-19T15:11:39.2740783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,0.51,88.91*47
2024-09-19T15:11:40.2738191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,0.03,88.81*49
2024-09-19T15:11:41.2735955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.63,88.79*41
2024-09-19T15:11:42.2734332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.91,88.72*4B
2024-09-19T15:11:43.2731505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.38,-0.59,88.45*4E
2024-09-19T15:11:44.2729981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.45,-0.11,88.00*49
2024-09-19T15:11:45.2728538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-0.03,87.52*4F
2024-09-19T15:11:46.2725664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.45,87.17*43
2024-09-19T15:11:47.2724435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.13,87.10*6E
2024-09-19T15:11:48.2722005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-1.72,87.40*65
2024-09-19T15:11:49.2719239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.88,87.87*6A
2024-09-19T15:11:50.2718116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.42,88.24*64
2024-09-19T15:11:51.2715351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.57,88.41*47
2024-09-19T15:11:52.2713870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,0.43,88.35*61
2024-09-19T15:11:53.2711752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,1.27,88.05*6D
2024-09-19T15:11:54.2710057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,1.51,87.56*49
2024-09-19T15:11:55.2707859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,0.75,87.14*45
2024-09-19T15:11:56.2729361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.81,87.02*68
2024-09-19T15:11:57.2727082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-2.24,87.13*48
2024-09-19T15:11:58.2724708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-2.68,87.24*40
2024-09-19T15:11:59.2753214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-2.16,87.38*43
2024-09-19T15:12:00.2751480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.18,87.56*44
2024-09-19T15:12:01.2750130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.26,87.82*4A
2024-09-19T15:12:02.2747327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,0.28,88.03*6B
2024-09-19T15:12:03.2744760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,0.46,88.06*62
2024-09-19T15:12:04.2743606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,0.31,87.89*42
2024-09-19T15:12:05.2799653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.13,87.71*6B
2024-09-19T15:12:06.2798057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-0.67,87.61*62
2024-09-19T15:12:07.2795655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.18,87.57*61
2024-09-19T15:12:08.2794002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.71,87.63*63
2024-09-19T15:12:09.2791834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-2.14,87.83*64
2024-09-19T15:12:10.2813848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-2.10,88.02*45
2024-09-19T15:12:11.2811088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-1.34,88.03*4E
2024-09-19T15:12:12.2809737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-0.25,87.93*43
2024-09-19T15:12:13.2741054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,0.62,87.78*68
2024-09-19T15:12:14.2739319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,0.83,87.63*61
2024-09-19T15:12:15.2737529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,0.45,87.57*6C
2024-09-19T15:12:16.2734842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.13,87.60*6B
2024-09-19T15:12:17.2732948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.62,87.66*64
2024-09-19T15:12:18.2730924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.03,87.82*62
2024-09-19T15:12:19.2729102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.48,88.09*63
2024-09-19T15:12:20.2761864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-1.84,88.33*62
2024-09-19T15:12:21.2789535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.91,88.43*68
2024-09-19T15:12:22.2788058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.60,88.32*4B
2024-09-19T15:12:23.2786263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-1.01,88.05*4F
2024-09-19T15:12:24.2786265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,-0.30,87.80*4F
2024-09-19T15:12:25.2786074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,0.28,87.70*6D
2024-09-19T15:12:26.2782459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,0.49,87.79*6D
2024-09-19T15:12:27.2780351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,0.36,87.96*68
2024-09-19T15:12:28.2778563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.06,88.06*41
2024-09-19T15:12:29.2778057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.71,88.13*4B
2024-09-19T15:12:30.2775370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.36,88.26*61
2024-09-19T15:12:31.2772927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-1.78,88.36*67
2024-09-19T15:12:32.2771586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-1.86,88.40*6E
2024-09-19T15:12:33.2768609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.57,88.38*61
2024-09-19T15:12:34.2766939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.01,88.34*4B
2024-09-19T15:12:35.2765112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.49,88.26*41
2024-09-19T15:12:36.2763045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.25,88.13*43
2024-09-19T15:12:37.2813687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.30,88.07*48
2024-09-19T15:12:38.2811814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.36,88.10*48
2024-09-19T15:12:39.2810204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.29,88.19*4E
2024-09-19T15:12:40.2808871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.25,88.29*45
2024-09-19T15:12:41.2806631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.46,88.37*4A
2024-09-19T15:12:42.2808096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.92,88.45*6B
2024-09-19T15:12:43.2801785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.44,88.50*62
2024-09-19T15:12:44.2800351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.76,88.54*60
2024-09-19T15:12:45.2797560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.69,88.58*63
2024-09-19T15:12:46.2819296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.26,88.58*67
2024-09-19T15:12:47.2816377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.65,88.54*6F
2024-09-19T15:12:48.2814994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.17,88.57*49
2024-09-19T15:12:49.2812713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,0.01,88.75*6D
2024-09-19T15:12:50.2810605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.13,88.98*44
2024-09-19T15:12:51.2813699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-0.33,89.09*4C
2024-09-19T15:12:52.2806429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-0.42,89.04*4B
2024-09-19T15:12:53.2804705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.42,88.86*4E
2024-09-19T15:12:54.2802323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.55,88.64*42
2024-09-19T15:12:55.2800693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.91,88.45*6B
2024-09-19T15:12:56.2798667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.34,88.39*6C
2024-09-19T15:12:57.2796476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.61,88.46*66
2024-09-19T15:12:58.2719397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.65,88.69*6B
2024-09-19T15:12:59.2717863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.41,89.01*61
2024-09-19T15:13:00.2715328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.95,89.23*6D
2024-09-19T15:13:01.2712948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.44,89.27*4C
2024-09-19T15:13:02.2711284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.11,89.12*46
2024-09-19T15:13:03.2708285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,0.00,88.97*6A
2024-09-19T15:13:04.2705983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,0.02,88.88*6B
2024-09-19T15:13:05.2861238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.01,88.70*4A
2024-09-19T15:13:06.2859169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.20,88.45*4F
2024-09-19T15:13:07.2856794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.44,88.10*4E
2024-09-19T15:13:08.2730416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.66,87.86*4D
2024-09-19T15:13:09.2728691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.87,87.88*65
2024-09-19T15:13:10.2726397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.00,88.06*61
2024-09-19T15:13:11.2724491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.04,88.24*61
2024-09-19T15:13:12.2722598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.08,88.41*6D
2024-09-19T15:13:13.2720106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.19,88.55*6B
2024-09-19T15:13:14.2718410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.28,88.68*62
2024-09-19T15:13:15.2717257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.04,88.72*4C
2024-09-19T15:13:16.2757246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.55,88.62*46
2024-09-19T15:13:17.2754475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.14,88.50*4E
2024-09-19T15:13:18.2752725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,0.07,88.40*61
2024-09-19T15:13:19.2750514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,0.09,88.25*6A
2024-09-19T15:13:20.2747901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,0.00,87.98*63
2024-09-19T15:13:21.2746419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.22,87.64*4F
2024-09-19T15:13:22.2743574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.65,87.40*43
2024-09-19T15:13:23.2741757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.09,87.41*60
2024-09-19T15:13:24.2740073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.32,87.61*6B
2024-09-19T15:13:25.2737440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.38,87.92*6D
2024-09-19T15:13:26.2735647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.40,88.18*6E
2024-09-19T15:13:27.2734213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.43,88.39*44
2024-09-19T15:13:28.2731989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.29,88.61*40
2024-09-19T15:13:29.2733304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.79,88.77*40
2024-09-19T15:13:30.2731039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.06,88.72*40
2024-09-19T15:13:31.2730123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,0.69,88.44*67
2024-09-19T15:13:32.2727228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,1.07,87.94*68
2024-09-19T15:13:33.2725193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,0.75,87.36*6B
2024-09-19T15:13:34.2723206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.31,87.11*47
2024-09-19T15:13:35.2722477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.49,87.25*62
2024-09-19T15:13:36.2719866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-2.14,87.56*6B
2024-09-19T15:13:37.2717653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-2.18,87.88*48
2024-09-19T15:13:38.2715727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.88,88.18*44
2024-09-19T15:13:39.2713636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.39,88.38*49
2024-09-19T15:13:40.2711411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.85,88.49*4B
2024-09-19T15:13:41.2751225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.29,88.49*67
2024-09-19T15:13:42.2749207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,0.21,88.44*4A
2024-09-19T15:13:43.2745970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,0.39,88.42*43
2024-09-19T15:13:44.2808541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,0.10,88.41*68
2024-09-19T15:13:45.2743106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.52,88.29*44
2024-09-19T15:13:46.2741897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.11,88.11*4B
2024-09-19T15:13:47.2739231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.26,87.93*4F
2024-09-19T15:13:48.2737302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.96,87.70*4D
2024-09-19T15:13:49.2734906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.61,87.45*43
2024-09-19T15:13:50.2733359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.64,87.34*6F
2024-09-19T15:13:51.2801932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.02,87.46*68
2024-09-19T15:13:52.2790878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.53,87.76*61
2024-09-19T15:13:53.2787705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.88,88.16*66
2024-09-19T15:13:54.2786789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.72,88.50*4E
2024-09-19T15:13:55.2784307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.98,88.65*48
2024-09-19T15:13:56.2782648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,0.06,88.62*67
2024-09-19T15:13:57.2719329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,0.82,88.51*60
2024-09-19T15:13:58.2717811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,0.87,88.37*6E
2024-09-19T15:13:59.2715362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,0.32,88.07*66
2024-09-19T15:14:00.2744018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.34,87.64*45
2024-09-19T15:14:01.2741939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.80,87.27*4E
2024-09-19T15:14:02.2740737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.10,87.18*4D
2024-09-19T15:14:03.2738329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.45,87.35*68
2024-09-19T15:14:04.2735912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.98,87.69*67
2024-09-19T15:14:05.2733837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-2.48,88.12*68
2024-09-19T15:14:06.2731756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-2.46,88.61*48
2024-09-19T15:14:07.2730154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.57,89.03*4E
2024-09-19T15:14:08.2748203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.02,89.14*4F
2024-09-19T15:14:09.2746552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,1.50,88.87*6C
2024-09-19T15:14:10.2743842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,2.17,88.36*64
2024-09-19T15:14:11.2742580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,1.77,87.78*65
2024-09-19T15:14:12.2740537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,0.60,87.29*4D
2024-09-19T15:14:13.2737710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-0.85,87.08*6E
2024-09-19T15:14:14.2736039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-1.98,87.11*6B
2024-09-19T15:14:15.2736195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-2.57,87.38*60
2024-09-19T15:14:16.2732175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-2.62,87.81*60
2024-09-19T15:14:17.2730491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-2.15,88.26*49
2024-09-19T15:14:18.2727758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.15,88.54*4C
2024-09-19T15:14:19.2725783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.40,0.19,88.51*6D
2024-09-19T15:14:20.2749002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.64,1.43,88.24*67
2024-09-19T15:14:21.2816406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,1.92,87.85*68
2024-09-19T15:14:22.2813843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,1.39,87.55*61
2024-09-19T15:14:23.2811969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,0.28,87.35*4C
2024-09-19T15:14:24.2811272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.87,87.17*63
2024-09-19T15:14:25.2809249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-1.78,87.06*6E
2024-09-19T15:14:26.2806828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-2.31,87.04*62
2024-09-19T15:14:27.2804510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-2.53,87.21*65
2024-09-19T15:14:28.2827083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-2.31,87.55*6F
2024-09-19T15:14:29.2825471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.51,87.95*6B
2024-09-19T15:14:30.2824064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.31,88.28*42
2024-09-19T15:14:31.2820783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,0.93,88.35*6F
2024-09-19T15:14:32.2818854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.59,1.70,88.15*6B
2024-09-19T15:14:33.2817086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.44,1.81,87.74*61
2024-09-19T15:14:34.2814584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,1.32,87.21*60
2024-09-19T15:14:35.2812977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,0.42,86.76*6D
2024-09-19T15:14:36.2812447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.81,86.64*64
2024-09-19T15:14:37.2808670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-2.11,86.77*68
2024-09-19T15:14:38.2806861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-2.93,87.03*6C
2024-09-19T15:14:39.2804986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-2.90,87.35*67
2024-09-19T15:14:40.2802743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-2.16,87.64*6A
2024-09-19T15:14:41.2800602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.16,87.98*6C
2024-09-19T15:14:42.2797103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.23,88.39*42
2024-09-19T15:14:43.2796773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,0.39,88.67*68
2024-09-19T15:14:44.2795152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,0.61,88.66*68
2024-09-19T15:14:45.2723051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,0.52,88.43*68
2024-09-19T15:14:46.2720404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,0.31,88.10*6F
2024-09-19T15:14:47.2719258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,0.10,87.76*6A
2024-09-19T15:14:48.2746870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.14,87.48*42
2024-09-19T15:14:49.2745329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.63,87.27*41
2024-09-19T15:14:50.2743329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.42,87.17*6A
2024-09-19T15:14:51.2740769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-2.18,87.32*63
2024-09-19T15:14:52.2739097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-2.57,87.76*62
2024-09-19T15:14:53.2737148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-2.30,88.31*64
2024-09-19T15:14:54.2735206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.51,88.85*6F
2024-09-19T15:14:55.2736438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.47,89.21*48
2024-09-19T15:14:56.2772739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,0.49,89.22*6F
2024-09-19T15:14:57.2793687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,1.05,89.03*64
2024-09-19T15:14:58.2791551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,1.25,88.64*67
2024-09-19T15:14:59.2789937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,1.01,88.12*66
2024-09-19T15:15:00.2787332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,0.07,87.77*47
2024-09-19T15:15:01.2785249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.28,87.71*65
2024-09-19T15:15:02.2783719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-2.34,87.82*67
2024-09-19T15:15:03.2782726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-2.61,88.01*68
2024-09-19T15:15:04.2779822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-2.02,88.26*49
2024-09-19T15:15:05.2779031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.92,88.46*44
2024-09-19T15:15:06.2826839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,0.12,88.55*4F
2024-09-19T15:15:07.2825373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,0.57,88.70*4B
2024-09-19T15:15:08.2823075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,0.35,88.89*42
2024-09-19T15:15:09.2820787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.30,89.02*49
2024-09-19T15:15:10.2818839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-0.95,89.03*49
2024-09-19T15:15:11.2817282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-1.36,88.96*41
2024-09-19T15:15:12.2841991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.47,88.82*40
2024-09-19T15:15:13.2840072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.27,88.65*42
2024-09-19T15:15:14.2837986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.90,88.43*42
2024-09-19T15:15:15.2835655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.51,88.16*4B
2024-09-19T15:15:16.2835607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.39,88.06*6D
2024-09-19T15:15:17.2716063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-0.56,88.34*6D
2024-09-19T15:15:18.2713926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,-0.79,88.89*6F
2024-09-19T15:15:19.2711610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-1.01,89.44*65
2024-09-19T15:15:20.2709854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.10,89.79*6C
2024-09-19T15:15:21.2863852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.02,89.88*4A
2024-09-19T15:15:22.2862422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-0.79,89.71*45
2024-09-19T15:15:23.2859869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-0.44,89.33*48
2024-09-19T15:15:24.2857443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-0.17,88.86*46
2024-09-19T15:15:25.2855513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.22,88.43*45
2024-09-19T15:15:26.2853866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.55,88.20*4C
2024-09-19T15:15:27.2716629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.92,88.28*62
2024-09-19T15:15:28.2715059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.09,88.54*6B
2024-09-19T15:15:29.2712055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-1.05,88.86*66
2024-09-19T15:15:30.2710954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.98,89.14*67
2024-09-19T15:15:31.2708344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.91,89.22*6B
2024-09-19T15:15:32.2767726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.78,89.10*44
2024-09-19T15:15:33.2765812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.73,88.96*46
2024-09-19T15:15:34.2762625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.70,88.81*44
2024-09-19T15:15:35.2761840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.59,88.59*48
2024-09-19T15:15:36.2759314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.48,88.42*46
2024-09-19T15:15:37.2786840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.38,88.28*4E
2024-09-19T15:15:38.2786010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.28,88.14*42
2024-09-19T15:15:39.2782989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.28,88.07*47
2024-09-19T15:15:40.2782550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.30,88.03*42
2024-09-19T15:15:41.2778790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.24,87.86*60
2024-09-19T15:15:42.2777931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.05,87.55*65
2024-09-19T15:15:43.2774335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,0.02,87.35*47
2024-09-19T15:15:44.2773808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-0.37,87.32*6F
2024-09-19T15:15:45.2793152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-1.16,87.39*66
2024-09-19T15:15:46.2818449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.97,87.52*61
2024-09-19T15:15:47.2789261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-2.35,87.72*4E
2024-09-19T15:15:48.2787487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-1.94,87.92*41
2024-09-19T15:15:49.2826562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.58,-0.77,87.95*46
2024-09-19T15:15:50.2855876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.75,0.63,87.71*6B
2024-09-19T15:15:51.2852869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.52,1.63,87.21*6A
2024-09-19T15:15:52.2851770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,1.90,86.65*6A
2024-09-19T15:15:53.2693328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,1.46,86.22*42
2024-09-19T15:15:54.2691216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,0.47,86.02*42
2024-09-19T15:15:55.2846103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.47,-0.91,86.23*61
2024-09-19T15:15:56.2843358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.48,-2.43,86.88*62
2024-09-19T15:15:57.2842512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-3.36,87.63*6A
2024-09-19T15:15:58.2858883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-3.09,88.19*61
2024-09-19T15:15:59.2857627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.86,88.48*40
2024-09-19T15:16:00.2855348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-0.47,88.53*43
2024-09-19T15:16:01.2853901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,0.55,88.36*68
2024-09-19T15:16:02.2851889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,1.02,88.10*64
2024-09-19T15:16:03.2849660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,0.99,87.84*65
2024-09-19T15:16:04.2847008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,0.62,87.64*6C
2024-09-19T15:16:05.2845611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,0.01,87.53*6E
2024-09-19T15:16:06.2842632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.77,87.62*68
2024-09-19T15:16:07.2840846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.49,87.84*66
2024-09-19T15:16:08.2839488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.99,88.08*6E
2024-09-19T15:16:09.2837206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-2.28,88.21*64
2024-09-19T15:16:10.2722362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-2.38,88.28*6B
2024-09-19T15:16:11.2720505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-2.11,88.40*63
2024-09-19T15:16:12.2719205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.55,88.63*6C
2024-09-19T15:16:13.2872923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.83,88.98*47
2024-09-19T15:16:14.2870262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.05,89.29*43
2024-09-19T15:16:15.2734689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,0.65,89.36*65
2024-09-19T15:16:16.2732199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.55,1.08,89.08*65
2024-09-19T15:16:17.2730380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.59,1.07,88.60*69
2024-09-19T15:16:18.2728297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,0.58,88.17*67
2024-09-19T15:16:19.2726568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.27,87.87*4A
2024-09-19T15:16:20.2724731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.27,87.72*6D
2024-09-19T15:16:21.2723145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-2.17,87.79*6E
2024-09-19T15:16:22.2720482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-2.57,88.10*66
2024-09-19T15:16:23.2719721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,-2.32,88.53*63
2024-09-19T15:16:24.2717162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-1.72,88.92*6A
2024-09-19T15:16:25.2756177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-1.18,89.20*60
2024-09-19T15:16:26.2755284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.77,89.33*66
2024-09-19T15:16:27.2753029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.26,89.30*4B
2024-09-19T15:16:28.2796777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,0.32,89.05*68
2024-09-19T15:16:29.2795446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.62,0.65,88.68*6C
2024-09-19T15:16:30.2793371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.77,0.42,88.46*61
2024-09-19T15:16:31.2792310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.48,-0.26,88.37*44
2024-09-19T15:16:32.2789464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-0.90,88.33*4A
2024-09-19T15:16:33.2788158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.06,88.25*4D
2024-09-19T15:16:34.2784973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.84,88.05*6E
2024-09-19T15:16:35.2782981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-0.67,87.88*67
2024-09-19T15:16:36.2781378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.53,-0.85,87.90*68
2024-09-19T15:16:37.2779459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.63,-1.27,87.99*6B
2024-09-19T15:16:38.2824992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,-1.61,88.04*63
2024-09-19T15:16:39.2822958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.66,88.10*60
2024-09-19T15:16:40.2820669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.23,88.15*44
2024-09-19T15:16:41.2819151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-0.34,88.02*4C
2024-09-19T15:16:42.2817644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.49,0.55,87.75*65
2024-09-19T15:16:43.2814706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.39,0.76,87.56*62
2024-09-19T15:16:44.2812984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,0.12,87.60*67
2024-09-19T15:16:45.2852979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.81,87.76*43
2024-09-19T15:16:46.2848831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.34,87.76*41
2024-09-19T15:16:47.2848271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.21,87.47*44
2024-09-19T15:16:48.2715326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.63,86.97*40
2024-09-19T15:16:49.2844357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.09,86.53*4A
2024-09-19T15:16:50.2841004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,0.04,86.35*47
2024-09-19T15:16:51.2839720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-0.32,86.32*68
2024-09-19T15:16:52.2837231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-0.97,86.38*6C
2024-09-19T15:16:53.2851402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-1.59,86.55*6F
2024-09-19T15:16:54.2833382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.72,86.79*6F
2024-09-19T15:16:55.2831561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.17,87.10*69
2024-09-19T15:16:56.2829413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.37,87.37*47
2024-09-19T15:16:57.2739183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,0.22,87.47*6E
2024-09-19T15:16:58.2736489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.38,0.50,87.34*63
2024-09-19T15:16:59.2734388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.39,0.38,86.91*62
2024-09-19T15:17:00.2733220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-0.05,86.30*49
2024-09-19T15:17:01.2764123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.54,85.81*4F
2024-09-19T15:17:02.2806444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.92,85.63*43
2024-09-19T15:17:03.2871130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.22,85.74*6E
2024-09-19T15:17:04.2825560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.43,86.03*68
2024-09-19T15:17:05.2716527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-1.47,86.46*62
2024-09-19T15:17:06.2714524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.35,86.94*61
2024-09-19T15:17:07.2712049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.02,87.35*6C
2024-09-19T15:17:08.2711544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.46,87.52*6E
2024-09-19T15:17:09.2709073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,0.24,87.35*4F
2024-09-19T15:17:10.2862383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,0.68,87.03*6D
2024-09-19T15:17:11.2860389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,0.45,86.75*69
2024-09-19T15:17:12.2858703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.38,86.51*4C
2024-09-19T15:17:13.2856564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-1.30,86.32*4E
2024-09-19T15:17:14.2854515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-1.76,86.12*46
2024-09-19T15:17:15.2852423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.64,86.03*4E
2024-09-19T15:17:16.2854247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.31,86.16*49
2024-09-19T15:17:17.2852740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.05,86.47*46
2024-09-19T15:17:18.2850495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.73,86.78*65
2024-09-19T15:17:19.2847901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.39,86.97*67
2024-09-19T15:17:20.2746054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.24,87.06*6C
2024-09-19T15:17:21.2743643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.08,87.03*61
2024-09-19T15:17:22.2740689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,0.16,86.72*4B
2024-09-19T15:17:23.2740182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,0.15,86.27*46
2024-09-19T15:17:24.2737978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.24,85.87*63
2024-09-19T15:17:25.2735384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.93,85.64*4E
2024-09-19T15:17:26.2866797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.72,85.65*45
2024-09-19T15:17:27.2864158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-2.25,85.85*40
2024-09-19T15:17:28.2862073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-2.09,86.18*42
2024-09-19T15:17:29.2859521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-1.31,86.55*44
2024-09-19T15:17:30.2857676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-0.35,86.87*49
2024-09-19T15:17:31.2855962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,0.36,87.01*6C
2024-09-19T15:17:32.2767592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,0.59,86.95*45
2024-09-19T15:17:33.2765887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,0.44,86.62*42
2024-09-19T15:17:34.2763318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,0.35,86.00*43
2024-09-19T15:17:35.2761842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,0.33,85.38*4C
2024-09-19T15:17:36.2821310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,0.03,85.07*4E
2024-09-19T15:17:37.2817281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-0.98,85.28*63
2024-09-19T15:17:38.2815593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-2.51,85.99*63
2024-09-19T15:17:39.2814049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-3.53,86.85*65
2024-09-19T15:17:40.2811962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-3.21,87.48*4B
2024-09-19T15:17:41.2810692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.04,-1.63,87.72*41
2024-09-19T15:17:42.2807552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.33,0.41,87.57*6E
2024-09-19T15:17:43.2806229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.77,1.87,87.19*6C
2024-09-19T15:17:44.2804003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,2.20,86.82*61
2024-09-19T15:17:45.2801668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,1.63,86.53*41
2024-09-19T15:17:46.2800037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,0.57,86.29*40
2024-09-19T15:17:47.2819520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-0.66,86.15*6A
2024-09-19T15:17:48.2709909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-1.92,86.17*6F
2024-09-19T15:17:49.2788052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-2.81,86.35*69
2024-09-19T15:17:50.2809055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-2.95,86.65*66
2024-09-19T15:17:51.2807028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-2.34,86.99*68
2024-09-19T15:17:52.2806159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.45,87.36*47
2024-09-19T15:17:53.2842098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-0.72,87.77*4B
2024-09-19T15:17:54.2840036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.66,-0.12,88.09*42
2024-09-19T15:17:55.2838264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.09,0.61,87.97*69
2024-09-19T15:17:56.2836294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.94,1.19,87.47*6D
2024-09-19T15:17:57.2871593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,1.24,86.88*6B
2024-09-19T15:17:58.2697273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,0.68,86.50*4E
2024-09-19T15:17:59.2738547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,-0.31,86.54*6C
2024-09-19T15:18:00.2736433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.72,-1.43,86.96*67
2024-09-19T15:18:01.2734817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.44,-2.18,87.48*6D
2024-09-19T15:18:02.2732155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-2.29,87.75*65
2024-09-19T15:18:03.2730668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.93,87.71*43
2024-09-19T15:18:04.2768577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.38,87.59*41
2024-09-19T15:18:05.2766418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.85,87.56*41
2024-09-19T15:18:06.2804152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.45,87.66*41
2024-09-19T15:18:07.2801040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.20,87.80*4D
2024-09-19T15:18:08.2798809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-0.07,87.88*43
2024-09-19T15:18:09.2796848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,0.04,87.87*61
2024-09-19T15:18:10.2794991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,0.14,87.76*64
2024-09-19T15:18:11.2792720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,0.00,87.58*60
2024-09-19T15:18:12.2789532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.49,87.38*67
2024-09-19T15:18:13.2788869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.19,87.15*66
2024-09-19T15:18:14.2813228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.87,87.00*64
2024-09-19T15:18:15.2810609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-2.18,86.99*62
2024-09-19T15:18:16.2808302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.78,87.03*6A
2024-09-19T15:18:17.2806309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.94,87.12*67
2024-09-19T15:18:18.2805277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.31,87.27*43
2024-09-19T15:18:19.2802076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.27,87.52*43
2024-09-19T15:18:20.2800460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.51,87.73*46
2024-09-19T15:18:21.2798039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.54,87.75*42
2024-09-19T15:18:22.2796164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.23,87.53*48
2024-09-19T15:18:23.2833402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,0.12,87.20*65
2024-09-19T15:18:24.2852018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,0.06,86.96*69
2024-09-19T15:18:25.2876914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.53,86.87*61
2024-09-19T15:18:26.2849218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.35,86.87*68
2024-09-19T15:18:27.2847386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.82,86.88*66
2024-09-19T15:18:28.2845405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.62,86.92*61
2024-09-19T15:18:29.2843528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.91,86.95*69
2024-09-19T15:18:30.2841522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.33,87.05*66
2024-09-19T15:18:31.2839428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.20,87.17*6D
2024-09-19T15:18:32.2837657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.40,87.19*4D
2024-09-19T15:18:33.2873777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.76,87.16*40
2024-09-19T15:18:34.2871675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.06,87.13*43
2024-09-19T15:18:35.2870148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.21,87.19*62
2024-09-19T15:18:36.2867669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.20,87.29*6B
2024-09-19T15:18:37.2865611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.04,87.36*45
2024-09-19T15:18:38.2863810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.85,87.38*41
2024-09-19T15:18:39.2861638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-0.62,87.31*4F
2024-09-19T15:18:40.2738499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.28,87.16*40
2024-09-19T15:18:41.2737079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,0.24,87.00*66
2024-09-19T15:18:42.2734843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,0.64,86.84*4A
2024-09-19T15:18:43.2733018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,0.50,86.70*47
2024-09-19T15:18:44.2730850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.33,86.65*6A
2024-09-19T15:18:45.2750998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.64,86.81*65
2024-09-19T15:18:46.2789466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-2.76,87.14*60
2024-09-19T15:18:47.2788479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-3.02,87.49*61
2024-09-19T15:18:48.2786650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-2.17,87.72*40
2024-09-19T15:18:49.2783260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.78,87.75*44
2024-09-19T15:18:50.2780968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,0.30,87.66*68
2024-09-19T15:18:51.2778906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,0.63,87.60*66
2024-09-19T15:18:52.2777909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,0.37,87.59*64
2024-09-19T15:18:53.2776359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,0.04,87.46*63
2024-09-19T15:18:54.2773704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.04,87.11*40
2024-09-19T15:18:55.2771083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.16,86.76*4C
2024-09-19T15:18:56.2769031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.68,86.61*6A
2024-09-19T15:18:57.2786852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-1.42,86.66*63
2024-09-19T15:18:58.2785472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-2.23,87.03*69
2024-09-19T15:18:59.2783136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-2.80,87.70*66
2024-09-19T15:19:00.2781093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-2.51,88.30*60
2024-09-19T15:19:01.2778801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.14,88.41*48
2024-09-19T15:19:02.2777227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,0.57,88.16*60
2024-09-19T15:19:03.2775680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,1.62,87.79*63
2024-09-19T15:19:04.2772995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,1.71,87.38*63
2024-09-19T15:19:05.2771023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,0.84,87.01*61
2024-09-19T15:19:06.2812691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.52,86.79*4C
2024-09-19T15:19:07.2810876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.68,86.74*40
2024-09-19T15:19:08.2808709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-2.23,86.77*47
2024-09-19T15:19:09.2806912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-2.14,86.90*4F
2024-09-19T15:19:10.2805739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.67,87.07*44
2024-09-19T15:19:11.2829639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.98,87.11*46
2024-09-19T15:19:12.2828058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.36,87.07*41
2024-09-19T15:19:13.2828256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.03,87.04*6E
2024-09-19T15:19:14.2826718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-0.03,87.13*65
2024-09-19T15:19:15.2824873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-0.23,87.27*6F
2024-09-19T15:19:16.2823291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.51,87.41*6C
2024-09-19T15:19:17.2821949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.67,87.42*44
2024-09-19T15:19:18.2756937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.62,87.21*41
2024-09-19T15:19:19.2753993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-0.48,86.81*4E
2024-09-19T15:19:20.2751981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.37,86.38*41
2024-09-19T15:19:21.2749680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.32,86.10*45
2024-09-19T15:19:22.2747872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.39,86.04*4A
2024-09-19T15:19:23.2747384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.69,86.20*4A
2024-09-19T15:19:24.2744747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.18,86.53*62
2024-09-19T15:19:25.2743868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.46,86.82*6B
2024-09-19T15:19:26.2740047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.22,86.89*4F
2024-09-19T15:19:27.2738607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.60,86.69*49
2024-09-19T15:19:28.2778682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.19,86.51*62
2024-09-19T15:19:29.2798131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.36,86.51*6E
2024-09-19T15:19:30.2796589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.92,86.61*63
2024-09-19T15:19:31.2795328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.48,86.73*63
2024-09-19T15:19:32.2812480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.52,86.81*4D
2024-09-19T15:19:33.2810421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.90,86.79*4D
2024-09-19T15:19:34.2809162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,0.05,86.61*6A
2024-09-19T15:19:35.2806661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,0.83,86.25*66
2024-09-19T15:19:36.2804353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,1.05,85.85*61
2024-09-19T15:19:37.2802398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,0.56,85.57*42
2024-09-19T15:19:38.2800614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.48,85.50*66
2024-09-19T15:19:39.2798938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-1.73,85.73*65
2024-09-19T15:19:40.2796949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-2.41,86.19*6A
2024-09-19T15:19:41.2794991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-2.06,86.66*68
2024-09-19T15:19:42.2793428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.09,86.98*47
2024-09-19T15:19:43.2790078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.34,87.09*4F
2024-09-19T15:19:44.2788786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.20,86.93*4E
2024-09-19T15:19:45.2881366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.44,86.64*47
2024-09-19T15:19:46.2879265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.75,86.40*44
2024-09-19T15:19:47.2877397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.87,86.39*42
2024-09-19T15:19:48.2874448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.66,86.45*43
2024-09-19T15:19:49.2872305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.11,86.33*4B
2024-09-19T15:19:50.2760790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,0.42,86.11*68
2024-09-19T15:19:51.2757381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,0.53,86.03*6B
2024-09-19T15:19:52.2756028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,0.08,86.13*49
2024-09-19T15:19:53.2753947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-0.72,86.31*66
2024-09-19T15:19:54.2751491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-1.57,86.39*68
2024-09-19T15:19:55.2791889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.99,86.37*62
2024-09-19T15:19:56.2790013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.76,86.26*6A
2024-09-19T15:19:57.2876858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.19,86.17*49
2024-09-19T15:19:58.2874366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.82,86.27*4F
2024-09-19T15:19:59.2939957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.81,86.61*48
2024-09-19T15:20:00.2870406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.89,87.08*46
2024-09-19T15:20:01.2772601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.83,87.46*43
2024-09-19T15:20:02.2771081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-0.56,87.49*4A
2024-09-19T15:20:03.2768994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.49,0.04,87.12*60
2024-09-19T15:20:04.2767862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.47,0.79,86.54*67
2024-09-19T15:20:05.2765435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,1.18,86.04*69
2024-09-19T15:20:06.2763465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,0.62,85.82*4F
2024-09-19T15:20:07.2762162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,-0.90,86.04*67
2024-09-19T15:20:08.2758124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.50,-2.56,86.54*6E
2024-09-19T15:20:09.2756435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-3.40,87.12*6E
2024-09-19T15:20:10.2755348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-3.14,87.71*6C
2024-09-19T15:20:11.2753803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-2.14,88.31*45
2024-09-19T15:20:12.2750674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.92,88.81*4D
2024-09-19T15:20:13.2772174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,0.10,89.03*6C
2024-09-19T15:20:14.2770702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,0.80,88.92*63
2024-09-19T15:20:15.2768740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,1.20,88.49*6B
2024-09-19T15:20:16.2766050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,1.28,87.80*69
2024-09-19T15:20:17.2764110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,0.89,87.06*62
2024-09-19T15:20:18.2762207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.20,86.72*48
2024-09-19T15:20:19.2760542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.84,87.06*61
2024-09-19T15:20:20.2758647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-3.44,87.91*60
2024-09-19T15:20:21.2756554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-4.09,88.86*67
2024-09-19T15:20:22.2784055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-3.40,89.52*4F
2024-09-19T15:20:23.2851878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.93,89.78*4D
2024-09-19T15:20:24.2849805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.48,89.71*48
2024-09-19T15:20:25.2847684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,0.57,89.48*41
2024-09-19T15:20:26.2845752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,1.05,89.23*4E
2024-09-19T15:20:27.2843618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,1.04,88.95*6E
2024-09-19T15:20:28.2756178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,0.63,88.65*62
2024-09-19T15:20:29.2742681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.09,88.43*46
2024-09-19T15:20:30.2799577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.88,88.37*63
2024-09-19T15:20:31.2798195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.56,88.39*6C
2024-09-19T15:20:32.2796261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.98,88.37*4B
2024-09-19T15:20:33.2793327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-2.05,88.26*48
2024-09-19T15:20:34.2791409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.89,88.12*44
2024-09-19T15:20:35.2789733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.58,88.05*43
2024-09-19T15:20:36.2787869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.12,88.08*44
2024-09-19T15:20:37.2785508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.64,88.19*6E
2024-09-19T15:20:38.2784844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.36,88.41*67
2024-09-19T15:20:39.2782528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.27,88.62*66
2024-09-19T15:20:40.2780461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.15,88.62*40
2024-09-19T15:20:41.2778928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,0.03,88.37*67
2024-09-19T15:20:42.2777198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,0.16,88.01*63
2024-09-19T15:20:43.2773981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.00,87.66*68
2024-09-19T15:20:44.2772126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.48,87.39*66
2024-09-19T15:20:45.2769957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.12,87.22*40
2024-09-19T15:20:46.2768298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.79,87.21*46
2024-09-19T15:20:47.2857672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-2.25,87.30*45
2024-09-19T15:20:48.2855907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-2.18,87.41*48
2024-09-19T15:20:49.2853128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.60,87.54*40
2024-09-19T15:20:50.2850931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.85,87.78*47
2024-09-19T15:20:51.2848816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.28,88.06*43
2024-09-19T15:20:52.2847290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.01,88.15*49
2024-09-19T15:20:53.2872591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,0.10,87.97*69
2024-09-19T15:20:54.2870305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,0.26,87.56*6C
2024-09-19T15:20:55.2867944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,0.43,87.10*65
2024-09-19T15:20:56.2710447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,0.28,86.79*40
2024-09-19T15:20:57.2739683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-0.51,86.81*6F
2024-09-19T15:20:58.2737077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-1.71,87.03*6F
2024-09-19T15:20:59.2735844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-2.67,87.20*6B
2024-09-19T15:21:00.2890283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-2.85,87.31*4C
2024-09-19T15:21:01.2888103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-2.16,87.49*41
2024-09-19T15:21:02.2886409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.01,87.69*4A
2024-09-19T15:21:03.2727843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,0.14,87.78*60
2024-09-19T15:21:04.2784449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,0.94,87.62*6E
2024-09-19T15:21:05.2782909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,1.25,87.23*61
2024-09-19T15:21:06.2780298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,1.04,86.81*63
2024-09-19T15:21:07.2778646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,0.31,86.57*69
2024-09-19T15:21:08.2813052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.79,86.64*67
2024-09-19T15:21:09.2859429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-1.76,86.91*6A
2024-09-19T15:21:10.2857555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-2.22,87.10*6E
2024-09-19T15:21:11.2855437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-2.09,87.08*60
2024-09-19T15:21:12.2853894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.64,87.01*40
2024-09-19T15:21:13.2851387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.25,87.03*40
2024-09-19T15:21:14.2849647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.92,87.15*64
2024-09-19T15:21:15.2847340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.58,87.31*4C
2024-09-19T15:21:16.2774161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.35,87.44*44
2024-09-19T15:21:17.2771814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.21,87.44*45
2024-09-19T15:21:18.2769646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,0.09,87.28*6B
2024-09-19T15:21:19.2814560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,0.48,86.99*6D
2024-09-19T15:21:20.2795384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,0.61,86.62*69
2024-09-19T15:21:21.2835709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,0.11,86.34*46
2024-09-19T15:21:22.2833561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.96,86.33*66
2024-09-19T15:21:23.2831429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-2.03,86.54*64
2024-09-19T15:21:24.2829328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-2.65,86.88*68
2024-09-19T15:21:25.2827584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-2.67,87.30*61
2024-09-19T15:21:26.2825808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-2.18,87.61*49
2024-09-19T15:21:27.2823367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.44,87.75*4E
2024-09-19T15:21:28.2856098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.68,87.69*44
2024-09-19T15:21:29.2854461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,0.03,87.56*6B
2024-09-19T15:21:30.2851603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,0.60,87.38*61
2024-09-19T15:21:31.2850461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,0.87,87.23*6F
2024-09-19T15:21:32.2847375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,0.62,87.14*6E
2024-09-19T15:21:33.2846397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,0.00,87.10*6F
2024-09-19T15:21:34.2936448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.59,87.02*4B
2024-09-19T15:21:35.2841525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.06,86.95*4F
2024-09-19T15:21:36.2840082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.57,86.97*4F
2024-09-19T15:21:37.2838213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-2.07,87.08*66
2024-09-19T15:21:38.2835651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-2.26,87.21*6C
2024-09-19T15:21:39.2834043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-2.13,87.33*68
2024-09-19T15:21:40.2832378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.84,87.48*6B
2024-09-19T15:21:41.2830796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.36,87.59*4C
2024-09-19T15:21:42.2828441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.69,87.58*41
2024-09-19T15:21:43.2826479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,0.02,87.53*63
2024-09-19T15:21:44.2824026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,0.55,87.49*6D
2024-09-19T15:21:45.2849675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,0.80,87.38*69
2024-09-19T15:21:46.2847217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,0.90,87.16*60
2024-09-19T15:21:47.2749697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,0.70,86.91*61
2024-09-19T15:21:48.2746296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.13,86.85*65
2024-09-19T15:21:49.2745235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.48,87.05*66
2024-09-19T15:21:50.2768224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-2.79,87.35*67
2024-09-19T15:21:51.2769831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-3.24,87.52*40
2024-09-19T15:21:52.2807719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-2.49,87.50*4D
2024-09-19T15:21:53.2837607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-1.03,87.33*44
2024-09-19T15:21:54.2836007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,0.28,87.14*61
2024-09-19T15:21:55.2833630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,0.87,86.98*4B
2024-09-19T15:21:56.2831798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,0.63,86.86*4A
2024-09-19T15:21:57.2830309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-0.25,86.91*6F
2024-09-19T15:21:58.2734610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.24,87.17*66
2024-09-19T15:21:59.2733018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.72,87.47*64
2024-09-19T15:22:00.2886433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.53,87.61*46
2024-09-19T15:22:01.2884891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.89,87.48*4B
2024-09-19T15:22:02.2883569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.27,87.25*4A
2024-09-19T15:22:03.2881636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,0.00,87.00*64
2024-09-19T15:22:04.2764350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-0.11,86.72*46
2024-09-19T15:22:05.2762412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.30,86.46*46
2024-09-19T15:22:06.2760091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.41,86.32*46
2024-09-19T15:22:07.2758167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.65,86.37*6B
2024-09-19T15:22:08.2755556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-1.12,86.59*60
2024-09-19T15:22:09.2758510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-1.63,86.86*66
2024-09-19T15:22:10.2755894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.96,87.13*60
2024-09-19T15:22:11.2754302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.83,87.36*6C
2024-09-19T15:22:12.2779801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.10,87.50*41
2024-09-19T15:22:13.2795671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.17,87.52*42
2024-09-19T15:22:14.2793943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,0.48,87.38*6E
2024-09-19T15:22:15.2792601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,0.61,87.16*6C
2024-09-19T15:22:16.2789736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,0.38,86.86*69
2024-09-19T15:22:17.2788312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.00,86.52*40
2024-09-19T15:22:18.2860488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.55,86.34*40
2024-09-19T15:22:19.2776420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.30,86.39*66
2024-09-19T15:22:20.2773740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.98,86.60*6A
2024-09-19T15:22:21.2771904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-2.28,86.93*69
2024-09-19T15:22:22.2814439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-2.10,87.38*6D
2024-09-19T15:22:23.2812390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.54,87.77*66
2024-09-19T15:22:24.2830368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.79,88.03*6E
2024-09-19T15:22:25.2827834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.15,88.12*4E
2024-09-19T15:22:26.2827709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,0.29,87.97*6D
2024-09-19T15:22:27.2824194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,0.48,87.63*63
2024-09-19T15:22:28.2822286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,0.38,87.25*60
2024-09-19T15:22:29.2820091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,0.09,86.85*66
2024-09-19T15:22:30.2817739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.44,86.60*47
2024-09-19T15:22:31.2816894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.15,86.64*43
2024-09-19T15:22:32.2815122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.92,86.92*69
2024-09-19T15:22:33.2813094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-2.43,87.28*67
2024-09-19T15:22:34.2810118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-2.44,87.59*67
2024-09-19T15:22:35.2808301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.94,87.81*6A
2024-09-19T15:22:36.2807253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.17,88.07*68
2024-09-19T15:22:37.2804021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.33,88.37*61
2024-09-19T15:22:38.2844056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,0.29,88.51*47
2024-09-19T15:22:39.2841999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,0.45,88.35*66
2024-09-19T15:22:40.2743626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,0.23,88.00*6F
2024-09-19T15:22:41.2898470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-0.10,87.65*41
2024-09-19T15:22:42.2895255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.41,87.42*4E
2024-09-19T15:22:43.2737880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.73,87.29*4F
2024-09-19T15:22:44.2735806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.12,87.25*42
2024-09-19T15:22:45.2734675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.53,87.28*4C
2024-09-19T15:22:46.2889006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.89,87.38*4A
2024-09-19T15:22:47.2731283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.99,87.50*6E
2024-09-19T15:22:48.2729187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-1.78,87.70*6A
2024-09-19T15:22:49.2828095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-1.46,88.10*67
2024-09-19T15:22:50.2825529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.06,88.53*60
2024-09-19T15:22:51.2850665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.52,88.78*6B
2024-09-19T15:22:52.2849368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,0.09,88.73*62
2024-09-19T15:22:53.2847759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,0.49,88.32*68
2024-09-19T15:22:54.2846035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,0.40,87.77*6F
2024-09-19T15:22:55.2844549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,0.01,87.26*69
2024-09-19T15:22:56.2842165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-0.35,86.83*4E
2024-09-19T15:22:57.2841909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,-0.48,86.46*49
2024-09-19T15:22:58.2839017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-0.43,86.23*41
2024-09-19T15:22:59.2837925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.56,86.24*42
2024-09-19T15:23:00.2875710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-1.10,86.50*6F
2024-09-19T15:23:01.2738145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.39,-1.92,86.97*65
2024-09-19T15:23:02.2737452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-2.44,87.47*69
2024-09-19T15:23:03.2891337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-2.28,87.87*6C
2024-09-19T15:23:04.2889034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.50,88.12*46
2024-09-19T15:23:05.2779523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.42,88.09*44
2024-09-19T15:23:06.2777510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,0.59,87.65*64
2024-09-19T15:23:07.2776447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,1.18,86.96*6B
2024-09-19T15:23:08.2804337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,1.21,86.30*69
2024-09-19T15:23:09.2803223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,0.72,85.85*60
2024-09-19T15:23:10.2800490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.03,85.70*4F
2024-09-19T15:23:11.2799349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.80,85.79*46
2024-09-19T15:23:12.2798421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.57,86.10*6D
2024-09-19T15:23:13.2795648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-2.31,86.61*60
2024-09-19T15:23:14.2795560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-2.78,87.16*6F
2024-09-19T15:23:15.2793714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-2.74,87.54*6D
2024-09-19T15:23:16.2791700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-2.05,87.78*62
2024-09-19T15:23:17.2849844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.82,87.81*6A
2024-09-19T15:23:18.2848664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,0.44,87.62*67
2024-09-19T15:23:19.2846684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,1.16,87.29*66
2024-09-19T15:23:20.2845178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,1.05,86.96*67
2024-09-19T15:23:21.2843788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,0.26,86.74*6F
2024-09-19T15:23:22.2904891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.68,86.65*48
2024-09-19T15:23:23.2787186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-1.35,86.56*40
2024-09-19T15:23:24.2784713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-1.75,86.56*49
2024-09-19T15:23:25.2783500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-2.10,86.87*4E
2024-09-19T15:23:26.2806673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-2.34,87.40*69
2024-09-19T15:23:27.2834800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-2.16,87.85*6E
2024-09-19T15:23:28.2833021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.52,88.05*62
2024-09-19T15:23:29.2830503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.78,88.07*69
2024-09-19T15:23:30.2829528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.12,88.03*64
2024-09-19T15:23:31.2828587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,0.23,87.94*4D
2024-09-19T15:23:32.2825959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,0.23,87.72*49
2024-09-19T15:23:33.2863211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.03,87.48*43
2024-09-19T15:23:34.2860864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.41,87.30*41
2024-09-19T15:23:35.2859641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-0.76,87.26*49
2024-09-19T15:23:36.2874928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.08,87.44*40
2024-09-19T15:23:37.2856698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.47,87.71*40
2024-09-19T15:23:38.2854693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.84,87.91*40
2024-09-19T15:23:39.2852936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.95,88.02*40
2024-09-19T15:23:40.2851161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.60,87.93*4E
2024-09-19T15:23:41.2849367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.01,87.72*42
2024-09-19T15:23:42.2847938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.63,87.64*6C
2024-09-19T15:23:43.2846167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-0.56,87.63*6C
2024-09-19T15:23:44.2844014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-0.66,87.65*68
2024-09-19T15:23:45.2843219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.81,87.76*60
2024-09-19T15:23:46.2860833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.82,87.88*63
2024-09-19T15:23:47.2839521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.58,87.98*4D
2024-09-19T15:23:48.2867628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-0.22,87.97*42
2024-09-19T15:23:49.2865589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,0.10,87.78*6D
2024-09-19T15:23:50.2863819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,0.21,87.39*66
2024-09-19T15:23:51.2861744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,0.05,86.87*6A
2024-09-19T15:23:52.2860572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.41,86.51*41
2024-09-19T15:23:53.2884509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.07,86.43*6E
2024-09-19T15:23:54.2883001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.73,86.58*62
2024-09-19T15:23:55.2766366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-2.16,86.87*60
2024-09-19T15:23:56.2764431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-2.26,87.23*6F
2024-09-19T15:23:57.2786195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.97,87.56*64
2024-09-19T15:23:58.2813813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.34,87.76*42
2024-09-19T15:23:59.2782068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.54,87.79*48
2024-09-19T15:24:00.2781104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,0.19,87.68*6C
2024-09-19T15:24:01.2778873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,0.58,87.50*63
2024-09-19T15:24:02.2777051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,0.69,87.21*60
2024-09-19T15:24:03.2775883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,0.56,86.91*64
2024-09-19T15:24:04.2773622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,0.19,86.73*61
2024-09-19T15:24:05.2772257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.38,86.65*4E
2024-09-19T15:24:06.2810556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.12,86.66*40
2024-09-19T15:24:07.2809180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.93,86.73*61
2024-09-19T15:24:08.2806967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-2.53,86.85*60
2024-09-19T15:24:09.2805319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-2.57,86.90*66
2024-09-19T15:24:10.2844880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-2.01,86.92*65
2024-09-19T15:24:11.2843733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.22,87.08*66
2024-09-19T15:24:12.2841879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.34,87.30*69
2024-09-19T15:24:13.2840069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,0.58,87.31*48
2024-09-19T15:24:14.2764025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,1.09,87.10*65
2024-09-19T15:24:15.2918489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,0.81,86.86*6E
2024-09-19T15:24:16.2916539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.11,86.79*67
2024-09-19T15:24:17.2914828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.12,86.89*44
2024-09-19T15:24:18.2912786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.65,86.90*4B
2024-09-19T15:24:19.2911214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-1.65,86.76*46
2024-09-19T15:24:20.2908966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,-1.34,86.56*48
2024-09-19T15:24:21.2907540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-0.86,86.42*43
2024-09-19T15:24:22.2905385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.40,86.34*46
2024-09-19T15:24:23.2903760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.26,86.34*6D
2024-09-19T15:24:24.2902506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.47,86.35*6F
2024-09-19T15:24:25.2779112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.78,86.35*67
2024-09-19T15:24:26.2777646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.93,86.39*69
2024-09-19T15:24:27.2800491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.84,86.42*63
2024-09-19T15:24:28.2798570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.67,86.51*63
2024-09-19T15:24:29.2824663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.75,86.77*6C
2024-09-19T15:24:30.2821900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.19,87.16*41
2024-09-19T15:24:31.2820941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-1.39,87.32*4E
2024-09-19T15:24:32.2860536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.71,-0.86,86.96*41
2024-09-19T15:24:33.2857998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.78,0.06,86.34*65
2024-09-19T15:24:34.2857115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,0.66,85.82*67
2024-09-19T15:24:35.2854194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,0.69,85.56*63
2024-09-19T15:24:36.2852777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,0.28,85.54*46
2024-09-19T15:24:37.2851656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-0.47,85.76*65
2024-09-19T15:24:38.2850073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.68,-1.42,86.30*61
2024-09-19T15:24:39.2848182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.78,-2.14,86.98*62
2024-09-19T15:24:40.2845658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-2.35,87.60*6F
2024-09-19T15:24:41.2844271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.98,88.00*4F
2024-09-19T15:24:42.2843508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-1.12,88.02*4E
2024-09-19T15:24:43.2840510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.55,-0.10,87.65*45
2024-09-19T15:24:44.2839034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.50,0.69,87.05*65
2024-09-19T15:24:45.2836702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,1.05,86.40*6A
2024-09-19T15:24:46.2835492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,0.90,85.93*69
2024-09-19T15:24:47.2833334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,0.26,85.86*62
2024-09-19T15:24:48.2831485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.77,86.31*6D
2024-09-19T15:24:49.2829678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-1.79,87.01*65
2024-09-19T15:24:50.2827875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-2.58,87.71*6D
2024-09-19T15:24:51.2825973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-2.94,88.34*6B
2024-09-19T15:24:52.2825153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-2.56,88.76*4D
2024-09-19T15:24:53.2886067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.34,88.75*42
2024-09-19T15:24:54.2886370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,0.28,88.30*6E
2024-09-19T15:24:55.2882779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,1.46,87.69*6A
2024-09-19T15:24:56.2881774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,1.73,87.01*68
2024-09-19T15:24:57.2783574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,1.10,86.43*6B
2024-09-19T15:24:58.2780238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.04,86.10*46
2024-09-19T15:24:59.2779654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.24,86.09*60
2024-09-19T15:25:00.2778107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-2.16,86.41*68
2024-09-19T15:25:01.2776315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-2.62,87.03*6D
2024-09-19T15:25:02.2774556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-2.56,87.84*60
2024-09-19T15:25:03.2831150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.98,88.51*64
2024-09-19T15:25:04.2892587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.00,88.65*4C
2024-09-19T15:25:05.2828157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,0.22,88.13*65
2024-09-19T15:25:06.2825916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,1.38,87.19*6D
2024-09-19T15:25:07.2824516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,2.06,86.23*6F
2024-09-19T15:25:08.2822519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,1.91,85.62*67
2024-09-19T15:25:09.2820824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,0.90,85.46*46
2024-09-19T15:25:10.2819439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.60,85.62*6C
2024-09-19T15:25:11.2817339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-2.15,85.96*6F
2024-09-19T15:25:12.2815531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-3.26,86.48*6A
2024-09-19T15:25:13.2813646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-3.56,87.07*6D
2024-09-19T15:25:14.2811185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-2.82,87.41*67
2024-09-19T15:25:15.2852721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.37,87.38*4F
2024-09-19T15:25:16.2850989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,0.08,87.07*66
2024-09-19T15:25:17.2887311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,1.05,86.73*6D
2024-09-19T15:25:18.2885732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,1.41,86.44*64
2024-09-19T15:25:19.2883331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,1.37,86.08*69
2024-09-19T15:25:20.2924440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,1.14,85.59*62
2024-09-19T15:25:21.2879872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,0.68,85.08*64
2024-09-19T15:25:22.2878301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.13,84.74*60
2024-09-19T15:25:23.2877346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.25,84.64*6C
2024-09-19T15:25:24.2875022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,-2.40,84.87*6B
2024-09-19T15:25:25.2774052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,-3.15,85.41*61
2024-09-19T15:25:26.2928379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-3.13,86.07*6A
2024-09-19T15:25:27.2927230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-2.24,86.53*46
2024-09-19T15:25:28.2926310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-0.87,86.65*45
2024-09-19T15:25:29.2923062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,0.48,86.52*67
2024-09-19T15:25:30.2789183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.37,1.42,86.21*6B
2024-09-19T15:25:31.2787757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,1.78,85.81*68
2024-09-19T15:25:32.2786216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,1.54,85.34*6D
2024-09-19T15:25:33.2882367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,0.77,84.88*6D
2024-09-19T15:25:34.2880390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.31,84.58*62
2024-09-19T15:25:35.2879252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-1.43,84.53*60
2024-09-19T15:25:36.2876679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-2.44,84.78*60
2024-09-19T15:25:37.2876587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-3.07,85.27*68
2024-09-19T15:25:38.2873157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-3.05,85.86*67
2024-09-19T15:25:39.2871501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-2.24,86.32*69
2024-09-19T15:25:40.2869773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.88,86.62*43
2024-09-19T15:25:41.2885822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,0.55,86.78*60
2024-09-19T15:25:42.2883473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,1.59,86.72*6B
2024-09-19T15:25:43.2881691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.37,1.87,86.33*61
2024-09-19T15:25:44.2879744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,1.36,85.74*68
2024-09-19T15:25:45.2879280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,0.25,85.15*68
2024-09-19T15:25:46.2875933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.00,84.80*66
2024-09-19T15:25:47.2874504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-2.01,84.82*62
2024-09-19T15:25:48.2897692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-2.60,85.23*68
2024-09-19T15:25:49.2895782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-2.61,85.85*67
2024-09-19T15:25:50.2893667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-2.02,86.44*6A
2024-09-19T15:25:51.2891445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.01,86.80*48
2024-09-19T15:25:52.2940302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,0.09,86.82*6C
2024-09-19T15:25:53.2888055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,0.85,86.52*66
2024-09-19T15:25:54.2886644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,1.06,86.08*63
2024-09-19T15:25:55.2883977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,0.62,85.64*6A
2024-09-19T15:25:56.2882745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.26,85.32*64
2024-09-19T15:25:57.2900166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.02,85.21*6C
2024-09-19T15:25:58.2897847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.29,85.27*40
2024-09-19T15:25:59.2895944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.15,85.40*45
2024-09-19T15:26:00.2797475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.85,85.47*42
2024-09-19T15:26:01.2795701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.62,85.50*45
2024-09-19T15:26:02.2793682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.52,85.45*6E
2024-09-19T15:26:03.2822074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.51,85.26*6A
2024-09-19T15:26:04.2820571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.56,85.04*6A
2024-09-19T15:26:05.2819021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.73,84.93*61
2024-09-19T15:26:06.2846977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.93,85.02*69
2024-09-19T15:26:07.2845675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.99,85.22*69
2024-09-19T15:26:08.2887539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.78,85.29*6A
2024-09-19T15:26:09.2841461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.36,85.17*4D
2024-09-19T15:26:10.2839595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.00,84.97*4B
2024-09-19T15:26:11.2838588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,0.01,84.81*63
2024-09-19T15:26:12.2836499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.31,84.75*48
2024-09-19T15:26:13.2833829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.65,84.78*4F
2024-09-19T15:26:14.2832397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.85,84.89*4F
2024-09-19T15:26:15.2830350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.00,85.05*43
2024-09-19T15:26:16.2829078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.25,85.29*48
2024-09-19T15:26:17.2850282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.46,85.51*6C
2024-09-19T15:26:18.2847661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.44,85.54*6D
2024-09-19T15:26:19.2883135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.00,85.37*49
2024-09-19T15:26:20.2880908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.32,85.12*44
2024-09-19T15:26:21.2879550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,0.19,84.94*6F
2024-09-19T15:26:22.2877034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,0.17,84.93*48
2024-09-19T15:26:23.2875955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.31,85.14*6D
2024-09-19T15:26:24.2873668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.99,85.50*6E
2024-09-19T15:26:25.2873114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.53,85.86*4A
2024-09-19T15:26:26.2870025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.61,86.06*40
2024-09-19T15:26:27.2868346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.27,85.99*49
2024-09-19T15:26:28.2866335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.92,85.83*4D
2024-09-19T15:26:29.2864477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.98,85.71*48
2024-09-19T15:26:30.2862541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.17,85.61*41
2024-09-19T15:26:31.2860523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.06,85.61*42
2024-09-19T15:26:32.2859631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.57,85.71*41
2024-09-19T15:26:33.2884366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,0.05,85.85*49
2024-09-19T15:26:34.2883053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,0.33,85.97*4D
2024-09-19T15:26:35.2880234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.10,86.06*6E
2024-09-19T15:26:36.2904901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.95,86.09*6F
2024-09-19T15:26:37.2902292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.50,86.10*48
2024-09-19T15:26:38.2954886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.35,86.00*47
2024-09-19T15:26:39.2885208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.72,85.82*49
2024-09-19T15:26:40.2883287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.21,85.61*45
2024-09-19T15:26:41.2881818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.26,85.46*43
2024-09-19T15:26:42.2880213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.84,85.48*41
2024-09-19T15:26:43.2877919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.54,85.70*6A
2024-09-19T15:26:44.2876018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.86,86.04*66
2024-09-19T15:26:45.2911138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.65,86.43*66
2024-09-19T15:26:46.2929228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.07,86.72*42
2024-09-19T15:26:47.2927605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-0.40,86.73*4E
2024-09-19T15:26:48.2925742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,0.16,86.47*62
2024-09-19T15:26:49.2922491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,0.48,86.08*6F
2024-09-19T15:26:50.2922187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,0.62,85.68*49
2024-09-19T15:26:51.2919061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,0.62,85.36*47
2024-09-19T15:26:52.2918130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,0.29,85.21*4E
2024-09-19T15:26:53.2915667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.57,85.34*6F
2024-09-19T15:26:54.2913437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.70,85.72*63
2024-09-19T15:26:55.2845130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-2.64,86.24*47
2024-09-19T15:26:56.2869103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-2.86,86.74*4F
2024-09-19T15:26:57.2867963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-2.25,87.04*43
2024-09-19T15:26:58.2865526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-1.06,87.01*40
2024-09-19T15:26:59.2863137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,0.13,86.74*69
2024-09-19T15:27:00.2861378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,0.81,86.41*60
2024-09-19T15:27:01.2898070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,0.86,86.20*65
2024-09-19T15:27:02.2896500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,0.39,86.19*42
2024-09-19T15:27:03.2895050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-0.21,86.27*6D
2024-09-19T15:27:04.2892679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-0.55,86.37*63
2024-09-19T15:27:05.2891034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.63,86.41*67
2024-09-19T15:27:06.2890113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.55,86.27*41
2024-09-19T15:27:07.2887609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.71,86.15*41
2024-09-19T15:27:08.2884630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.37,86.20*42
2024-09-19T15:27:09.2883639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-2.16,86.42*45
2024-09-19T15:27:10.2881193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-2.42,86.62*45
2024-09-19T15:27:11.2879665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-1.76,86.60*43
2024-09-19T15:27:12.2877003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-0.50,86.46*41
2024-09-19T15:27:13.2896387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,0.67,86.33*60
2024-09-19T15:27:14.2883837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,1.13,86.21*43
2024-09-19T15:27:15.2870635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,0.65,86.17*42
2024-09-19T15:27:16.2870165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.45,-0.32,86.19*63
2024-09-19T15:27:17.2898479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-1.11,86.21*6D
2024-09-19T15:27:18.2820076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.33,86.20*65
2024-09-19T15:27:19.2818230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.14,86.15*43
2024-09-19T15:27:20.2816460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.75,85.97*48
2024-09-19T15:27:21.2813794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-0.23,85.65*47
2024-09-19T15:27:22.2811414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,0.16,85.28*65
2024-09-19T15:27:23.2811088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,0.10,85.07*66
2024-09-19T15:27:24.3033878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.48,85.17*4E
2024-09-19T15:27:25.2810130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.28,85.54*63
2024-09-19T15:27:26.2808700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.89,86.04*6B
2024-09-19T15:27:27.2806395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.90,86.45*60
2024-09-19T15:27:28.2805144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.35,86.66*43
2024-09-19T15:27:29.2957630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.47,86.68*4F
2024-09-19T15:27:30.2955750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,0.47,86.42*67
2024-09-19T15:27:31.2987003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,1.04,85.89*6C
2024-09-19T15:27:32.2835807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,0.94,85.27*65
2024-09-19T15:27:33.2833341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,0.11,84.87*66
2024-09-19T15:27:34.2831539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.09,84.86*69
2024-09-19T15:27:35.2829823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-2.01,85.25*6B
2024-09-19T15:27:36.2828139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-2.38,85.89*64
2024-09-19T15:27:37.2826868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-2.24,86.56*45
2024-09-19T15:27:38.2824589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.71,87.13*4D
2024-09-19T15:27:39.2822325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-0.89,87.41*40
2024-09-19T15:27:40.2841236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,0.12,87.25*6D
2024-09-19T15:27:41.2839127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,1.05,86.76*6F
2024-09-19T15:27:42.2837312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,1.45,86.17*65
2024-09-19T15:27:43.2832944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,0.95,85.81*43
2024-09-19T15:27:44.2866887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-0.22,85.72*67
2024-09-19T15:27:45.2831264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.40,85.73*6C
2024-09-19T15:27:46.2829794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-2.13,85.79*6D
2024-09-19T15:27:47.2827973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-2.10,85.93*66
2024-09-19T15:27:48.2825313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.42,86.19*60
2024-09-19T15:27:49.2849561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.55,86.45*42
2024-09-19T15:27:50.2847798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.09,86.55*4F
2024-09-19T15:27:51.2845883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.26,86.49*47
2024-09-19T15:27:52.2844162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-0.69,86.45*40
2024-09-19T15:27:53.2841505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.93,86.42*44
2024-09-19T15:27:54.2840135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.82,86.34*43
2024-09-19T15:27:55.2865415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.53,86.26*42
2024-09-19T15:27:56.2894630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.28,86.19*4F
2024-09-19T15:27:57.2915509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.17,86.08*65
2024-09-19T15:27:58.2913409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.25,85.93*65
2024-09-19T15:27:59.2911608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.47,85.74*69
2024-09-19T15:28:00.2908519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.75,85.55*6F
2024-09-19T15:28:01.2907003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.04,85.55*68
2024-09-19T15:28:02.2904017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.15,85.67*6E
2024-09-19T15:28:03.2903743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.03,85.84*63
2024-09-19T15:28:04.2901809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.85,86.14*4D
2024-09-19T15:28:05.2914073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.83,86.46*4B
2024-09-19T15:28:06.2898889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-0.95,86.68*46
2024-09-19T15:28:07.2896769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.44,-1.03,86.68*4A
2024-09-19T15:28:08.2894806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,-0.96,86.53*44
2024-09-19T15:28:09.2893301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-0.61,86.32*40
2024-09-19T15:28:10.2889985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.13,86.11*44
2024-09-19T15:28:11.2914900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,0.26,85.92*61
2024-09-19T15:28:12.2912757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,0.36,85.76*45
2024-09-19T15:28:13.2911330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.03,85.61*62
2024-09-19T15:28:14.2909732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-0.94,85.53*61
2024-09-19T15:28:15.2906757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,-1.96,85.66*67
2024-09-19T15:28:16.2906939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-2.49,86.03*64
2024-09-19T15:28:17.2902881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-2.30,86.61*6F
2024-09-19T15:28:18.2900812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.53,87.27*47
2024-09-19T15:28:19.2899174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-0.52,87.71*41
2024-09-19T15:28:20.2897363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.90,0.38,87.70*6F
2024-09-19T15:28:21.2894913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.04,1.00,87.17*6A
2024-09-19T15:28:22.2921519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.60,1.09,86.40*61
2024-09-19T15:28:23.2918870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,0.45,85.82*60
2024-09-19T15:28:24.2917340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.65,85.61*6C
2024-09-19T15:28:25.2915446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.72,85.74*68
2024-09-19T15:28:26.2912503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-2.28,86.03*6C
2024-09-19T15:28:27.2911061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-2.15,86.36*60
2024-09-19T15:28:28.2812524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-1.56,86.77*63
2024-09-19T15:28:29.2842744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-0.98,87.21*60
2024-09-19T15:28:30.2885676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.71,87.66*6E
2024-09-19T15:28:31.2884194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.62,87.98*6A
2024-09-19T15:28:32.2881300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.48,88.01*47
2024-09-19T15:28:33.2880301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.39,-0.17,87.71*4D
2024-09-19T15:28:34.2878697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.63,0.14,87.18*63
2024-09-19T15:28:35.2876712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,0.08,86.68*65
2024-09-19T15:28:36.2875280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.45,86.46*40
2024-09-19T15:28:37.2872502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.23,86.56*6F
2024-09-19T15:28:38.2872472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.92,86.91*68
2024-09-19T15:28:39.2870382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-2.28,87.34*6D
2024-09-19T15:28:40.2866897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-2.18,87.70*4F
2024-09-19T15:28:41.2901724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.60,87.91*40
2024-09-19T15:28:42.2900843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.75,87.90*63
2024-09-19T15:28:43.2898755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,0.09,87.66*4E
2024-09-19T15:28:44.2896404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,0.67,87.36*43
2024-09-19T15:28:45.2827939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,0.69,87.11*42
2024-09-19T15:28:46.2826999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,0.01,86.99*43
2024-09-19T15:28:47.2982067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.07,87.02*44
2024-09-19T15:28:48.2980407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.92,87.11*41
2024-09-19T15:28:49.2979253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-2.10,87.13*46
2024-09-19T15:28:50.2975748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-1.68,86.95*44
2024-09-19T15:28:51.2974251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-1.02,86.71*48
2024-09-19T15:28:52.2838693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.42,86.55*42
2024-09-19T15:28:53.2854708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.03,86.51*6C
2024-09-19T15:28:54.2852998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.08,86.56*61
2024-09-19T15:28:55.2851632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.71,86.73*64
2024-09-19T15:28:56.2849093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.37,86.84*64
2024-09-19T15:28:57.2847711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.37,86.78*62
2024-09-19T15:28:58.2845877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.65,86.57*47
2024-09-19T15:28:59.2872714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,0.31,86.18*62
2024-09-19T15:29:00.2871530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,0.84,85.69*6C
2024-09-19T15:29:01.2869577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,0.50,85.36*4D
2024-09-19T15:29:02.2867361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.56,85.26*63
2024-09-19T15:29:03.2904296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.79,85.40*6F
2024-09-19T15:29:04.2902872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-2.59,85.80*6A
2024-09-19T15:29:05.2936187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-2.49,86.15*4A
2024-09-19T15:29:06.2934903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-1.52,86.29*4A
2024-09-19T15:29:07.2932933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.51,-0.25,86.18*4C
2024-09-19T15:29:08.2930802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,0.65,85.92*66
2024-09-19T15:29:09.2929212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,0.88,85.64*6A
2024-09-19T15:29:10.2926447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,0.58,85.34*6B
2024-09-19T15:29:11.2926456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,0.15,85.01*43
2024-09-19T15:29:12.2923272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.17,84.75*68
2024-09-19T15:29:13.2920955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.47,84.64*6B
2024-09-19T15:29:14.2920610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-1.05,84.74*69
2024-09-19T15:29:15.2917639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-1.94,85.13*65
2024-09-19T15:29:16.2915937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-2.65,85.64*61
2024-09-19T15:29:17.2913092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-2.64,86.06*68
2024-09-19T15:29:18.2911441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-1.75,86.29*47
2024-09-19T15:29:19.2909026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.75,-0.43,86.35*45
2024-09-19T15:29:20.2907382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.21,0.83,86.19*68
2024-09-19T15:29:21.2907500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.95,1.64,85.81*6E
2024-09-19T15:29:22.2903098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,1.65,85.39*61
2024-09-19T15:29:23.2901784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,0.85,85.13*42
2024-09-19T15:29:24.2899876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.43,85.04*6E
2024-09-19T15:29:25.2898072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-1.68,85.04*6D
2024-09-19T15:29:26.2896249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-2.49,85.09*64
2024-09-19T15:29:27.2894539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-2.81,85.31*61
2024-09-19T15:29:28.2892887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-2.68,85.74*69
2024-09-19T15:29:29.2891047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-2.18,86.25*65
2024-09-19T15:29:30.2888412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.22,86.69*67
2024-09-19T15:29:31.2886626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,0.07,86.87*6D
2024-09-19T15:29:32.2885612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.62,1.22,86.75*6C
2024-09-19T15:29:33.2907724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.63,1.77,86.38*64
2024-09-19T15:29:34.2851098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,1.50,85.85*62
2024-09-19T15:29:35.2849337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,0.57,85.31*65
2024-09-19T15:29:36.2846456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.68,84.98*63
2024-09-19T15:29:37.2844988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.95,85.03*6D
2024-09-19T15:29:38.2842976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-3.01,85.54*69
2024-09-19T15:29:39.2841129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-3.51,86.29*69
2024-09-19T15:29:40.2839506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-3.17,86.93*6E
2024-09-19T15:29:41.2868709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-2.02,87.38*4E
2024-09-19T15:29:42.2884383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.23,87.50*45
2024-09-19T15:29:43.2882826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,1.63,87.24*63
2024-09-19T15:29:44.2880740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,2.71,86.71*65
2024-09-19T15:29:45.2908380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,2.44,86.20*68
2024-09-19T15:29:46.2906307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,0.95,85.93*4B
2024-09-19T15:29:47.2906007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.01,85.93*69
2024-09-19T15:29:48.2825004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-2.61,86.15*6E
2024-09-19T15:29:49.2866627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-3.50,86.49*60
2024-09-19T15:29:50.2894854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-3.51,86.80*49
2024-09-19T15:29:51.2891511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-2.83,87.03*4F
2024-09-19T15:29:52.2890704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.85,87.28*44
2024-09-19T15:29:53.2888522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.87,87.52*48
2024-09-19T15:29:54.2886760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,0.04,87.60*6A
2024-09-19T15:29:55.2886893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,0.85,87.51*6F
2024-09-19T15:29:56.2884677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,1.38,87.26*60
2024-09-19T15:29:57.2882366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,1.52,86.92*63
2024-09-19T15:29:58.2880230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,1.13,86.53*43
2024-09-19T15:29:59.2879245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,0.08,86.24*47
2024-09-19T15:30:00.2877912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-1.46,86.18*60
2024-09-19T15:30:01.2874671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-2.89,86.23*62
2024-09-19T15:30:02.2873686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-3.62,86.34*6D
2024-09-19T15:30:03.2870591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-3.41,86.56*43
2024-09-19T15:30:04.2870006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-2.46,86.90*4C
2024-09-19T15:30:05.2909149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.14,87.28*46
2024-09-19T15:30:06.2906630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,0.23,87.53*6F
2024-09-19T15:30:07.2904631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,1.28,87.46*64
2024-09-19T15:30:08.2822192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.44,1.77,87.05*6E
2024-09-19T15:30:09.2819553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,1.67,86.50*68
2024-09-19T15:30:10.2817046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,1.10,85.89*69
2024-09-19T15:30:11.2815901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,0.12,85.38*4C
2024-09-19T15:30:12.2970491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,-1.21,85.19*65
2024-09-19T15:30:13.2968404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.64,-2.53,85.37*6A
2024-09-19T15:30:14.2966300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-3.16,85.84*69
2024-09-19T15:30:15.2843332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-2.88,86.44*68
2024-09-19T15:30:16.2842279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.91,86.99*44
2024-09-19T15:30:17.2870318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.59,87.29*4D
2024-09-19T15:30:18.2868346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,0.72,87.16*61
2024-09-19T15:30:19.2894891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,1.71,86.68*65
2024-09-19T15:30:20.2916016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,2.00,86.07*60
2024-09-19T15:30:21.2846457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,1.42,85.62*6D
2024-09-19T15:30:22.2844351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,0.21,85.52*6F
2024-09-19T15:30:23.2841736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.18,85.73*4B
2024-09-19T15:30:24.2840526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-2.22,86.11*6C
2024-09-19T15:30:25.2880132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-2.61,86.55*65
2024-09-19T15:30:26.2878801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-2.32,86.96*65
2024-09-19T15:30:27.2876810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.64,87.30*41
2024-09-19T15:30:28.2874868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.93,87.59*45
2024-09-19T15:30:29.2871141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.29,87.77*4F
2024-09-19T15:30:30.2944744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,0.17,87.87*46
2024-09-19T15:30:31.2941949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,0.26,87.91*4B
2024-09-19T15:30:32.2940832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.15,87.94*63
2024-09-19T15:30:33.2938705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.90,87.96*44
2024-09-19T15:30:34.2936950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.56,87.99*40
2024-09-19T15:30:35.2863021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-1.80,88.06*4C
2024-09-19T15:30:36.2862074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-1.58,88.16*4A
2024-09-19T15:30:37.2860436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.17,88.21*4C
2024-09-19T15:30:38.2858819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.79,88.19*4F
2024-09-19T15:30:39.2856939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.56,88.18*45
2024-09-19T15:30:40.2855115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.54,88.21*66
2024-09-19T15:30:41.2852576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.66,88.19*6F
2024-09-19T15:30:42.2851142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.90,88.17*6E
2024-09-19T15:30:43.2849463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.20,88.26*69
2024-09-19T15:30:44.2847485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.37,88.35*62
2024-09-19T15:30:45.2845457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.28,88.35*6D
2024-09-19T15:30:46.2844413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.03,88.31*4E
2024-09-19T15:30:47.2842195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.70,88.30*4F
2024-09-19T15:30:48.2996512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-0.36,88.28*4F
2024-09-19T15:30:49.2994261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-0.08,88.15*44
2024-09-19T15:30:50.2836100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,0.18,87.82*60
2024-09-19T15:30:51.2833594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,0.32,87.34*61
2024-09-19T15:30:52.2833573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,0.11,86.98*6D
2024-09-19T15:30:53.2831620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.51,86.92*62
2024-09-19T15:30:54.2903546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.39,87.10*67
2024-09-19T15:30:55.2901367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-2.09,87.35*64
2024-09-19T15:30:56.2899701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-2.27,87.54*68
2024-09-19T15:30:57.2896881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.88,87.69*67
2024-09-19T15:30:58.2895229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.11,87.76*6E
2024-09-19T15:30:59.2893703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.34,87.67*43
2024-09-19T15:31:00.2891191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,0.08,87.42*61
2024-09-19T15:31:01.2889147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,0.16,87.20*6E
2024-09-19T15:31:02.2887517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,0.26,87.04*61
2024-09-19T15:31:03.2885970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,0.53,86.81*68
2024-09-19T15:31:04.2883964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,0.65,86.47*6C
2024-09-19T15:31:05.2881044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,0.23,86.18*61
2024-09-19T15:31:06.2879267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.73,86.06*69
2024-09-19T15:31:07.2901969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.82,86.10*65
2024-09-19T15:31:08.2876135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-2.58,86.33*63
2024-09-19T15:31:09.2873553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-2.62,86.69*63
2024-09-19T15:31:10.2871794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.98,87.07*45
2024-09-19T15:31:11.2873157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.05,87.24*4F
2024-09-19T15:31:12.2871752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.15,87.14*46
2024-09-19T15:31:13.2868601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,0.60,86.88*62
2024-09-19T15:31:14.2954648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,1.06,86.53*6F
2024-09-19T15:31:15.2952476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,1.17,86.12*69
2024-09-19T15:31:16.2950127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,0.92,85.69*68
2024-09-19T15:31:17.2948506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,0.23,85.42*42
2024-09-19T15:31:18.2967507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.80,85.48*69
2024-09-19T15:31:19.2965774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.90,85.74*6E
2024-09-19T15:31:20.2963396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-2.67,86.12*6A
2024-09-19T15:31:21.2961746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-2.83,86.57*64
2024-09-19T15:31:22.2959258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-2.37,86.91*4F
2024-09-19T15:31:23.2958217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.52,87.10*4C
2024-09-19T15:31:24.2955271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.41,87.12*47
2024-09-19T15:31:25.2953508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,0.79,86.92*63
2024-09-19T15:31:26.2951964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,1.75,86.53*64
2024-09-19T15:31:27.2950033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,1.94,86.16*62
2024-09-19T15:31:28.2833537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,1.12,85.91*4A
2024-09-19T15:31:29.2922419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.51,85.91*63
2024-09-19T15:31:30.2963173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-2.25,86.15*61
2024-09-19T15:31:31.2960158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-3.37,86.57*6F
2024-09-19T15:31:32.2959561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-3.45,86.94*4B
2024-09-19T15:31:33.2957906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-2.46,87.14*40
2024-09-19T15:31:34.2955422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.90,87.20*43
2024-09-19T15:31:35.2953214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,0.47,87.17*68
2024-09-19T15:31:36.2951913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,1.12,87.13*42
2024-09-19T15:31:37.2949640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,0.69,87.15*62
2024-09-19T15:31:38.2947617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.45,87.18*4C
2024-09-19T15:31:39.2945907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.37,87.20*42
2024-09-19T15:31:40.2943400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.48,87.13*47
2024-09-19T15:31:41.2943338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.96,86.99*4B
2024-09-19T15:31:42.2970319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.45,86.84*48
2024-09-19T15:31:43.2967850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.51,86.78*66
2024-09-19T15:31:44.2966712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-1.15,86.93*6C
2024-09-19T15:31:45.2965000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-1.86,87.42*6C
2024-09-19T15:31:46.2961491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-2.09,88.03*6A
2024-09-19T15:31:47.2960647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.64,88.42*49
2024-09-19T15:31:48.2958664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-0.69,88.39*4D
2024-09-19T15:31:49.2956445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,0.33,87.99*6D
2024-09-19T15:31:50.2955139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,0.90,87.35*68
2024-09-19T15:31:51.2952563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,0.70,86.79*67
2024-09-19T15:31:52.2950610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.14,86.60*6B
2024-09-19T15:31:53.2947806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.08,86.78*6D
2024-09-19T15:31:54.2946670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.68,87.12*64
2024-09-19T15:31:55.2970166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.91,87.46*65
2024-09-19T15:31:56.2969044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.94,87.82*42
2024-09-19T15:31:57.2996225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.73,88.14*4F
2024-09-19T15:31:58.2994074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.21,88.23*4A
2024-09-19T15:31:59.2872611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.51,88.05*4E
2024-09-19T15:32:00.2871143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,0.18,87.59*6F
2024-09-19T15:32:01.2868874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,0.64,87.00*68
2024-09-19T15:32:02.2867385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,0.70,86.49*4E
2024-09-19T15:32:03.2865073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,0.24,86.26*40
2024-09-19T15:32:04.2862672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.60,86.42*63
2024-09-19T15:32:05.2860678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.43,86.79*4D
2024-09-19T15:32:06.2858813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.77,87.15*4F
2024-09-19T15:32:07.2895222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-1.60,87.36*45
2024-09-19T15:32:08.2883735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-1.10,87.42*43
2024-09-19T15:32:09.2881909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.54,87.28*4E
2024-09-19T15:32:10.2878791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.10,86.93*4C
2024-09-19T15:32:11.2878431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,0.15,86.40*47
2024-09-19T15:32:12.2875039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,0.12,85.96*4C
2024-09-19T15:32:13.2874256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-0.25,85.89*66
2024-09-19T15:32:14.2872033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-0.89,86.14*67
2024-09-19T15:32:15.2869748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-1.52,86.51*66
2024-09-19T15:32:16.2923151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.86,86.91*6C
2024-09-19T15:32:17.2891119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.71,87.28*41
2024-09-19T15:32:18.2889952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.46,-0.96,87.46*48
2024-09-19T15:32:19.2886931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.74,0.08,87.35*67
2024-09-19T15:32:20.2885367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.54,0.83,86.95*6D
2024-09-19T15:32:21.2883221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,0.90,86.58*66
2024-09-19T15:32:22.2881222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,0.33,86.45*6F
2024-09-19T15:32:23.2878917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.54,86.41*6A
2024-09-19T15:32:24.2877814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.25,86.39*62
2024-09-19T15:32:25.2875471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-1.69,86.44*6A
2024-09-19T15:32:26.2873352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-1.90,86.62*6E
2024-09-19T15:32:27.2872012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-1.97,86.97*67
2024-09-19T15:32:28.2869673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.86,87.43*6F
2024-09-19T15:32:29.2868082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.54,87.78*4E
2024-09-19T15:32:30.2865735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.02,87.91*4D
2024-09-19T15:32:31.2863797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-0.39,87.83*45
2024-09-19T15:32:32.2924755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,0.23,87.63*6F
2024-09-19T15:32:33.2922272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,0.68,87.40*68
2024-09-19T15:32:34.2919579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,0.81,87.22*6D
2024-09-19T15:32:35.2918028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,0.48,87.14*62
2024-09-19T15:32:36.2915960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.33,87.11*41
2024-09-19T15:32:37.2913932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.43,87.15*4D
2024-09-19T15:32:38.2912920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-2.36,87.35*68
2024-09-19T15:32:39.2909656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-2.65,87.62*67
2024-09-19T15:32:40.2967722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-2.20,87.77*63
2024-09-19T15:32:41.2966142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-1.40,87.77*66
2024-09-19T15:32:42.2963699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.81,87.80*6C
2024-09-19T15:32:43.2961769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.80,88.01*6F
2024-09-19T15:32:44.2959975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.07,88.31*4E
2024-09-19T15:32:45.2957832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-1.02,88.53*49
2024-09-19T15:32:46.2956363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.80,-0.25,88.49*4A
2024-09-19T15:32:47.2988850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.17,0.94,88.06*6B
2024-09-19T15:32:48.2987334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.82,1.76,87.31*62
2024-09-19T15:32:49.2985265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,1.59,86.63*6C
2024-09-19T15:32:50.2951463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,0.35,86.37*4E
2024-09-19T15:32:51.2949027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-1.43,86.56*68
2024-09-19T15:32:52.2946990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.54,-2.95,87.06*63
2024-09-19T15:32:53.2945460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,-3.51,87.61*68
2024-09-19T15:32:54.2943756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-2.93,87.98*67
2024-09-19T15:32:55.2942026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.67,88.16*4A
2024-09-19T15:32:56.2940109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.42,88.14*4E
2024-09-19T15:32:57.2938514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,0.31,88.04*65
2024-09-19T15:32:58.2935549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,0.55,87.93*61
2024-09-19T15:32:59.2933296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,0.50,87.83*68
2024-09-19T15:33:00.2931272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,0.37,87.68*61
2024-09-19T15:33:01.2929455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,0.14,87.47*6C
2024-09-19T15:33:02.2928238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.26,87.17*44
2024-09-19T15:33:03.2953163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.78,86.78*43
2024-09-19T15:33:04.2843713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.37,86.50*63
2024-09-19T15:33:05.2841287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.92,86.50*63
2024-09-19T15:33:06.2839414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-2.19,86.73*64
2024-09-19T15:33:07.2837873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-2.02,87.05*60
2024-09-19T15:33:08.2991570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.46,87.43*6D
2024-09-19T15:33:09.2989826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.68,87.70*60
2024-09-19T15:33:10.2988139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,0.09,87.70*64
2024-09-19T15:33:11.2985917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,0.60,87.49*6F
2024-09-19T15:33:12.2983691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,0.78,87.23*64
2024-09-19T15:33:13.2982058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,0.75,86.90*6C
2024-09-19T15:33:14.2979633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,0.44,86.45*6D
2024-09-19T15:33:15.2977928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.29,86.07*41
2024-09-19T15:33:16.2976125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.28,85.92*47
2024-09-19T15:33:17.2974209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-2.20,86.03*68
2024-09-19T15:33:18.2972304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-2.60,86.28*6E
2024-09-19T15:33:19.2970705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-2.23,86.58*66
2024-09-19T15:33:20.2968497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.25,86.87*4E
2024-09-19T15:33:21.2912071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.11,86.99*41
2024-09-19T15:33:22.2913302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,0.78,86.87*68
2024-09-19T15:33:23.2911607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,1.14,86.53*6E
2024-09-19T15:33:24.2909695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,0.80,86.16*4C
2024-09-19T15:33:25.2908510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.02,85.90*67
2024-09-19T15:33:26.2906036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.90,85.95*6A
2024-09-19T15:33:27.2904011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.53,86.19*48
2024-09-19T15:33:28.2949260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.73,86.43*4D
2024-09-19T15:33:29.2946534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-1.62,86.64*49
2024-09-19T15:33:30.2944414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.33,86.79*49
2024-09-19T15:33:31.2942904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.96,86.81*43
2024-09-19T15:33:32.2940033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.63,86.78*61
2024-09-19T15:33:33.2938825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.40,86.69*65
2024-09-19T15:33:34.2937563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.23,86.49*48
2024-09-19T15:33:35.2935006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.07,86.26*4D
2024-09-19T15:33:36.2933146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,0.04,86.09*43
2024-09-19T15:33:37.2930607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.04,86.05*6B
2024-09-19T15:33:38.2929036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.51,86.21*6F
2024-09-19T15:33:39.2927478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.37,86.60*6A
2024-09-19T15:33:40.2925013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-2.22,87.12*42
2024-09-19T15:33:41.2922908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-2.64,87.61*46
2024-09-19T15:33:42.2921114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-2.35,87.90*44
2024-09-19T15:33:43.2919127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-1.34,87.81*46
2024-09-19T15:33:44.2942668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,0.01,87.38*6F
2024-09-19T15:33:45.2994075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,1.07,86.82*62
2024-09-19T15:33:46.2992310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,1.29,86.43*63
2024-09-19T15:33:47.2834143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,0.52,86.40*48
2024-09-19T15:33:48.2988368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.67,86.61*68
2024-09-19T15:33:49.2985779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.62,86.85*66
2024-09-19T15:33:50.2861182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.84,86.98*63
2024-09-19T15:33:51.3014192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.62,87.18*43
2024-09-19T15:33:52.2856819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.40,87.59*66
2024-09-19T15:33:53.2857754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.31,88.02*6C
2024-09-19T15:33:54.3012153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.33,88.21*48
2024-09-19T15:33:55.3009945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.24,88.08*46
2024-09-19T15:33:56.3007944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-0.94,87.81*41
2024-09-19T15:33:57.3006235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-0.45,87.61*4C
2024-09-19T15:33:58.2848226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,0.17,87.44*68
2024-09-19T15:33:59.2845931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,0.59,87.27*4A
2024-09-19T15:34:00.2843627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,0.42,87.12*41
2024-09-19T15:34:01.2841519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.37,87.06*62
2024-09-19T15:34:02.2997124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.31,87.10*6D
2024-09-19T15:34:03.2993861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.96,87.23*65
2024-09-19T15:34:04.2992893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.95,87.31*64
2024-09-19T15:34:05.2990616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.50,87.41*6C
2024-09-19T15:34:06.2988071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.14,87.64*45
2024-09-19T15:34:07.2894022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.13,87.87*4B
2024-09-19T15:34:08.2891807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.23,87.96*4F
2024-09-19T15:34:09.2890237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-0.99,87.85*4F
2024-09-19T15:34:10.2913524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-0.28,87.53*4F
2024-09-19T15:34:11.2911523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,0.68,87.07*6F
2024-09-19T15:34:12.2909850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,1.37,86.61*65
2024-09-19T15:34:13.2908334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,1.37,86.25*4C
2024-09-19T15:34:14.2905826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,0.50,86.07*40
2024-09-19T15:34:15.2904328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-0.88,86.08*69
2024-09-19T15:34:16.2902356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-2.07,86.18*66
2024-09-19T15:34:17.2900800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-2.57,86.38*6C
2024-09-19T15:34:18.2897582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-2.43,86.67*66
2024-09-19T15:34:19.2896222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.83,86.97*43
2024-09-19T15:34:20.2894271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.09,87.24*4F
2024-09-19T15:34:21.2893270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-0.45,87.33*49
2024-09-19T15:34:22.2890659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,0.01,87.26*68
2024-09-19T15:34:23.2887678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,0.40,86.98*6B
2024-09-19T15:34:24.2887740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,0.89,86.40*62
2024-09-19T15:34:25.2884385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,1.28,85.65*64
2024-09-19T15:34:26.2926159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,1.11,85.16*41
2024-09-19T15:34:27.2977110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,0.19,85.16*43
2024-09-19T15:34:28.2975155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-1.24,85.57*6C
2024-09-19T15:34:29.2972549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-2.55,86.26*6C
2024-09-19T15:34:30.2970659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-3.12,87.05*6A
2024-09-19T15:34:31.2991745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-2.69,87.62*4D
2024-09-19T15:34:32.3001563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.57,87.71*4C
2024-09-19T15:34:33.2999080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-0.42,87.42*43
2024-09-19T15:34:34.2997019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,0.33,87.00*67
2024-09-19T15:34:35.2870960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,0.50,86.63*6B
2024-09-19T15:34:36.2994033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,0.13,86.47*6B
2024-09-19T15:34:37.2991406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.41,86.55*43
2024-09-19T15:34:38.2932163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.74,86.79*42
2024-09-19T15:34:39.2909336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.62,86.92*4C
2024-09-19T15:34:40.2907586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.25,86.77*43
2024-09-19T15:34:41.2906158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.05,86.50*6E
2024-09-19T15:34:42.2903708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.27,86.23*68
2024-09-19T15:34:43.2950896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.84,86.15*67
2024-09-19T15:34:44.2950205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.62,86.33*6D
2024-09-19T15:34:45.2947274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-2.32,86.65*6F
2024-09-19T15:34:46.2945552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-2.57,87.07*6E
2024-09-19T15:34:47.2943572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-2.02,87.40*47
2024-09-19T15:34:48.2881138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,-0.67,87.40*43
2024-09-19T15:34:49.2879137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.54,0.95,87.14*62
2024-09-19T15:34:50.2876940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,1.97,86.71*61
2024-09-19T15:34:51.2874994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,1.94,86.16*60
2024-09-19T15:34:52.2873005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,0.87,85.75*47
2024-09-19T15:34:53.2871299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-0.61,85.74*62
2024-09-19T15:34:54.2868610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.73,85.97*6C
2024-09-19T15:34:55.2867774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-2.27,86.26*6E
2024-09-19T15:34:56.2864516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-2.49,86.62*61
2024-09-19T15:34:57.2862970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-2.68,87.09*6C
2024-09-19T15:34:58.2861849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-2.69,87.68*6F
2024-09-19T15:34:59.3020192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-2.15,88.20*4B
2024-09-19T15:35:00.3016701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,-0.80,88.32*41
2024-09-19T15:35:01.2858844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.77,1.06,87.97*63
2024-09-19T15:35:02.3012195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.44,2.56,87.27*6E
2024-09-19T15:35:03.2855409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,2.96,86.48*69
2024-09-19T15:35:04.2876910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,1.92,86.01*4F
2024-09-19T15:35:05.2903116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.45,-0.10,86.01*6A
2024-09-19T15:35:06.2901407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-2.06,86.30*6A
2024-09-19T15:35:07.2899792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-3.24,86.74*69
2024-09-19T15:35:08.2898209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-3.50,87.22*49
2024-09-19T15:35:09.2896392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-2.96,87.66*40
2024-09-19T15:35:10.2894079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.88,88.00*43
2024-09-19T15:35:11.2894899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.64,88.11*49
2024-09-19T15:35:12.2892975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,0.44,88.07*63
2024-09-19T15:35:13.2891283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,1.06,87.95*6F
2024-09-19T15:35:14.2889377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,1.00,87.70*62
2024-09-19T15:35:15.2887429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,0.37,87.37*68
2024-09-19T15:35:16.2885026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.44,87.05*47
2024-09-19T15:35:17.2884153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.02,86.80*4F
2024-09-19T15:35:18.2881576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.29,86.56*4B
2024-09-19T15:35:19.2878590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.43,86.42*6C
2024-09-19T15:35:20.2877601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.55,86.50*62
2024-09-19T15:35:21.2875682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-1.58,86.86*60
2024-09-19T15:35:22.2873775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-1.41,87.41*60
2024-09-19T15:35:23.2872152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.01,87.86*67
2024-09-19T15:35:24.3025755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.52,88.01*4B
2024-09-19T15:35:25.3023846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.05,87.80*4C
2024-09-19T15:35:26.2865756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,0.36,87.39*69
2024-09-19T15:35:27.2863825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,0.54,86.95*67
2024-09-19T15:35:28.2862708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,0.36,86.62*64
2024-09-19T15:35:29.2860263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.18,86.43*46
2024-09-19T15:35:30.3013559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.91,86.38*45
2024-09-19T15:35:31.3011952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.42,86.41*4F
2024-09-19T15:35:32.2853898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.59,86.43*68
2024-09-19T15:35:33.2851963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.54,86.48*61
2024-09-19T15:35:34.2850246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.39,86.64*63
2024-09-19T15:35:35.3002914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.15,86.83*61
2024-09-19T15:35:36.3001594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.95,87.03*66
2024-09-19T15:35:37.3000675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.73,87.23*6C
2024-09-19T15:35:38.2998317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.30,87.28*63
2024-09-19T15:35:39.2996833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,0.16,87.21*65
2024-09-19T15:35:40.2995215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,0.25,87.16*6A
2024-09-19T15:35:41.2993532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-0.10,87.19*42
2024-09-19T15:35:42.2990787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-0.69,87.32*46
2024-09-19T15:35:43.2988314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-1.21,87.46*48
2024-09-19T15:35:44.2986517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-1.24,87.38*42
2024-09-19T15:35:45.2984252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-0.84,87.11*4D
2024-09-19T15:35:46.2982075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.46,86.77*44
2024-09-19T15:35:47.2980616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.39,86.46*66
2024-09-19T15:35:48.2978777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.37,-0.81,86.37*62
2024-09-19T15:35:49.2977431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.92,-1.61,86.73*62
2024-09-19T15:35:50.2975053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.74,-2.41,87.51*6A
2024-09-19T15:35:51.2971702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-2.61,88.39*6B
2024-09-19T15:35:52.2970219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.90,89.00*41
2024-09-19T15:35:53.2968900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.38,-0.54,89.16*44
2024-09-19T15:35:54.2966206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.93,0.80,88.83*6C
2024-09-19T15:35:55.2965089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.91,1.46,88.19*66
2024-09-19T15:35:56.2962958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.45,1.30,87.49*64
2024-09-19T15:35:57.2960573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,0.70,86.93*6A
2024-09-19T15:35:58.2958839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,0.01,86.65*6B
2024-09-19T15:35:59.2883068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.73,86.65*6B
2024-09-19T15:36:00.2880085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.53,86.86*65
2024-09-19T15:36:01.2877693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-2.16,87.30*6D
2024-09-19T15:36:02.2895888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-2.38,87.78*6F
2024-09-19T15:36:03.2893833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-2.02,88.04*66
2024-09-19T15:36:04.2892602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.29,88.03*6F
2024-09-19T15:36:05.2889961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.53,87.92*6D
2024-09-19T15:36:06.2889118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.11,87.92*48
2024-09-19T15:36:07.2885691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.14,88.04*4C
2024-09-19T15:36:08.2884143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-0.46,88.16*44
2024-09-19T15:36:09.2881983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.37,-0.71,88.12*49
2024-09-19T15:36:10.2880347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.77,-0.47,87.84*48
2024-09-19T15:36:11.2877888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.93,0.27,87.22*65
2024-09-19T15:36:12.2876549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.64,0.91,86.49*6C
2024-09-19T15:36:13.2874960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,0.84,85.92*6E
2024-09-19T15:36:14.2873033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,0.12,85.74*42
2024-09-19T15:36:15.2870691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.78,-0.98,86.01*64
2024-09-19T15:36:16.2867833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.39,-2.05,86.47*66
2024-09-19T15:36:17.2865825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.07,-2.66,86.99*6D
2024-09-19T15:36:18.2897744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-2.56,87.46*68
2024-09-19T15:36:19.2895135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.69,87.73*4B
2024-09-19T15:36:20.2894469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.44,87.76*47
2024-09-19T15:36:21.2890887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,0.68,87.64*61
2024-09-19T15:36:22.2889025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,1.45,87.34*68
2024-09-19T15:36:23.2887386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.59,1.63,86.86*6D
2024-09-19T15:36:24.3005739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.61,1.07,86.38*61
2024-09-19T15:36:25.2868860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,0.02,86.03*6F
2024-09-19T15:36:26.2866958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.10,85.85*4B
2024-09-19T15:36:27.2864527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-2.04,85.82*61
2024-09-19T15:36:28.2862209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-2.55,85.95*6D
2024-09-19T15:36:29.2860918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-2.59,86.26*60
2024-09-19T15:36:30.2859380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-2.30,86.74*61
2024-09-19T15:36:31.3012402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-1.66,87.28*6D
2024-09-19T15:36:32.3011137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.58,87.64*60
2024-09-19T15:36:33.3008855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,0.62,87.64*6C
2024-09-19T15:36:34.2900788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,1.41,87.28*67
2024-09-19T15:36:35.2898985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,1.45,86.81*64
2024-09-19T15:36:36.2896545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,0.86,86.37*64
2024-09-19T15:36:37.2894926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.03,86.03*4D
2024-09-19T15:36:38.2893111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.00,85.84*47
2024-09-19T15:36:39.2891008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.83,85.83*45
2024-09-19T15:36:40.2917860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-2.29,85.99*4C
2024-09-19T15:36:41.2915986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-2.23,86.18*49
2024-09-19T15:36:42.2914512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.61,86.29*49
2024-09-19T15:36:43.2912827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.66,86.28*4B
2024-09-19T15:36:44.2910433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,0.20,86.22*40
2024-09-19T15:36:45.2908063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,0.67,86.14*47
2024-09-19T15:36:46.2907056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,0.55,86.06*43
2024-09-19T15:36:47.2903793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-0.24,86.09*6F
2024-09-19T15:36:48.2902218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.23,86.17*69
2024-09-19T15:36:49.2924305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.78,86.28*45
2024-09-19T15:36:50.2952227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-1.56,86.33*4C
2024-09-19T15:36:51.2950217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,-0.79,86.26*47
2024-09-19T15:36:52.2972896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,0.02,86.16*6E
2024-09-19T15:36:53.2970833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,0.45,85.96*69
2024-09-19T15:36:54.2968460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,0.52,85.61*6B
2024-09-19T15:36:55.2966639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,0.35,85.12*6A
2024-09-19T15:36:56.2964441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.04,84.81*63
2024-09-19T15:36:57.2962979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.69,84.95*69
2024-09-19T15:36:58.2960611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-1.51,85.48*62
2024-09-19T15:36:59.2959306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-2.18,86.21*60
2024-09-19T15:37:00.2959865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-2.39,86.89*6C
2024-09-19T15:37:01.2958207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-2.00,87.36*6C
2024-09-19T15:37:02.2956296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.14,87.53*4B
2024-09-19T15:37:03.2953686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,-0.11,87.36*41
2024-09-19T15:37:04.2952324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.42,0.63,86.99*68
2024-09-19T15:37:05.2950486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,0.82,86.61*60
2024-09-19T15:37:06.2971614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,0.47,86.33*68
2024-09-19T15:37:07.2969028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.20,86.20*4A
2024-09-19T15:37:08.3038201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.95,86.28*47
2024-09-19T15:37:09.2965640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.64,86.54*63
2024-09-19T15:37:10.2963824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-2.07,86.89*6D
2024-09-19T15:37:11.2961743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-2.05,87.37*67
2024-09-19T15:37:12.2962571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-1.59,87.87*66
2024-09-19T15:37:13.2960641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.92,88.16*65
2024-09-19T15:37:14.2959223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.53,88.20*65
2024-09-19T15:37:15.2957029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.64,88.10*42
2024-09-19T15:37:16.2954999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.94,87.90*49
2024-09-19T15:37:17.2952691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.00,87.65*46
2024-09-19T15:37:18.2951949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-0.70,87.44*42
2024-09-19T15:37:19.2948966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-0.27,87.29*48
2024-09-19T15:37:20.2997978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-0.16,87.32*45
2024-09-19T15:37:21.2996740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.51,87.53*4F
2024-09-19T15:37:22.2993937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.91,87.75*4A
2024-09-19T15:37:23.3002860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.00,87.84*66
2024-09-19T15:37:24.2990421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.85,87.85*6C
2024-09-19T15:37:25.2987733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.71,87.85*61
2024-09-19T15:37:26.2986508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-0.78,87.88*64
2024-09-19T15:37:27.2984908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-1.14,87.86*63
2024-09-19T15:37:28.2983250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.60,87.80*6A
2024-09-19T15:37:29.2896044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.73,87.74*48
2024-09-19T15:37:30.2893975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.25,87.60*4F
2024-09-19T15:37:31.2892064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,-0.42,87.38*4A
2024-09-19T15:37:32.2891122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,0.21,87.22*63
2024-09-19T15:37:33.2887492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,0.32,87.24*6C
2024-09-19T15:37:34.2886328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,0.04,87.29*60
2024-09-19T15:37:35.2883213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.44,87.33*43
2024-09-19T15:37:36.2882200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.92,87.39*45
2024-09-19T15:37:37.2879723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.14,87.40*6C
2024-09-19T15:37:38.2877989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.08,87.31*61
2024-09-19T15:37:39.2876258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.94,87.12*6F
2024-09-19T15:37:40.2874465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.92,86.96*63
2024-09-19T15:37:41.2872347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.10,86.85*66
2024-09-19T15:37:42.3026411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.28,86.79*6E
2024-09-19T15:37:43.3024458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.22,86.74*40
2024-09-19T15:37:44.3023518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.84,86.65*4D
2024-09-19T15:37:45.2904485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-0.32,86.50*42
2024-09-19T15:37:46.2902126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,0.05,86.32*6A
2024-09-19T15:37:47.2900666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,0.21,86.21*60
2024-09-19T15:37:48.2924174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,0.21,86.12*64
2024-09-19T15:37:49.2964120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,0.14,85.98*61
2024-09-19T15:37:50.2929440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.07,85.76*4A
2024-09-19T15:37:51.2918067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.59,85.60*67
2024-09-19T15:37:52.3003104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-1.30,85.47*66
2024-09-19T15:37:53.3002773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.79,85.31*61
2024-09-19T15:37:54.2875208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.81,85.20*6B
2024-09-19T15:37:55.2898268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.18,85.14*4D
2024-09-19T15:37:56.2896320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.11,85.01*47
2024-09-19T15:37:57.2894249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,0.67,84.88*68
2024-09-19T15:37:58.2891801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,0.61,84.92*4B
2024-09-19T15:37:59.2916280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,0.03,85.01*43
2024-09-19T15:38:00.2932357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.62,85.00*48
2024-09-19T15:38:01.2932383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.11,84.91*4B
2024-09-19T15:38:02.2930342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-1.25,84.74*4E
2024-09-19T15:38:03.2931394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-1.05,84.49*4D
2024-09-19T15:38:04.2936342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.67,84.23*4A
2024-09-19T15:38:05.2928241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.42,84.18*4F
2024-09-19T15:38:06.2954564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.38,84.36*64
2024-09-19T15:38:07.2952151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.44,84.66*6C
2024-09-19T15:38:08.2950289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.55,84.93*67
2024-09-19T15:38:09.2954940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.83,85.12*67
2024-09-19T15:38:10.2972882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.17,85.21*69
2024-09-19T15:38:11.2949954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.12,85.12*41
2024-09-19T15:38:12.2950227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.43,84.80*4B
2024-09-19T15:38:13.2947256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,0.41,84.43*68
2024-09-19T15:38:14.2945939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,0.65,84.26*6B
2024-09-19T15:38:15.2943237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,0.00,84.43*40
2024-09-19T15:38:16.2941193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.18,84.87*6C
2024-09-19T15:38:17.2939617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-2.25,85.37*6E
2024-09-19T15:38:18.2979078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-2.78,85.72*49
2024-09-19T15:38:19.2976133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-2.54,85.83*4A
2024-09-19T15:38:20.2975203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.45,85.75*4F
2024-09-19T15:38:21.2972681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,0.09,85.59*66
2024-09-19T15:38:22.2971370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,1.38,85.39*69
2024-09-19T15:38:23.2968605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,1.56,85.30*6A
2024-09-19T15:38:24.2966599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,0.42,85.48*48
2024-09-19T15:38:25.2965438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.38,85.83*6D
2024-09-19T15:38:26.2963911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-2.69,86.09*62
2024-09-19T15:38:27.2960824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-2.84,86.20*4E
2024-09-19T15:38:28.2959499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.96,86.26*4E
2024-09-19T15:38:29.2957357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.62,86.21*45
2024-09-19T15:38:30.2956196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,0.33,86.07*6B
2024-09-19T15:38:31.2953259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,0.28,86.03*4E
2024-09-19T15:38:32.2951560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.52,86.20*6A
2024-09-19T15:38:33.2949246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.40,86.48*62
2024-09-19T15:38:34.2948271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.85,86.67*46
2024-09-19T15:38:35.2946877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-1.75,86.76*44
2024-09-19T15:38:36.2943674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.31,86.88*49
2024-09-19T15:38:37.2998970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.64,86.95*49
2024-09-19T15:38:38.2996251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,0.05,86.81*62
2024-09-19T15:38:39.2995557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,0.36,86.60*63
2024-09-19T15:38:40.2993328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,0.20,86.47*6C
2024-09-19T15:38:41.2991495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.22,86.34*45
2024-09-19T15:38:42.2989412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.74,86.26*67
2024-09-19T15:38:43.2987293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.23,86.25*6A
2024-09-19T15:38:44.2985419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.67,86.34*6E
2024-09-19T15:38:45.2983168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-2.08,86.57*68
2024-09-19T15:38:46.2981311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-2.30,86.85*49
2024-09-19T15:38:47.2979474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-2.10,87.07*42
2024-09-19T15:38:48.2977613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-1.35,87.18*44
2024-09-19T15:38:49.2976234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-0.16,87.05*45
2024-09-19T15:38:50.2973726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,0.99,86.71*6F
2024-09-19T15:38:51.2970621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,1.59,86.33*64
2024-09-19T15:38:52.2969534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,1.45,86.03*6E
2024-09-19T15:38:53.3013415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,0.73,85.83*49
2024-09-19T15:38:54.2945816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.25,85.72*6F
2024-09-19T15:38:55.2943363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.21,85.65*68
2024-09-19T15:38:56.2941668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-2.03,85.68*66
2024-09-19T15:38:57.2939859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-2.63,85.84*61
2024-09-19T15:38:58.2998313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-2.86,86.15*66
2024-09-19T15:38:59.2888914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-2.43,86.51*43
2024-09-19T15:39:00.3042251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.32,86.82*4C
2024-09-19T15:39:01.2884782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,0.06,87.05*68
2024-09-19T15:39:02.2882411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,0.96,87.26*60
2024-09-19T15:39:03.2880858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,0.94,87.37*60
2024-09-19T15:39:04.2941725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,0.38,87.35*60
2024-09-19T15:39:05.3033260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.11,87.17*45
2024-09-19T15:39:06.3030927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.34,86.72*40
2024-09-19T15:39:07.3029611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.61,86.24*43
2024-09-19T15:39:08.2870846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.24,86.16*6A
2024-09-19T15:39:09.2869065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,-2.11,86.56*60
2024-09-19T15:39:10.3023336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-2.81,87.24*64
2024-09-19T15:39:11.3021347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-2.82,87.90*6B
2024-09-19T15:39:12.3019858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-1.92,88.28*44
2024-09-19T15:39:13.3018603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.72,-0.45,88.28*46
2024-09-19T15:39:14.3015045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.53,0.86,88.07*6A
2024-09-19T15:39:15.3013151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,1.46,87.86*63
2024-09-19T15:39:16.3011424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,1.23,87.72*6D
2024-09-19T15:39:17.2950814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,0.35,87.66*44
2024-09-19T15:39:18.2914590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.83,87.72*6F
2024-09-19T15:39:19.2912119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.96,87.83*64
2024-09-19T15:39:20.2910528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-2.86,87.95*6F
2024-09-19T15:39:21.2933805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-3.27,88.10*66
2024-09-19T15:39:22.2969552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-2.94,88.27*6D
2024-09-19T15:39:23.2967062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.83,88.44*4E
2024-09-19T15:39:24.2965554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-0.21,88.49*4F
2024-09-19T15:39:25.2963322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.37,1.27,88.39*6F
2024-09-19T15:39:26.2960441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,2.11,88.10*6D
2024-09-19T15:39:27.2959022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,1.90,87.76*6A
2024-09-19T15:39:28.2956899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,0.56,87.57*47
2024-09-19T15:39:29.3021470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-1.43,87.68*6F
2024-09-19T15:39:30.2904494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-3.13,87.98*66
2024-09-19T15:39:31.2955977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-3.68,88.24*41
2024-09-19T15:39:32.2954305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-2.97,88.36*46
2024-09-19T15:39:33.2951722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.50,88.33*46
2024-09-19T15:39:34.2950333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,0.02,88.17*62
2024-09-19T15:39:35.2947916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,0.92,87.94*6F
2024-09-19T15:39:36.2946285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,0.99,87.82*61
2024-09-19T15:39:37.2968913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,0.45,87.81*67
2024-09-19T15:39:38.3009181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.12,87.70*41
2024-09-19T15:39:39.3008137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.49,87.42*4F
2024-09-19T15:39:40.3005268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.78,87.09*43
2024-09-19T15:39:41.3003384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.11,86.95*4C
2024-09-19T15:39:42.3000698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.43,86.99*64
2024-09-19T15:39:43.2999463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.64,87.09*60
2024-09-19T15:39:44.2997195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.81,87.27*61
2024-09-19T15:39:45.2995259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.78,87.48*6E
2024-09-19T15:39:46.2993076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.33,87.57*6B
2024-09-19T15:39:47.2991782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.39,87.37*4D
2024-09-19T15:39:48.2915389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,0.79,86.92*68
2024-09-19T15:39:49.2913250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,1.53,86.43*61
2024-09-19T15:39:50.2911671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,1.37,86.09*63
2024-09-19T15:39:51.2909586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,0.35,86.02*69
2024-09-19T15:39:52.2908356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.80,86.12*61
2024-09-19T15:39:53.2905855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.42,86.15*6D
2024-09-19T15:39:54.2904715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.47,86.10*46
2024-09-19T15:39:55.2998929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.30,85.98*4D
2024-09-19T15:39:56.2996734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.33,85.97*4C
2024-09-19T15:39:57.2994959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.65,86.19*4F
2024-09-19T15:39:58.2992593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.82,86.50*65
2024-09-19T15:39:59.2991272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.32,86.63*45
2024-09-19T15:40:00.2988712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.13,86.46*42
2024-09-19T15:40:01.2986963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,1.24,86.10*61
2024-09-19T15:40:02.2994949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,1.95,85.77*63
2024-09-19T15:40:03.2983511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,1.58,85.59*40
2024-09-19T15:40:04.3038004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,0.32,85.58*49
2024-09-19T15:40:05.2979914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-1.28,85.71*6E
2024-09-19T15:40:06.2978113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-2.50,86.00*6E
2024-09-19T15:40:07.2976023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-2.92,86.36*4D
2024-09-19T15:40:08.3010163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-2.44,86.58*4F
2024-09-19T15:40:09.3033794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.60,-1.29,86.57*48
2024-09-19T15:40:10.3031420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.57,0.03,86.44*6A
2024-09-19T15:40:11.3029185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,1.09,86.24*63
2024-09-19T15:40:12.3027642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,1.57,86.00*64
2024-09-19T15:40:13.2945592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,1.25,85.85*4D
2024-09-19T15:40:14.2943771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,0.15,85.92*4D
2024-09-19T15:40:15.2964687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.52,-1.28,86.15*63
2024-09-19T15:40:16.2999931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.45,-2.47,86.44*6B
2024-09-19T15:40:17.2997855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-2.95,86.64*6D
2024-09-19T15:40:18.2996374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-2.58,86.78*6F
2024-09-19T15:40:19.2993746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.65,86.96*44
2024-09-19T15:40:20.2992254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,-0.66,87.23*45
2024-09-19T15:40:21.2990663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.67,0.08,87.57*61
2024-09-19T15:40:22.2988466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.82,0.52,87.76*66
2024-09-19T15:40:23.2986204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.68,0.68,87.66*6A
2024-09-19T15:40:24.2984396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,0.65,87.28*67
2024-09-19T15:40:25.2982611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,0.39,86.79*6D
2024-09-19T15:40:26.2980892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.24,86.39*60
2024-09-19T15:40:27.2979252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,-1.28,86.35*66
2024-09-19T15:40:28.2977205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.74,-2.40,86.82*64
2024-09-19T15:40:29.2974418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.72,-3.01,87.66*6D
2024-09-19T15:40:30.3028617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-2.89,88.52*63
2024-09-19T15:40:31.3026606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-2.11,89.06*66
2024-09-19T15:40:32.3027830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-0.88,89.13*41
2024-09-19T15:40:33.3038605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.77,0.43,88.85*6F
2024-09-19T15:40:34.3024660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.93,1.41,88.42*6D
2024-09-19T15:40:35.3022753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.50,1.69,88.01*6F
2024-09-19T15:40:36.3020884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,1.12,87.71*6F
2024-09-19T15:40:37.2950845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,0.00,87.51*6A
2024-09-19T15:40:38.2948433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.23,87.49*42
2024-09-19T15:40:39.2947199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-2.21,87.70*67
2024-09-19T15:40:40.2945038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-2.72,88.07*6B
2024-09-19T15:40:41.2943253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-2.67,88.45*6C
2024-09-19T15:40:42.3031849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-2.12,88.70*6F
2024-09-19T15:40:43.3029743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.33,88.76*66
2024-09-19T15:40:44.3027901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.54,88.66*67
2024-09-19T15:40:45.3026146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,0.02,88.45*66
2024-09-19T15:40:46.3024673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,0.38,88.22*68
2024-09-19T15:40:47.3021812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,0.70,88.01*60
2024-09-19T15:40:48.3020296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,0.85,87.76*66
2024-09-19T15:40:49.3018493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,0.51,87.52*67
2024-09-19T15:40:50.3016408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.47,87.39*4D
2024-09-19T15:40:51.3014367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.76,87.51*6B
2024-09-19T15:40:52.3053737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-2.78,87.85*68
2024-09-19T15:40:53.3010247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-3.11,88.20*64
2024-09-19T15:40:54.3008790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-2.59,88.36*45
2024-09-19T15:40:55.3007109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.45,88.33*4D
2024-09-19T15:40:56.3005974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.08,88.17*4B
2024-09-19T15:40:57.3002532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,0.97,87.87*6B
2024-09-19T15:40:58.3001811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,1.25,87.58*6A
2024-09-19T15:40:59.2999454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,0.80,87.33*66
2024-09-19T15:41:00.2997699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,0.05,87.14*6F
2024-09-19T15:41:01.2995971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.61,87.08*6C
2024-09-19T15:41:02.2994101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.24,87.16*6E
2024-09-19T15:41:03.2991489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.86,87.26*65
2024-09-19T15:41:04.2990482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-2.36,87.38*67
2024-09-19T15:41:05.2988440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-2.45,87.63*46
2024-09-19T15:41:06.2986547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.96,87.90*44
2024-09-19T15:41:07.2984814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.03,87.98*43
2024-09-19T15:41:08.2983166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.01,87.78*46
2024-09-19T15:41:09.2980928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,0.86,87.36*63
2024-09-19T15:41:10.2979136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,1.36,86.83*66
2024-09-19T15:41:11.2977410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,1.42,86.35*68
2024-09-19T15:41:12.2975046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,1.00,86.04*67
2024-09-19T15:41:13.2999155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,0.10,86.01*47
2024-09-19T15:41:14.3032257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-1.13,86.24*67
2024-09-19T15:41:15.3029628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-2.35,86.60*63
2024-09-19T15:41:16.3027777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-3.12,87.04*6F
2024-09-19T15:41:17.3025366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-3.16,87.37*69
2024-09-19T15:41:18.3024501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-2.40,87.48*60
2024-09-19T15:41:19.3049830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.19,87.44*4B
2024-09-19T15:41:20.2920076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,0.00,87.28*60
2024-09-19T15:41:21.2917793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,0.85,87.06*6B
2024-09-19T15:41:22.2915630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,1.27,86.87*65
2024-09-19T15:41:23.2913427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,1.30,86.66*6D
2024-09-19T15:41:24.2912062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,1.06,86.29*65
2024-09-19T15:41:25.2909505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,0.56,85.78*63
2024-09-19T15:41:26.2907393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.26,85.42*6B
2024-09-19T15:41:27.2906997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-1.36,85.44*67
2024-09-19T15:41:28.2903478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-2.40,85.80*6E
2024-09-19T15:41:29.2921656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-3.00,86.36*64
2024-09-19T15:41:30.2921022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-3.05,86.95*60
2024-09-19T15:41:31.2917837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-2.42,87.38*63
2024-09-19T15:41:32.2956743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.12,87.47*43
2024-09-19T15:41:33.2951959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,0.34,87.23*63
2024-09-19T15:41:34.3012413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,1.27,86.89*62
2024-09-19T15:41:35.3010504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,1.33,86.62*63
2024-09-19T15:41:36.3009331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,0.70,86.44*66
2024-09-19T15:41:37.3006996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.04,86.30*4E
2024-09-19T15:41:38.3026465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.49,86.14*45
2024-09-19T15:41:39.3002705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.68,85.90*47
2024-09-19T15:41:40.3000814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.76,85.58*4E
2024-09-19T15:41:41.2999750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.91,85.34*62
2024-09-19T15:41:42.3006009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-1.35,85.40*69
2024-09-19T15:41:43.2996158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.58,-1.99,85.83*6F
2024-09-19T15:41:44.2994391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-2.43,86.43*6F
2024-09-19T15:41:45.2991547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-2.20,86.88*6A
2024-09-19T15:41:46.2990252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.26,87.04*44
2024-09-19T15:41:47.2988453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,0.04,87.03*6E
2024-09-19T15:41:48.2986165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,0.94,86.91*68
2024-09-19T15:41:49.2984622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,1.02,86.65*62
2024-09-19T15:41:50.3022496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,0.47,86.31*63
2024-09-19T15:41:51.3019871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.27,86.08*44
2024-09-19T15:41:52.3019225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.73,85.93*4F
2024-09-19T15:41:53.3017391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.75,85.77*46
2024-09-19T15:41:54.3015239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.65,85.64*68
2024-09-19T15:41:55.2919836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-0.93,85.70*6B
2024-09-19T15:41:56.2918488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-1.62,86.06*6F
2024-09-19T15:41:57.2916780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-2.26,86.64*62
2024-09-19T15:41:58.2914475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-2.37,87.24*68
2024-09-19T15:41:59.3068326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.93,87.70*4A
2024-09-19T15:42:00.3067886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.17,87.92*4E
2024-09-19T15:42:01.3065156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.43,-0.21,87.77*43
2024-09-19T15:42:02.2907743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.66,0.85,87.24*61
2024-09-19T15:42:03.2904995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,1.51,86.65*64
2024-09-19T15:42:04.2903300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,1.41,86.26*6C
2024-09-19T15:42:05.2901525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,0.55,86.17*45
2024-09-19T15:42:06.2899608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.77,86.40*6A
2024-09-19T15:42:07.2897613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-2.08,86.89*6B
2024-09-19T15:42:08.2973250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-2.88,87.38*66
2024-09-19T15:42:09.2919212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-2.93,87.73*62
2024-09-19T15:42:10.2966160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-2.36,87.93*6F
2024-09-19T15:42:11.2964084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.41,87.91*4A
2024-09-19T15:42:12.2985433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.42,87.73*46
2024-09-19T15:42:13.3014826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,0.13,87.54*6A
2024-09-19T15:42:14.3013040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,0.06,87.47*6B
2024-09-19T15:42:15.3010804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.30,87.62*43
2024-09-19T15:42:16.3009122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.48,87.80*46
2024-09-19T15:42:17.3007385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.33,87.87*4C
2024-09-19T15:42:18.3005086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.08,87.76*43
2024-09-19T15:42:19.3003276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,0.00,87.45*69
2024-09-19T15:42:20.3001460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.35,87.08*62
2024-09-19T15:42:21.2999348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.07,86.83*60
2024-09-19T15:42:22.2997756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.81,86.79*6E
2024-09-19T15:42:23.2996083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-2.16,87.02*6D
2024-09-19T15:42:24.2993340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.99,87.45*44
2024-09-19T15:42:25.2991811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.35,87.87*4C
2024-09-19T15:42:26.3071421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.60,88.03*4E
2024-09-19T15:42:27.3069362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.10,87.89*48
2024-09-19T15:42:28.2911873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,0.06,87.59*6D
2024-09-19T15:42:29.2908736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,0.04,87.25*69
2024-09-19T15:42:30.3063173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.03,86.97*4F
2024-09-19T15:42:31.2905190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.15,86.85*65
2024-09-19T15:42:32.2903835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.41,86.87*64
2024-09-19T15:42:33.2921028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.91,86.99*66
2024-09-19T15:42:34.2918747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.49,87.11*6D
2024-09-19T15:42:35.3073052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.84,87.20*4A
2024-09-19T15:42:36.3071149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.63,87.19*49
2024-09-19T15:42:37.3069117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-0.90,87.07*41
2024-09-19T15:42:38.3067669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.08,86.89*46
2024-09-19T15:42:39.2909223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,0.42,86.67*6B
2024-09-19T15:42:40.3063311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,0.48,86.50*60
2024-09-19T15:42:41.3061493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,0.14,86.37*6D
2024-09-19T15:42:42.2903636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.43,86.26*6E
2024-09-19T15:42:43.2901287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.09,86.31*62
2024-09-19T15:42:44.3056624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.72,86.60*6A
2024-09-19T15:42:45.3053949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-2.06,87.01*6E
2024-09-19T15:42:46.3051900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.72,87.19*48
2024-09-19T15:42:47.3050353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-0.74,86.95*4A
2024-09-19T15:42:48.3047956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,0.31,86.49*6D
2024-09-19T15:42:49.3045891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,0.92,86.02*63
2024-09-19T15:42:50.3044174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,0.72,85.73*47
2024-09-19T15:42:51.3042435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.22,85.76*6E
2024-09-19T15:42:52.3040490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.40,86.03*6F
2024-09-19T15:42:53.2927563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-2.18,86.34*4C
2024-09-19T15:42:54.2925752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-2.19,86.54*4A
2024-09-19T15:42:55.2923246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.58,86.61*49
2024-09-19T15:42:56.3078065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.68,86.58*48
2024-09-19T15:42:57.2920857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,0.16,86.52*6E
2024-09-19T15:42:58.2947210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,0.64,86.48*4B
2024-09-19T15:42:59.2945920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,0.65,86.42*43
2024-09-19T15:43:00.2943332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,0.20,86.34*6F
2024-09-19T15:43:01.2941212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.57,86.23*68
2024-09-19T15:43:02.2939069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.46,86.16*6E
2024-09-19T15:43:03.2936728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-2.30,86.27*6B
2024-09-19T15:43:04.2935329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-2.83,86.54*46
2024-09-19T15:43:05.2964812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-2.75,86.85*4C
2024-09-19T15:43:06.2962055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-1.98,87.09*4E
2024-09-19T15:43:07.2960634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-0.69,87.15*4A
2024-09-19T15:43:08.2958440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,0.69,87.00*65
2024-09-19T15:43:09.2956711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,1.70,86.71*69
2024-09-19T15:43:10.3001516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,1.95,86.42*46
2024-09-19T15:43:11.2999841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,1.31,86.26*45
2024-09-19T15:43:12.2997819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-0.08,86.25*6A
2024-09-19T15:43:13.2995835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-1.71,86.40*62
2024-09-19T15:43:14.2994548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-2.81,86.65*61
2024-09-19T15:43:15.3067580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-2.93,86.86*49
2024-09-19T15:43:16.3066340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-2.20,86.89*4F
2024-09-19T15:43:17.2949925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-1.06,86.77*45
2024-09-19T15:43:18.2948536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,-0.05,86.57*40
2024-09-19T15:43:19.2946426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,0.45,86.46*6F
2024-09-19T15:43:20.2945348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,0.38,86.54*64
2024-09-19T15:43:21.2942312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,0.06,86.69*65
2024-09-19T15:43:22.2975253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.31,86.81*60
2024-09-19T15:43:23.2974003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.75,86.91*6B
2024-09-19T15:43:24.2972358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.30,86.99*6F
2024-09-19T15:43:25.2977015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.77,87.06*68
2024-09-19T15:43:26.2967404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.81,87.11*67
2024-09-19T15:43:27.2966204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.38,87.08*6F
2024-09-19T15:43:28.2964256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.70,87.03*45
2024-09-19T15:43:29.2962342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.14,87.04*47
2024-09-19T15:43:30.2981989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.08,87.13*4A
2024-09-19T15:43:31.2979893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.56,87.32*47
2024-09-19T15:43:32.2977641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.21,87.58*43
2024-09-19T15:43:33.2976071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.40,87.80*4B
2024-09-19T15:43:34.2974182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.02,87.92*4D
2024-09-19T15:43:35.2972242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.44,87.94*44
2024-09-19T15:43:36.2970426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.12,87.91*4C
2024-09-19T15:43:37.2968672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.37,87.90*60
2024-09-19T15:43:38.2966153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.10,87.97*61
2024-09-19T15:43:39.2992263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.85,88.16*6B
2024-09-19T15:43:40.2991407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.98,88.36*64
2024-09-19T15:43:41.2988524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.38,88.34*43
2024-09-19T15:43:42.2987476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.65,88.15*4B
2024-09-19T15:43:43.2985736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.43,88.11*67
2024-09-19T15:43:44.2983513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.82,88.32*43
2024-09-19T15:43:45.2981522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.37,88.64*4B
2024-09-19T15:43:46.2979225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.59,88.92*46
2024-09-19T15:43:47.2997120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.25,89.07*43
2024-09-19T15:43:48.2995618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.49,89.01*43
2024-09-19T15:43:49.3034292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,0.18,88.79*63
2024-09-19T15:43:50.2991667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,0.26,88.59*64
2024-09-19T15:43:51.2989648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.20,88.39*42
2024-09-19T15:43:52.2987647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.72,88.15*40
2024-09-19T15:43:53.2986243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.01,87.93*60
2024-09-19T15:43:54.3006163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.10,87.76*6C
2024-09-19T15:43:55.3004388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.11,87.66*6A
2024-09-19T15:43:56.3002409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.17,87.62*6E
2024-09-19T15:43:57.3000894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.27,87.59*4A
2024-09-19T15:43:58.2998236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.23,87.55*47
2024-09-19T15:43:59.2996613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-0.89,87.59*43
2024-09-19T15:44:00.2994601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.31,87.66*4B
2024-09-19T15:44:01.2992597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,0.27,87.61*6F
2024-09-19T15:44:02.2991549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,0.46,87.46*69
2024-09-19T15:44:03.2989355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,0.18,87.21*60
2024-09-19T15:44:04.3022947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.29,86.81*47
2024-09-19T15:44:05.3021342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.57,86.37*44
2024-09-19T15:44:06.3019515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.48,85.94*42
2024-09-19T15:44:07.3017167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.24,85.63*68
2024-09-19T15:44:08.3014766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.14,85.53*6F
2024-09-19T15:44:09.3013013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.35,85.57*6B
2024-09-19T15:44:10.3011646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.81,85.70*67
2024-09-19T15:44:11.3009280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.34,85.92*64
2024-09-19T15:44:12.3007793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.64,86.19*4C
2024-09-19T15:44:13.3006515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.50,86.45*42
2024-09-19T15:44:14.3003436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.86,86.59*46
2024-09-19T15:44:15.3001954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,0.02,86.51*64
2024-09-19T15:44:16.2999275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,0.73,86.27*62
2024-09-19T15:44:17.2997760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,0.91,85.90*62
2024-09-19T15:44:18.2996020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,0.41,85.54*6C
2024-09-19T15:44:19.2994115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.51,85.40*6A
2024-09-19T15:44:20.3020170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.42,85.52*64
2024-09-19T15:44:21.2920901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.96,85.81*6A
2024-09-19T15:44:22.2918444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.97,86.19*6E
2024-09-19T15:44:23.3073426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.53,86.54*41
2024-09-19T15:44:24.3070992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.88,86.73*41
2024-09-19T15:44:25.2949096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.39,86.84*41
2024-09-19T15:44:26.2979810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.24,86.96*66
2024-09-19T15:44:27.2978113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.36,87.13*43
2024-09-19T15:44:28.2975931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.54,87.22*43
2024-09-19T15:44:29.2973895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.46,87.10*44
2024-09-19T15:44:30.3014234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.29,86.81*4B
2024-09-19T15:44:31.3012546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.46,86.57*45
2024-09-19T15:44:32.3037608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.08,86.62*48
2024-09-19T15:44:33.3036516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.91,87.00*6A
2024-09-19T15:44:34.3034847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-2.42,87.52*4D
2024-09-19T15:44:35.3031578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-2.14,87.93*48
2024-09-19T15:44:36.3090630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.27,88.16*4B
2024-09-19T15:44:37.3088288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.40,88.25*4C
2024-09-19T15:44:38.2929933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,0.04,88.26*6C
2024-09-19T15:44:39.2927365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,0.01,88.21*4E
2024-09-19T15:44:40.2926239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.21,88.10*61
2024-09-19T15:44:41.2924800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.48,87.90*67
2024-09-19T15:44:42.2970631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.85,87.66*67
2024-09-19T15:44:43.2969112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.28,87.55*4E
2024-09-19T15:44:44.2966273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.61,87.76*45
2024-09-19T15:44:45.2966629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.64,88.19*45
2024-09-19T15:44:46.2962895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.34,88.54*4E
2024-09-19T15:44:47.2961001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.89,88.58*41
2024-09-19T15:44:48.2960193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.44,88.36*41
2024-09-19T15:44:49.2957495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.14,88.04*4D
2024-09-19T15:44:50.2955748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.05,87.71*46
2024-09-19T15:44:51.2952866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.22,87.46*61
2024-09-19T15:44:52.2952134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.66,87.43*69
2024-09-19T15:44:53.3037442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.04,87.58*62
2024-09-19T15:44:54.3036021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.11,87.77*6A
2024-09-19T15:44:55.3033218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.94,87.91*42
2024-09-19T15:44:56.3032693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.70,87.92*4C
2024-09-19T15:44:57.3029976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.51,87.73*43
2024-09-19T15:44:58.3064729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.37,87.37*44
2024-09-19T15:44:59.3062365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.29,87.00*46
2024-09-19T15:45:00.3060809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.29,86.70*4A
2024-09-19T15:45:01.3058675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.43,86.53*46
2024-09-19T15:45:02.3056396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.78,86.55*49
2024-09-19T15:45:03.2959294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.09,86.75*44
2024-09-19T15:45:04.2957596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.11,86.90*6A
2024-09-19T15:45:05.2959177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.81,86.88*64
2024-09-19T15:45:06.2957372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.39,86.74*60
2024-09-19T15:45:07.2955343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.10,86.58*43
2024-09-19T15:45:08.2953537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.13,86.43*40
2024-09-19T15:45:09.2980486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.40,86.31*47
2024-09-19T15:45:10.2978300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.67,86.19*4B
2024-09-19T15:45:11.2976625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.77,86.11*44
2024-09-19T15:45:12.2994749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.62,86.04*45
2024-09-19T15:45:13.2992712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.40,85.98*44
2024-09-19T15:45:14.2990279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.39,85.94*45
2024-09-19T15:45:15.2988517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.71,85.92*62
2024-09-19T15:45:16.2987370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.27,85.97*64
2024-09-19T15:45:17.2985047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.73,86.13*6F
2024-09-19T15:45:18.2982484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.69,86.40*68
2024-09-19T15:45:19.2981564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.10,86.64*40
2024-09-19T15:45:20.2979062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.35,86.77*48
2024-09-19T15:45:21.2976976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,0.07,86.70*61
2024-09-19T15:45:22.3067966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,0.07,86.52*6C
2024-09-19T15:45:23.3065416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.07,86.29*41
2024-09-19T15:45:24.3063510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.17,86.03*40
2024-09-19T15:45:25.2931506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.38,85.94*44
2024-09-19T15:45:26.2928854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.87,86.11*63
2024-09-19T15:45:27.2926990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.56,86.47*6A
2024-09-19T15:45:28.3081341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-2.16,86.87*66
2024-09-19T15:45:29.2946943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-2.23,87.12*69
2024-09-19T15:45:30.2944803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.47,87.09*4F
2024-09-19T15:45:31.2943373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-0.21,86.85*48
2024-09-19T15:45:32.2940917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,0.67,86.56*6C
2024-09-19T15:45:33.2938982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,0.71,86.41*61
2024-09-19T15:45:34.2937422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,0.03,86.44*4C
2024-09-19T15:45:35.2935828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.80,86.60*64
2024-09-19T15:45:36.2955679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.26,86.75*4A
2024-09-19T15:45:37.3052071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.31,86.82*49
2024-09-19T15:45:38.3005544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.17,86.74*45
2024-09-19T15:45:39.3002824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.97,86.52*44
2024-09-19T15:45:40.3001530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.75,86.37*6E
2024-09-19T15:45:41.2998953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.53,86.32*6E
2024-09-19T15:45:42.2997596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.39,86.32*63
2024-09-19T15:45:43.2994780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.46,86.35*6C
2024-09-19T15:45:44.2993220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.59,86.34*66
2024-09-19T15:45:45.2990662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.42,86.30*4B
2024-09-19T15:45:46.3028841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.04,86.31*44
2024-09-19T15:45:47.3058773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,0.18,86.31*67
2024-09-19T15:45:48.3055914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.18,86.30*48
2024-09-19T15:45:49.3054790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.21,86.39*4B
2024-09-19T15:45:50.3052714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-2.28,86.51*66
2024-09-19T15:45:51.3050473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-2.54,86.61*46
2024-09-19T15:45:52.3050070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.79,86.59*4D
2024-09-19T15:45:53.3046580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-0.51,86.46*40
2024-09-19T15:45:54.3044709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,0.58,86.24*6A
2024-09-19T15:45:55.2938689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,0.93,86.06*4A
2024-09-19T15:45:56.2936015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,0.55,85.97*4C
2024-09-19T15:45:57.2935121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.24,86.06*6F
2024-09-19T15:45:58.2981982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.02,86.32*6F
2024-09-19T15:45:59.3087446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.45,86.64*46
2024-09-19T15:46:00.3086584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.57,86.93*4B
2024-09-19T15:46:01.3082883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.55,87.21*43
2024-09-19T15:46:02.3081259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.39,87.37*49
2024-09-19T15:46:03.3080393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.11,87.28*40
2024-09-19T15:46:04.3077711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.88,87.10*4D
2024-09-19T15:46:05.3075204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.87,87.04*44
2024-09-19T15:46:06.3074136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.92,87.14*49
2024-09-19T15:46:07.3070909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.97,87.32*4F
2024-09-19T15:46:08.3069942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.98,87.53*45
2024-09-19T15:46:09.3067708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.80,87.72*4F
2024-09-19T15:46:10.3087036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.50,87.80*4B
2024-09-19T15:46:11.3084821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.29,87.91*4D
2024-09-19T15:46:12.2926049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.35,88.08*62
2024-09-19T15:46:13.2982831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.50,88.20*4A
2024-09-19T15:46:14.2980426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.59,88.12*46
2024-09-19T15:46:15.2978354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.69,87.84*49
2024-09-19T15:46:16.2976174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.85,87.52*4C
2024-09-19T15:46:17.2975169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.13,87.36*68
2024-09-19T15:46:18.3032022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.51,87.48*69
2024-09-19T15:46:19.3029719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.82,87.88*61
2024-09-19T15:46:20.3028534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.95,88.39*67
2024-09-19T15:46:21.3026128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.80,88.84*4A
2024-09-19T15:46:22.3075270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.36,89.05*4D
2024-09-19T15:46:23.3095389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-0.59,89.02*42
2024-09-19T15:46:24.2936802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.41,0.37,88.76*65
2024-09-19T15:46:25.2962439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,1.12,88.40*60
2024-09-19T15:46:26.2961734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,1.31,88.01*64
2024-09-19T15:46:27.2958571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,0.89,87.56*6D
2024-09-19T15:46:28.2992010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,0.00,87.22*42
2024-09-19T15:46:29.3013861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-0.98,87.12*67
2024-09-19T15:46:30.3012929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-1.68,87.23*64
2024-09-19T15:46:31.3011534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-2.15,87.51*62
2024-09-19T15:46:32.3009263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-2.54,87.90*6B
2024-09-19T15:46:33.3008345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-2.67,88.29*69
2024-09-19T15:46:34.3071122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-2.26,88.63*4B
2024-09-19T15:46:35.3070539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-1.23,88.82*44
2024-09-19T15:46:36.3071823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.75,0.30,88.73*60
2024-09-19T15:46:37.3065213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.81,1.85,88.29*6B
2024-09-19T15:46:38.3063309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.41,2.80,87.62*61
2024-09-19T15:46:39.3060972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,2.80,86.92*65
2024-09-19T15:46:40.2981114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,1.77,86.39*68
2024-09-19T15:46:41.2979094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.13,86.19*6F
2024-09-19T15:46:42.3009678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,-2.30,86.33*6A
2024-09-19T15:46:43.3007857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.45,-3.87,86.77*66
2024-09-19T15:46:44.3007306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-4.17,87.34*6E
2024-09-19T15:46:45.3003741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-3.17,87.80*66
2024-09-19T15:46:46.3002093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.40,87.97*4C
2024-09-19T15:46:47.3000076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,0.34,87.91*65
2024-09-19T15:46:48.3017479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,1.59,87.74*65
2024-09-19T15:46:49.3016084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,2.14,87.59*62
2024-09-19T15:46:50.3013172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,1.77,87.50*6A
2024-09-19T15:46:51.3012185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,0.57,87.41*64
2024-09-19T15:46:52.3008981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.92,87.24*4E
2024-09-19T15:46:53.3008709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-2.04,87.04*47
2024-09-19T15:46:54.3006277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-2.45,86.86*4B
2024-09-19T15:46:55.3060643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-2.21,86.67*43
2024-09-19T15:46:56.2950803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.63,86.56*6D
2024-09-19T15:46:57.2948019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.03,86.50*6E
2024-09-19T15:46:58.2945904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-0.69,86.64*6C
2024-09-19T15:46:59.2944451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-0.73,87.08*6E
2024-09-19T15:47:00.2941662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.89,87.62*68
2024-09-19T15:47:01.3096996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.81,87.99*4C
2024-09-19T15:47:02.3094001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.36,88.06*41
2024-09-19T15:47:03.3092280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,0.21,87.83*64
2024-09-19T15:47:04.3091094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,0.46,87.38*63
2024-09-19T15:47:05.3089628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,0.18,86.93*69
2024-09-19T15:47:06.3086723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.36,86.60*47
2024-09-19T15:47:07.3085326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.81,86.30*4B
2024-09-19T15:47:08.3081966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.22,86.07*6B
2024-09-19T15:47:09.3081437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.59,86.02*69
2024-09-19T15:47:10.2959471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.66,86.16*62
2024-09-19T15:47:11.2957152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.40,86.54*69
2024-09-19T15:47:12.2954952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.07,87.12*64
2024-09-19T15:47:13.2953324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.91,87.74*44
2024-09-19T15:47:14.3017221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.71,88.12*4A
2024-09-19T15:47:15.3016020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-0.28,88.14*41
2024-09-19T15:47:16.3013734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.40,0.29,87.77*65
2024-09-19T15:47:17.3011573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,0.74,87.08*63
2024-09-19T15:47:18.3009364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,0.74,86.30*6F
2024-09-19T15:47:19.3007853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,0.15,85.81*48
2024-09-19T15:47:20.3005870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,-0.75,85.77*6D
2024-09-19T15:47:21.3003447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.54,-1.69,86.18*6D
2024-09-19T15:47:22.3051122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-2.35,86.89*6C
2024-09-19T15:47:23.3048186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-2.37,87.63*69
2024-09-19T15:47:24.3047112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.76,88.18*40
2024-09-19T15:47:25.3044881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-0.74,88.41*4D
2024-09-19T15:47:26.3042973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.48,0.34,88.26*6A
2024-09-19T15:47:27.3040606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.48,1.09,87.84*62
2024-09-19T15:47:28.3068900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,1.40,87.23*68
2024-09-19T15:47:29.3066237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,1.24,86.59*62
2024-09-19T15:47:30.3064504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,0.59,86.09*43
2024-09-19T15:47:31.3062167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-0.59,85.90*63
2024-09-19T15:47:32.3061549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.41,-2.05,86.10*68
2024-09-19T15:47:33.2970931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.54,-3.23,86.68*66
2024-09-19T15:47:34.2970218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-3.54,87.47*63
2024-09-19T15:47:35.2987418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-2.83,88.20*69
2024-09-19T15:47:36.2986033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.40,88.66*4F
2024-09-19T15:47:37.2983572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,0.19,88.77*68
2024-09-19T15:47:38.2981649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.54,1.47,88.47*65
2024-09-19T15:47:39.2979299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.56,2.32,87.74*69
2024-09-19T15:47:40.2978294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.37,2.69,86.83*69
2024-09-19T15:47:41.2975282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,2.31,86.03*66
2024-09-19T15:47:42.2973523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,0.97,85.62*60
2024-09-19T15:47:43.2971968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-1.06,85.72*60
2024-09-19T15:47:44.2969836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,-3.08,86.21*60
2024-09-19T15:47:45.2967845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-4.33,86.88*6C
2024-09-19T15:47:46.2966030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-4.50,87.59*64
2024-09-19T15:47:47.2964148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-3.53,88.20*67
2024-09-19T15:47:48.2961785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.57,88.53*4F
2024-09-19T15:47:49.2959847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,0.66,88.53*67
2024-09-19T15:47:50.2958615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,2.28,88.21*60
2024-09-19T15:47:51.2956168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,2.79,87.78*69
2024-09-19T15:47:52.2954175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,2.20,87.36*69
2024-09-19T15:47:53.3009756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,1.00,86.92*69
2024-09-19T15:47:54.3049881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.40,86.44*46
2024-09-19T15:47:55.3047786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.72,86.11*44
2024-09-19T15:47:56.3045519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-2.71,86.08*65
2024-09-19T15:47:57.3044021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-3.17,86.38*62
2024-09-19T15:47:58.3042064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-3.11,86.99*6B
2024-09-19T15:47:59.3039996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-2.59,87.66*61
2024-09-19T15:48:00.3037834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.63,88.13*67
2024-09-19T15:48:01.3036092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.34,88.23*49
2024-09-19T15:48:02.2947739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,0.94,88.13*66
2024-09-19T15:48:03.3100575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,1.74,87.95*66
2024-09-19T15:48:04.3098694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,1.71,87.73*6B
2024-09-19T15:48:05.3096922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,0.94,87.51*68
2024-09-19T15:48:06.3095108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.24,87.28*4A
2024-09-19T15:48:07.3091984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.35,86.99*40
2024-09-19T15:48:08.3090664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-2.08,86.72*4F
2024-09-19T15:48:09.3088705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-2.30,86.45*42
2024-09-19T15:48:10.3086491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-2.17,86.32*46
2024-09-19T15:48:11.2968317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.86,86.56*66
2024-09-19T15:48:12.2965513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.46,87.16*6E
2024-09-19T15:48:13.2963999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.02,87.93*64
2024-09-19T15:48:14.2961996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.55,88.46*48
2024-09-19T15:48:15.2960661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.05,88.57*4A
2024-09-19T15:48:16.2989631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,0.41,88.28*6F
2024-09-19T15:48:17.2987247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,0.76,87.75*69
2024-09-19T15:48:18.2985956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,0.89,87.20*47
2024-09-19T15:48:19.2983818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,0.62,86.67*4A
2024-09-19T15:48:20.2981259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.13,86.27*47
2024-09-19T15:48:21.3007720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.22,86.08*4B
2024-09-19T15:48:22.3007235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-2.15,86.10*44
2024-09-19T15:48:23.3004396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-2.43,86.27*42
2024-09-19T15:48:24.3002907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-2.05,86.50*41
2024-09-19T15:48:25.3000891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.36,86.70*41
2024-09-19T15:48:26.2998762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.55,86.81*48
2024-09-19T15:48:27.2997317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,0.18,86.90*6A
2024-09-19T15:48:28.2994544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,0.64,86.92*6B
2024-09-19T15:48:29.2992599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,0.72,86.86*4B
2024-09-19T15:48:30.2990539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,0.38,86.65*4F
2024-09-19T15:48:31.2989167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.34,86.41*6D
2024-09-19T15:48:32.2987098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.18,86.26*6A
2024-09-19T15:48:33.2985794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.72,86.20*6F
2024-09-19T15:48:34.2983471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.66,86.18*4C
2024-09-19T15:48:35.2981497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-1.08,86.07*44
2024-09-19T15:48:36.2980295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,-0.35,85.82*42
2024-09-19T15:48:37.2978442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,0.10,85.55*6C
2024-09-19T15:48:38.2974861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,0.21,85.48*69
2024-09-19T15:48:39.2973706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,0.11,85.55*6E
2024-09-19T15:48:40.2970543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.22,85.65*6A
2024-09-19T15:48:41.2968894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-0.77,85.80*61
2024-09-19T15:48:42.2967736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.39,86.00*60
2024-09-19T15:48:43.2966353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.84,86.21*60
2024-09-19T15:48:44.2964332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.97,86.38*6B
2024-09-19T15:48:45.2961480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.64,86.39*46
2024-09-19T15:48:46.2960231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.83,86.14*4E
2024-09-19T15:48:47.2958509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,0.19,85.75*6E
2024-09-19T15:48:48.2956334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,0.97,85.31*69
2024-09-19T15:48:49.2953398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,1.22,84.80*69
2024-09-19T15:48:50.2951988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,0.73,84.51*6D
2024-09-19T15:48:51.2948570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.27,84.60*63
2024-09-19T15:48:52.2948600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.23,84.99*6E
2024-09-19T15:48:53.2974153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.91,85.47*64
2024-09-19T15:48:54.2972352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-2.26,85.85*61
2024-09-19T15:48:55.2970750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-2.24,86.13*43
2024-09-19T15:48:56.2968097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.76,86.29*48
2024-09-19T15:48:57.3009722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.96,86.25*43
2024-09-19T15:48:58.3008242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.26,86.09*4C
2024-09-19T15:48:59.3006224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,0.24,85.84*64
2024-09-19T15:49:00.3004367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,0.58,85.55*6E
2024-09-19T15:49:01.3002154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,0.84,85.23*65
2024-09-19T15:49:02.3001106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,1.02,84.81*62
2024-09-19T15:49:03.2997984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,0.78,84.46*61
2024-09-19T15:49:04.3015630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.24,84.44*6B
2024-09-19T15:49:05.3013520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-1.87,84.89*63
2024-09-19T15:49:06.3010890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-3.37,85.68*6A
2024-09-19T15:49:07.3033897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-3.82,86.49*45
2024-09-19T15:49:08.3031398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-2.79,86.98*48
2024-09-19T15:49:09.3047815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.69,-0.77,86.92*42
2024-09-19T15:49:10.2951904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.50,1.28,86.47*66
2024-09-19T15:49:11.2949623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,2.34,85.87*68
2024-09-19T15:49:12.2949047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,2.03,85.35*6D
2024-09-19T15:49:13.2945896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,0.71,85.03*41
2024-09-19T15:49:14.2943790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.76,84.83*61
2024-09-19T15:49:15.2941969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.75,84.81*63
2024-09-19T15:49:16.3096170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-2.08,84.99*62
2024-09-19T15:49:17.3094393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-1.91,85.37*6D
2024-09-19T15:49:18.3092169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.50,85.87*6F
2024-09-19T15:49:19.2964378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.17,86.36*6A
2024-09-19T15:49:20.3118387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.92,86.67*48
2024-09-19T15:49:21.3116086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-0.56,86.69*42
2024-09-19T15:49:22.3030651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-0.08,86.49*43
2024-09-19T15:49:23.3070935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,0.32,86.18*66
2024-09-19T15:49:24.3068616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,0.40,85.85*65
2024-09-19T15:49:25.3066688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,0.06,85.57*6F
2024-09-19T15:49:26.3064816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.53,85.41*42
2024-09-19T15:49:27.3137805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.10,85.33*69
2024-09-19T15:49:28.3060812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.44,85.31*6A
2024-09-19T15:49:29.3059431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.59,85.40*66
2024-09-19T15:49:30.3057884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-1.57,85.70*64
2024-09-19T15:49:31.3055578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-1.29,86.12*6D
2024-09-19T15:49:32.3053835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.95,86.52*6D
2024-09-19T15:49:33.3051642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.62,86.77*45
2024-09-19T15:49:34.3050930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.23,86.72*43
2024-09-19T15:49:35.3047674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,0.05,86.39*6D
2024-09-19T15:49:36.3046049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,0.04,85.98*64
2024-09-19T15:49:37.3043718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.23,85.72*46
2024-09-19T15:49:38.3042078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.63,85.68*4C
2024-09-19T15:49:39.3040195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.05,85.78*4E
2024-09-19T15:49:40.3038568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.38,85.90*41
2024-09-19T15:49:41.3069693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.42,85.96*48
2024-09-19T15:49:42.3066887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.05,85.84*4F
2024-09-19T15:49:43.3064576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.55,85.68*6C
2024-09-19T15:49:44.3062749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.23,85.63*60
2024-09-19T15:49:45.3060910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.22,85.66*6A
2024-09-19T15:49:46.3058404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.47,85.77*6F
2024-09-19T15:49:47.3058037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.85,85.77*6C
2024-09-19T15:49:48.3055319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.09,85.63*4C
2024-09-19T15:49:49.3053178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.08,85.59*42
2024-09-19T15:49:50.3051183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.99,85.66*45
2024-09-19T15:49:51.3049208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.01,85.79*4F
2024-09-19T15:49:52.3085587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.07,85.95*43
2024-09-19T15:49:53.3083043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.96,86.04*4C
2024-09-19T15:49:54.3039576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-0.60,85.98*49
2024-09-19T15:49:55.3038627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.12,85.77*45
2024-09-19T15:49:56.3035351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,0.23,85.46*6D
2024-09-19T15:49:57.3033694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,0.32,85.08*60
2024-09-19T15:49:58.3031659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,0.13,84.79*63
2024-09-19T15:49:59.3030078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.20,84.71*46
2024-09-19T15:50:00.3026926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.63,84.90*66
2024-09-19T15:50:01.3025132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.19,85.34*64
2024-09-19T15:50:02.3045210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-1.88,85.92*68
2024-09-19T15:50:03.3044271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-2.31,86.38*66
2024-09-19T15:50:04.3042144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-2.24,86.61*4C
2024-09-19T15:50:05.3041360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.84,86.66*4E
2024-09-19T15:50:06.3038510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.30,86.58*48
2024-09-19T15:50:07.3036419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.63,86.46*47
2024-09-19T15:50:08.3035262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,0.05,86.38*61
2024-09-19T15:50:09.3032356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,0.52,86.38*65
2024-09-19T15:50:10.3031695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,0.60,86.34*6A
2024-09-19T15:50:11.3028692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,0.26,86.21*66
2024-09-19T15:50:12.3027796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.28,86.06*40
2024-09-19T15:50:13.3024951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.83,85.94*41
2024-09-19T15:50:14.3026455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.36,85.90*4F
2024-09-19T15:50:15.3025337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.88,86.04*65
2024-09-19T15:50:16.3023125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-2.24,86.34*6C
2024-09-19T15:50:17.3020660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-2.28,86.74*64
2024-09-19T15:50:18.3019734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.94,87.19*6B
2024-09-19T15:50:19.3077801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.24,87.47*6D
2024-09-19T15:50:20.3076199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.36,87.42*42
2024-09-19T15:50:21.3072851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,0.43,87.14*6E
2024-09-19T15:50:22.3072089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,0.82,86.77*6C
2024-09-19T15:50:23.3069746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,0.65,86.46*61
2024-09-19T15:50:24.3008518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.04,86.28*48
2024-09-19T15:50:25.3043068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.99,86.18*4E
2024-09-19T15:50:26.3040692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.84,86.14*66
2024-09-19T15:50:27.3038583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-2.27,86.23*48
2024-09-19T15:50:28.3036321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-2.00,86.38*42
2024-09-19T15:50:29.3059131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.18,86.57*40
2024-09-19T15:50:30.3057765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.28,86.72*4E
2024-09-19T15:50:31.3055532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,0.32,86.75*44
2024-09-19T15:50:32.3053718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,0.50,86.68*48
2024-09-19T15:50:33.3077346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,0.33,86.46*47
2024-09-19T15:50:34.3049672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.12,86.12*6D
2024-09-19T15:50:35.3012261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.75,85.77*6F
2024-09-19T15:50:36.3011637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.37,85.52*69
2024-09-19T15:50:37.3008287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.82,85.50*63
2024-09-19T15:50:38.3006902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.96,85.76*4F
2024-09-19T15:50:39.3004640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.68,86.08*4E
2024-09-19T15:50:40.3002487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,-1.04,86.36*44
2024-09-19T15:50:41.3000456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.59,-0.22,86.50*4F
2024-09-19T15:50:42.3035774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.64,0.64,86.40*6F
2024-09-19T15:50:43.2983124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.40,1.37,86.03*69
2024-09-19T15:50:44.3057374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,1.65,85.43*66
2024-09-19T15:50:45.3055535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,1.30,84.76*68
2024-09-19T15:50:46.3054122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,0.31,84.35*41
2024-09-19T15:50:47.3051829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.66,-1.06,84.39*64
2024-09-19T15:50:48.3049941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.98,-2.38,84.83*6A
2024-09-19T15:50:49.3047885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.69,-3.29,85.52*68
2024-09-19T15:50:50.3045507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-3.48,86.33*6A
2024-09-19T15:50:51.3044200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-2.75,87.01*47
2024-09-19T15:50:52.3041651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,-1.10,87.28*4F
2024-09-19T15:50:53.3039782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.14,0.88,87.18*65
2024-09-19T15:50:54.3037822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.43,2.44,86.76*6C
2024-09-19T15:50:55.3035559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.10,3.08,86.12*61
2024-09-19T15:50:56.3034427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,2.65,85.46*69
2024-09-19T15:50:57.3031470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,1.29,84.97*65
2024-09-19T15:50:58.3029888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-0.63,84.84*6F
2024-09-19T15:50:59.3029728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.37,-2.65,85.14*68
2024-09-19T15:51:00.3026675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,-4.08,85.86*68
2024-09-19T15:51:01.3023588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-4.41,86.68*69
2024-09-19T15:51:02.3021943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-3.55,87.30*6C
2024-09-19T15:51:03.3019867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.87,87.61*49
2024-09-19T15:51:04.3017102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.01,87.64*40
2024-09-19T15:51:05.3016143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,1.52,87.50*6C
2024-09-19T15:51:06.3014949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,2.23,87.29*65
2024-09-19T15:51:07.3012337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,1.90,87.01*68
2024-09-19T15:51:08.3010199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,0.80,86.68*63
2024-09-19T15:51:09.3008280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.55,86.31*47
2024-09-19T15:51:10.3006766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.63,86.00*42
2024-09-19T15:51:11.3004278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-2.24,85.88*43
2024-09-19T15:51:12.3002422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-2.41,85.92*63
2024-09-19T15:51:13.3032262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-2.19,86.11*66
2024-09-19T15:51:14.3030130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.72,86.53*69
2024-09-19T15:51:15.3028079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.18,87.08*6D
2024-09-19T15:51:16.3112039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.64,87.48*49
2024-09-19T15:51:17.3110400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,0.02,87.49*68
2024-09-19T15:51:18.2990441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,0.77,87.12*67
2024-09-19T15:51:19.2988214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,1.28,86.59*64
2024-09-19T15:51:20.2986658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,1.04,86.02*68
2024-09-19T15:51:21.2985152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.04,85.59*62
2024-09-19T15:51:22.3044319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.55,85.54*69
2024-09-19T15:51:23.2980023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-2.68,85.82*6C
2024-09-19T15:51:24.2978790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-2.77,86.13*4C
2024-09-19T15:51:25.2977760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.79,86.29*43
2024-09-19T15:51:26.2974769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.33,86.28*4A
2024-09-19T15:51:27.2973855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,0.89,86.12*60
2024-09-19T15:51:28.3008399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,1.39,85.89*62
2024-09-19T15:51:29.3029636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,0.96,85.75*4C
2024-09-19T15:51:30.3054687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.09,85.73*64
2024-09-19T15:51:31.3053721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.11,85.68*4F
2024-09-19T15:51:32.3094205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.64,85.52*48
2024-09-19T15:51:33.3096095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.61,85.25*4D
2024-09-19T15:51:34.2993578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.29,84.99*4A
2024-09-19T15:51:35.3029263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.00,84.93*4E
2024-09-19T15:51:36.3027223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.98,85.13*43
2024-09-19T15:51:37.3025261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.08,85.49*43
2024-09-19T15:51:38.3023222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.82,85.85*40
2024-09-19T15:51:39.3079542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.11,85.99*43
2024-09-19T15:51:40.3077181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,0.53,85.82*61
2024-09-19T15:51:41.3076180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,0.64,85.47*42
2024-09-19T15:51:42.3073369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,0.27,85.17*69
2024-09-19T15:51:43.3072766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.35,84.98*47
2024-09-19T15:51:44.3069571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.04,84.93*4F
2024-09-19T15:51:45.3067715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.68,84.97*44
2024-09-19T15:51:46.3066651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-2.00,84.96*41
2024-09-19T15:51:47.2967296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.80,84.97*40
2024-09-19T15:51:48.2988638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.13,85.06*42
2024-09-19T15:51:49.3046369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.37,85.25*42
2024-09-19T15:51:50.3087212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,0.14,85.57*65
2024-09-19T15:51:51.3085550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,0.20,85.90*4E
2024-09-19T15:51:52.3082225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.10,86.06*6F
2024-09-19T15:51:53.3081152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.53,86.06*6E
2024-09-19T15:51:54.3078622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.98,85.99*6F
2024-09-19T15:51:55.3077463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.34,85.97*4F
2024-09-19T15:51:56.3074734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.58,86.01*4D
2024-09-19T15:51:57.3073151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-1.52,85.98*4F
2024-09-19T15:51:58.3071249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-1.16,85.79*43
2024-09-19T15:51:59.3071015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.79,85.57*4A
2024-09-19T15:52:00.3067638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.71,85.53*42
2024-09-19T15:52:01.3065002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.92,85.78*6A
2024-09-19T15:52:02.2969630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.04,86.23*6A
2024-09-19T15:52:03.2966869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.93,86.79*6A
2024-09-19T15:52:04.2965757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.69,87.28*64
2024-09-19T15:52:05.3119649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.47,87.52*6E
2024-09-19T15:52:06.3000688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.42,87.45*49
2024-09-19T15:52:07.2997633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.50,87.14*42
2024-09-19T15:52:08.2996556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.72,86.75*42
2024-09-19T15:52:09.2995241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.99,86.44*41
2024-09-19T15:52:10.2993406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.04,86.21*43
2024-09-19T15:52:11.2990785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.93,86.11*41
2024-09-19T15:52:12.3020692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.89,86.08*43
2024-09-19T15:52:13.3018968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.92,86.20*4D
2024-09-19T15:52:14.3017123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.10,86.51*6E
2024-09-19T15:52:15.3015171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.37,87.01*6B
2024-09-19T15:52:16.3013310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.53,87.53*6A
2024-09-19T15:52:17.3011042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.33,87.84*48
2024-09-19T15:52:18.3009221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.80,87.83*41
2024-09-19T15:52:19.3055996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.23,87.58*4A
2024-09-19T15:52:20.3054642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,0.21,87.09*4C
2024-09-19T15:52:21.3080310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,0.41,86.51*42
2024-09-19T15:52:22.3077168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,0.23,86.07*6F
2024-09-19T15:52:23.3075503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.30,85.94*66
2024-09-19T15:52:24.3073615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.97,86.16*63
2024-09-19T15:52:25.3072063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.58,86.61*65
2024-09-19T15:52:26.3070588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.85,87.08*49
2024-09-19T15:52:27.3068289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.65,87.30*49
2024-09-19T15:52:28.2996623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-1.03,87.24*4F
2024-09-19T15:52:29.3103623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-0.28,87.01*4C
2024-09-19T15:52:30.3102477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,0.37,86.67*69
2024-09-19T15:52:31.3101143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,0.72,86.33*67
2024-09-19T15:52:32.3098725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,0.51,86.13*47
2024-09-19T15:52:33.3096203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-0.26,86.15*64
2024-09-19T15:52:34.3059057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-1.25,86.36*60
2024-09-19T15:52:35.3056508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-2.00,86.68*65
2024-09-19T15:52:36.3054345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-2.16,86.96*44
2024-09-19T15:52:37.3054258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.69,87.05*43
2024-09-19T15:52:38.3051467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-0.90,86.95*42
2024-09-19T15:52:39.3049020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-0.13,86.73*41
2024-09-19T15:52:40.3046600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,0.46,86.45*6F
2024-09-19T15:52:41.3044287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,0.64,86.30*68
2024-09-19T15:52:42.3042476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,0.31,86.30*44
2024-09-19T15:52:43.3079382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.30,86.31*62
2024-09-19T15:52:44.3077825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.96,86.35*62
2024-09-19T15:52:45.3075466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.61,86.47*6F
2024-09-19T15:52:46.3074568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.99,86.63*6A
2024-09-19T15:52:47.3072050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.83,86.78*64
2024-09-19T15:52:48.3070160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.17,86.80*40
2024-09-19T15:52:49.3068180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.31,86.70*43
2024-09-19T15:52:50.3066276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,0.35,86.49*68
2024-09-19T15:52:51.3064351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,0.62,86.19*65
2024-09-19T15:52:52.3090361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,0.33,85.92*68
2024-09-19T15:52:53.2975547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.40,85.87*4B
2024-09-19T15:52:54.2972877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.30,86.14*6C
2024-09-19T15:52:55.3020611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-2.01,86.53*45
2024-09-19T15:52:56.3018627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-2.18,86.86*46
2024-09-19T15:52:57.3015829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.74,86.87*4B
2024-09-19T15:52:58.3014169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.99,86.67*4B
2024-09-19T15:52:59.3012388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.26,86.40*4E
2024-09-19T15:53:00.3010400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,0.32,86.09*4A
2024-09-19T15:53:01.3008178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,0.58,85.84*4E
2024-09-19T15:53:02.3006282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,0.41,85.79*49
2024-09-19T15:53:03.3090588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.14,85.91*4A
2024-09-19T15:53:04.3089077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.90,86.04*63
2024-09-19T15:53:05.3087048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.51,86.13*6A
2024-09-19T15:53:06.3120549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.79,86.23*66
2024-09-19T15:53:07.3031726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.63,86.33*41
2024-09-19T15:53:08.3030067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-1.09,86.31*4B
2024-09-19T15:53:09.3027285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-0.50,86.15*4E
2024-09-19T15:53:10.3025982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.21,85.89*44
2024-09-19T15:53:11.3105664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.25,85.67*6F
2024-09-19T15:53:12.3103825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.43,85.63*66
2024-09-19T15:53:13.3101833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.61,85.77*65
2024-09-19T15:53:14.3099675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.77,85.88*6E
2024-09-19T15:53:15.3098218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.99,85.95*4A
2024-09-19T15:53:16.3096214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.23,86.03*40
2024-09-19T15:53:17.3094096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.29,86.08*43
2024-09-19T15:53:18.3091986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.02,86.08*4F
2024-09-19T15:53:19.3090061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.51,85.99*46
2024-09-19T15:53:20.3113001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.10,85.84*40
2024-09-19T15:53:21.3111400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.04,85.76*6E
2024-09-19T15:53:22.3109107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.34,85.82*6E
2024-09-19T15:53:23.3107929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.73,85.94*63
2024-09-19T15:53:24.3105377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.00,86.02*6F
2024-09-19T15:53:25.2987713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.03,85.97*40
2024-09-19T15:53:26.2985188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.90,85.88*4E
2024-09-19T15:53:27.2983683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.79,85.86*47
2024-09-19T15:53:28.3137629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.83,85.94*43
2024-09-19T15:53:29.3135623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.10,86.12*4E
2024-09-19T15:53:30.3133150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.42,86.35*47
2024-09-19T15:53:31.3131717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.39,86.52*48
2024-09-19T15:53:32.3129955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.96,86.47*45
2024-09-19T15:53:33.3023674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.22,86.15*4E
2024-09-19T15:53:34.3021552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,0.46,85.79*6D
2024-09-19T15:53:35.3020124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,0.55,85.60*44
2024-09-19T15:53:36.3017700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-0.06,85.65*6E
2024-09-19T15:53:37.3015650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-1.11,85.85*64
2024-09-19T15:53:38.3014005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-2.05,86.12*6C
2024-09-19T15:53:39.3012730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-2.24,86.38*4A
2024-09-19T15:53:40.3010079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.50,86.50*48
2024-09-19T15:53:41.3008312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,-0.24,86.37*44
2024-09-19T15:53:42.3005176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,0.83,86.01*67
2024-09-19T15:53:43.3039978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,1.13,85.52*63
2024-09-19T15:53:44.3035469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,0.52,85.09*64
2024-09-19T15:53:45.3035149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.61,84.96*67
2024-09-19T15:53:46.3034320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-1.68,85.18*62
2024-09-19T15:53:47.3030733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-2.20,85.69*69
2024-09-19T15:53:48.3096824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-2.00,86.16*6F
2024-09-19T15:53:49.3096042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.25,86.32*45
2024-09-19T15:53:50.3093439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.30,86.17*43
2024-09-19T15:53:51.3091072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,0.52,85.82*65
2024-09-19T15:53:52.3089507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,0.85,85.48*6A
2024-09-19T15:53:53.3087369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,0.51,85.25*44
2024-09-19T15:53:54.3107812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.45,85.22*6B
2024-09-19T15:53:55.3104951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.67,85.40*40
2024-09-19T15:53:56.3102620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-2.44,85.62*41
2024-09-19T15:53:57.3151599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-2.22,85.74*4F
2024-09-19T15:53:58.3119334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.19,85.73*4A
2024-09-19T15:53:59.3021983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,0.09,85.55*6A
2024-09-19T15:54:00.3018238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,0.91,85.28*6B
2024-09-19T15:54:01.3018059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,0.90,85.14*4C
2024-09-19T15:54:02.3014452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,0.20,85.17*46
2024-09-19T15:54:03.3012886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.82,85.33*65
2024-09-19T15:54:04.3010917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.66,85.56*6B
2024-09-19T15:54:05.3008648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.87,85.73*4A
2024-09-19T15:54:06.3007388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-1.38,85.67*47
2024-09-19T15:54:07.3005265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.44,-0.55,85.39*4F
2024-09-19T15:54:08.3002560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,0.02,85.03*67
2024-09-19T15:54:09.3000645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.08,84.88*69
2024-09-19T15:54:10.3036074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-0.73,85.08*6C
2024-09-19T15:54:11.3034449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-1.36,85.48*6B
2024-09-19T15:54:12.3055035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.55,85.86*60
2024-09-19T15:54:13.3053943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.14,86.10*41
2024-09-19T15:54:14.3082736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.45,86.11*49
2024-09-19T15:54:15.3082369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,0.14,85.84*6D
2024-09-19T15:54:16.3083222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,0.40,85.41*60
2024-09-19T15:54:17.3081713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,0.12,85.05*40
2024-09-19T15:54:18.3077796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.65,85.00*6C
2024-09-19T15:54:19.3076756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.41,85.18*65
2024-09-19T15:54:20.3075032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.66,85.48*43
2024-09-19T15:54:21.3072989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.33,85.73*41
2024-09-19T15:54:22.3071944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.69,85.77*4C
2024-09-19T15:54:23.3067633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.20,85.63*44
2024-09-19T15:54:24.3066702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.11,85.39*62
2024-09-19T15:54:25.3065399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.37,85.23*6D
2024-09-19T15:54:26.3064367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.77,85.23*6C
2024-09-19T15:54:27.3061912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.13,85.35*6B
2024-09-19T15:54:28.3048673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.35,85.50*6B
2024-09-19T15:54:29.3047411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.32,85.58*4E
2024-09-19T15:54:30.3070965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.91,85.58*40
2024-09-19T15:54:31.3104472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.30,85.42*47
2024-09-19T15:54:32.3101051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,0.22,85.11*6B
2024-09-19T15:54:33.3101248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,0.59,84.71*60
2024-09-19T15:54:34.3098058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,0.72,84.33*49
2024-09-19T15:54:35.3095974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,0.29,84.22*48
2024-09-19T15:54:36.2977790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-0.71,84.46*6C
2024-09-19T15:54:37.3037190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.82,84.92*68
2024-09-19T15:54:38.3016571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-2.47,85.40*6B
2024-09-19T15:54:39.3015815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-2.27,85.68*4F
2024-09-19T15:54:40.3013056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-1.31,85.69*4E
2024-09-19T15:54:41.3010524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.42,-0.08,85.50*4E
2024-09-19T15:54:42.3008832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,0.95,85.17*62
2024-09-19T15:54:43.3007740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,1.41,84.78*62
2024-09-19T15:54:44.3004722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,1.24,84.48*6B
2024-09-19T15:54:45.3049778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,0.50,84.29*49
2024-09-19T15:54:46.3047281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-0.65,84.31*6C
2024-09-19T15:54:47.3078366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.37,-1.97,84.66*62
2024-09-19T15:54:48.3077306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-3.10,85.28*61
2024-09-19T15:54:49.3074572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-3.56,86.01*69
2024-09-19T15:54:50.3072604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-2.99,86.67*42
2024-09-19T15:54:51.3070472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-1.32,87.01*4F
2024-09-19T15:54:52.3068761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.51,0.83,86.89*65
2024-09-19T15:54:53.3067316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.48,2.43,86.46*60
2024-09-19T15:54:54.3064219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,2.84,85.96*61
2024-09-19T15:54:55.3062785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,1.93,85.58*6A
2024-09-19T15:54:56.3060848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,0.08,85.39*44
2024-09-19T15:54:57.3058703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-1.90,85.42*6D
2024-09-19T15:54:58.3056143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-3.30,85.68*6E
2024-09-19T15:54:59.3055027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-3.83,86.21*6A
2024-09-19T15:55:00.3052579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-3.41,86.88*68
2024-09-19T15:55:01.3081637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-2.25,87.52*42
2024-09-19T15:55:02.3081100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.63,87.95*42
2024-09-19T15:55:03.3103376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,1.02,88.00*67
2024-09-19T15:55:04.3100768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,2.05,87.64*6F
2024-09-19T15:55:05.3098088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,1.91,87.11*6E
2024-09-19T15:55:06.3097534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,0.52,86.76*6E
2024-09-19T15:55:07.3118222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.51,86.68*4E
2024-09-19T15:55:08.3116429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-3.16,86.80*6E
2024-09-19T15:55:09.3114406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-3.63,87.04*44
2024-09-19T15:55:10.3112054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-2.71,87.28*4C
2024-09-19T15:55:11.3110338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.95,87.40*44
2024-09-19T15:55:12.3108228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,0.72,87.32*66
2024-09-19T15:55:13.3106014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,1.41,87.16*42
2024-09-19T15:55:14.2983197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,0.98,87.12*46
2024-09-19T15:55:15.2981510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.17,87.22*69
2024-09-19T15:55:16.3135541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.35,87.40*6C
2024-09-19T15:55:17.3133311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.98,87.52*40
2024-09-19T15:55:18.3131942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.89,87.57*45
2024-09-19T15:55:19.3129861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.32,87.46*4A
2024-09-19T15:55:20.3127731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.70,87.23*41
2024-09-19T15:55:21.3126560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.43,87.07*40
2024-09-19T15:55:22.3124144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.52,86.93*4F
2024-09-19T15:55:23.3122408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.66,86.76*4A
2024-09-19T15:55:24.3119558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.64,86.65*4E
2024-09-19T15:55:25.3117991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.59,86.73*65
2024-09-19T15:55:26.3115520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.66,86.96*67
2024-09-19T15:55:27.3114213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.83,87.21*64
2024-09-19T15:55:28.3111401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.02,87.30*68
2024-09-19T15:55:29.3109618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.15,87.27*45
2024-09-19T15:55:30.3029380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.03,87.16*47
2024-09-19T15:55:31.3027804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.59,86.97*46
2024-09-19T15:55:32.3025499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.10,86.64*4C
2024-09-19T15:55:33.3023443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,0.05,86.27*68
2024-09-19T15:55:34.3021188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.26,86.01*46
2024-09-19T15:55:35.3043525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.78,85.93*45
2024-09-19T15:55:36.3041387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.12,85.99*42
2024-09-19T15:55:37.3040556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.05,86.13*45
2024-09-19T15:55:38.3037313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.74,86.25*41
2024-09-19T15:55:39.3035709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.47,86.27*68
2024-09-19T15:55:40.3033858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.52,86.25*60
2024-09-19T15:55:41.3031369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.83,86.19*6A
2024-09-19T15:55:42.3030449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.94,85.98*4A
2024-09-19T15:55:43.3027569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.75,85.68*43
2024-09-19T15:55:44.3025489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.39,85.41*43
2024-09-19T15:55:45.3023794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.24,85.20*6C
2024-09-19T15:55:46.3021796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.60,85.23*6A
2024-09-19T15:55:47.3019847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.20,85.54*6E
2024-09-19T15:55:48.3018015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.56,85.95*4B
2024-09-19T15:55:49.3068462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.29,86.17*4C
2024-09-19T15:55:50.3124105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.38,86.00*46
2024-09-19T15:55:51.3006183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,0.82,85.48*68
2024-09-19T15:55:52.3003772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,1.58,84.76*60
2024-09-19T15:55:53.3002091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,1.28,84.19*46
2024-09-19T15:55:54.2999648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-0.04,84.02*67
2024-09-19T15:55:55.2997976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-1.77,84.28*63
2024-09-19T15:55:56.2995415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-2.98,84.90*6F
2024-09-19T15:55:57.3149762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-3.03,85.70*42
2024-09-19T15:55:58.3147920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-1.91,86.25*48
2024-09-19T15:55:59.3146389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-0.31,86.32*41
2024-09-19T15:56:00.2988298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,0.93,86.05*69
2024-09-19T15:56:01.2985975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,1.38,85.62*62
2024-09-19T15:56:02.2984117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,1.07,85.16*47
2024-09-19T15:56:03.3013396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,0.24,84.80*4E
2024-09-19T15:56:04.3012842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.73,84.71*6C
2024-09-19T15:56:05.3047806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.51,84.95*64
2024-09-19T15:56:06.3049328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.93,85.42*63
2024-09-19T15:56:07.3046606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-2.02,85.99*6E
2024-09-19T15:56:08.3117451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.82,86.59*47
2024-09-19T15:56:09.3116300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.33,87.02*4A
2024-09-19T15:56:10.3113523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.63,87.22*4F
2024-09-19T15:56:11.3112438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.06,87.18*4D
2024-09-19T15:56:12.3110550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,0.18,86.97*6E
2024-09-19T15:56:13.3106930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.01,86.71*4B
2024-09-19T15:56:14.3105153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.55,86.48*42
2024-09-19T15:56:15.3103750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.15,86.35*6F
2024-09-19T15:56:16.3101652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.44,86.38*63
2024-09-19T15:56:17.3056801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.32,86.53*69
2024-09-19T15:56:18.3054582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.08,86.67*63
2024-09-19T15:56:19.3090578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.99,86.77*47
2024-09-19T15:56:20.3117242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.04,86.91*4B
2024-09-19T15:56:21.3071367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.04,87.09*4E
2024-09-19T15:56:22.3068537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.84,87.15*4B
2024-09-19T15:56:23.3066202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.59,87.10*4E
2024-09-19T15:56:24.3091909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.53,87.01*41
2024-09-19T15:56:25.3089386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.70,86.94*4F
2024-09-19T15:56:26.3087914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.86,86.80*4B
2024-09-19T15:56:27.3087017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.76,86.48*4F
2024-09-19T15:56:28.3085000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.46,86.11*6B
2024-09-19T15:56:29.3082610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.21,85.78*62
2024-09-19T15:56:30.3080011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.20,85.56*6C
2024-09-19T15:56:31.3078552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.50,85.56*68
2024-09-19T15:56:32.3077218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.01,85.73*68
2024-09-19T15:56:33.3139969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.45,85.92*60
2024-09-19T15:56:34.3018770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.52,86.03*6C
2024-09-19T15:56:35.3017097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.18,86.08*45
2024-09-19T15:56:36.3015583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.69,86.00*4F
2024-09-19T15:56:37.3012864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.39,85.70*44
2024-09-19T15:56:38.3011128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.33,85.25*45
2024-09-19T15:56:39.3009301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.36,84.85*4E
2024-09-19T15:56:40.3039283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.26,84.59*4A
2024-09-19T15:56:41.3037049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.01,84.44*46
2024-09-19T15:56:42.3036180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,0.16,84.37*6D
2024-09-19T15:56:43.3033906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,0.03,84.29*4D
2024-09-19T15:56:44.3031505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.39,84.17*65
2024-09-19T15:56:45.3029237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-0.91,84.03*6C
2024-09-19T15:56:46.3027713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.36,83.96*62
2024-09-19T15:56:47.3026257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.62,84.08*62
2024-09-19T15:56:48.3023697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.61,84.36*6A
2024-09-19T15:56:49.3098185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.27,84.59*4F
2024-09-19T15:56:50.3096992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.63,84.51*44
2024-09-19T15:56:51.3094065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,0.10,84.16*65
2024-09-19T15:56:52.3092003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,0.66,83.62*62
2024-09-19T15:56:53.3090758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,0.73,83.08*61
2024-09-19T15:56:54.3089165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,0.27,82.86*65
2024-09-19T15:56:55.3046478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.31,83.04*46
2024-09-19T15:56:56.3045068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.72,83.42*68
2024-09-19T15:56:57.3042608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.98,83.67*6A
2024-09-19T15:56:58.3040552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.27,83.72*6A
2024-09-19T15:56:59.3037591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.63,83.71*6A
2024-09-19T15:57:00.3036329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.87,83.75*64
2024-09-19T15:57:01.3053239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.80,83.84*6E
2024-09-19T15:57:02.3052098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.34,83.89*62
2024-09-19T15:57:03.3048709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.54,83.85*67
2024-09-19T15:57:04.3046712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,0.35,83.69*6D
2024-09-19T15:57:05.3046307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,0.86,83.53*6A
2024-09-19T15:57:06.3043305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,0.77,83.41*6B
2024-09-19T15:57:07.3068553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,0.18,83.31*62
2024-09-19T15:57:08.3065517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.57,83.28*4D
2024-09-19T15:57:09.3063555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.25,83.37*44
2024-09-19T15:57:10.3082145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.74,83.52*45
2024-09-19T15:57:11.3080572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.95,83.65*4A
2024-09-19T15:57:12.3077647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.85,83.73*63
2024-09-19T15:57:13.3075798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.55,83.75*6A
2024-09-19T15:57:14.3073020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-1.17,83.74*60
2024-09-19T15:57:15.3071544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-0.78,83.79*67
2024-09-19T15:57:16.3103266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.38,83.85*69
2024-09-19T15:57:17.3101365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.10,83.90*6F
2024-09-19T15:57:18.3100317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.02,83.96*4B
2024-09-19T15:57:19.3097195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.15,84.06*4F
2024-09-19T15:57:20.3095205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-0.39,84.12*4F
2024-09-19T15:57:21.3092592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,-0.63,84.16*46
2024-09-19T15:57:22.3133750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-0.93,84.20*4D
2024-09-19T15:57:23.3131885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.35,84.24*42
2024-09-19T15:57:24.2995402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.73,84.24*68
2024-09-19T15:57:25.2994110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.85,84.22*68
2024-09-19T15:57:26.2991386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.66,84.28*6D
2024-09-19T15:57:27.3081021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.23,84.50*6B
2024-09-19T15:57:28.3078786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.78,84.87*6F
2024-09-19T15:57:29.3076934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.38,85.20*63
2024-09-19T15:57:30.3074442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.12,85.35*68
2024-09-19T15:57:31.3072174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.07,85.40*44
2024-09-19T15:57:32.3069916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.26,85.38*4D
2024-09-19T15:57:33.3068258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-0.66,85.35*4B
2024-09-19T15:57:34.3066569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-1.31,85.42*4E
2024-09-19T15:57:35.3063766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.93,85.66*4F
2024-09-19T15:57:36.3062689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-2.16,86.05*43
2024-09-19T15:57:37.3059700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.91,86.32*43
2024-09-19T15:57:38.3058066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.34,86.34*45
2024-09-19T15:57:39.3056182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.72,86.20*6A
2024-09-19T15:57:40.3053884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.22,86.02*68
2024-09-19T15:57:41.3051277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,0.09,85.88*4E
2024-09-19T15:57:42.3049044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,0.04,85.85*4D
2024-09-19T15:57:43.3048661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.37,85.92*6A
2024-09-19T15:57:44.3045149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.84,86.07*65
2024-09-19T15:57:45.3042795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.21,86.22*6B
2024-09-19T15:57:46.3040814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.53,86.31*43
2024-09-19T15:57:47.3039266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.81,86.38*43
2024-09-19T15:57:48.3036522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.88,86.48*4E
2024-09-19T15:57:49.3033849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.51,86.59*40
2024-09-19T15:57:50.3032957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-0.70,86.56*47
2024-09-19T15:57:51.3031056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,0.32,86.32*6F
2024-09-19T15:57:52.3027725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,0.98,85.99*60
2024-09-19T15:57:53.3026216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,0.95,85.76*67
2024-09-19T15:57:54.3024676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,0.29,85.60*4B
2024-09-19T15:57:55.3104910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,-0.72,85.52*6D
2024-09-19T15:57:56.3103965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.42,-1.81,85.57*64
2024-09-19T15:57:57.2986985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-2.53,85.74*64
2024-09-19T15:57:58.3015884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-2.41,85.90*67
2024-09-19T15:57:59.3014154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.42,85.98*4D
2024-09-19T15:58:00.3012583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-0.07,85.94*48
2024-09-19T15:58:01.3009868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,0.94,85.72*65
2024-09-19T15:58:02.3008555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,1.22,85.39*65
2024-09-19T15:58:03.3006626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,0.72,85.06*6D
2024-09-19T15:58:04.3033032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.41,84.89*68
2024-09-19T15:58:05.3068692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.59,84.91*48
2024-09-19T15:58:06.3066683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-2.21,84.98*43
2024-09-19T15:58:07.3064379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-2.01,84.96*4B
2024-09-19T15:58:08.3063442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.08,84.84*42
2024-09-19T15:58:09.3060493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,0.11,84.63*6F
2024-09-19T15:58:10.3058938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,1.00,84.37*45
2024-09-19T15:58:11.3056186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,1.20,84.15*47
2024-09-19T15:58:12.3053596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,0.63,84.03*47
2024-09-19T15:58:13.3051681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.47,84.05*69
2024-09-19T15:58:14.3050371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.63,84.09*67
2024-09-19T15:58:15.3047947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-2.34,84.09*61
2024-09-19T15:58:16.3045540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-2.26,84.06*69
2024-09-19T15:58:17.3043615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.58,84.07*4B
2024-09-19T15:58:18.3041805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-0.60,84.11*42
2024-09-19T15:58:19.3040272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,0.50,84.04*69
2024-09-19T15:58:20.3037735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.39,1.50,83.74*63
2024-09-19T15:58:21.3069733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,2.09,83.19*6B
2024-09-19T15:58:22.3067477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,1.97,82.56*64
2024-09-19T15:58:23.3066322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,1.02,82.11*41
2024-09-19T15:58:24.3063961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,-0.54,82.05*69
2024-09-19T15:58:25.3108706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.64,-2.16,82.46*6A
2024-09-19T15:58:26.3107707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.38,-3.21,83.24*63
2024-09-19T15:58:27.3105724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-3.28,84.06*62
2024-09-19T15:58:28.3102645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-2.28,84.67*43
2024-09-19T15:58:29.3130200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.64,-0.55,84.82*4C
2024-09-19T15:58:30.3098905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.93,1.34,84.41*60
2024-09-19T15:58:31.3096238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.40,2.61,83.68*61
2024-09-19T15:58:32.3094704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,2.70,82.99*6C
2024-09-19T15:58:33.3093668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,1.63,82.62*40
2024-09-19T15:58:34.3090453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.16,82.68*66
2024-09-19T15:58:35.3088917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.96,83.12*67
2024-09-19T15:58:36.3085965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-3.11,83.79*61
2024-09-19T15:58:37.3085085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-3.41,84.57*6B
2024-09-19T15:58:38.3082356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-3.00,85.31*6F
2024-09-19T15:58:39.3080597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-2.13,85.86*62
2024-09-19T15:58:40.3078468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.99,86.16*45
2024-09-19T15:58:41.3075957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,0.27,86.10*6F
2024-09-19T15:58:42.3133339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,1.42,85.66*69
2024-09-19T15:58:43.3130638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,2.02,85.07*64
2024-09-19T15:58:44.3000373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,1.87,84.51*64
2024-09-19T15:58:45.3030484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,1.01,84.18*4D
2024-09-19T15:58:46.3028503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-0.35,84.26*64
2024-09-19T15:58:47.3027211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-2.04,84.80*6E
2024-09-19T15:58:48.3024716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-3.58,85.71*61
2024-09-19T15:58:49.3021666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-4.30,86.68*65
2024-09-19T15:58:50.3020265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-3.79,87.39*4C
2024-09-19T15:58:51.3018255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,-2.20,87.65*4F
2024-09-19T15:58:52.3015647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.61,-0.07,87.39*4D
2024-09-19T15:58:53.3014000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,1.87,86.73*62
2024-09-19T15:58:54.3011650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,2.95,85.96*6C
2024-09-19T15:58:55.3009786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,2.71,85.51*42
2024-09-19T15:58:56.3006598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,1.19,85.51*48
2024-09-19T15:58:57.3005508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-1.02,85.88*69
2024-09-19T15:58:58.3003221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-2.90,86.37*64
2024-09-19T15:58:59.3091048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-3.62,86.80*67
2024-09-19T15:59:00.3088248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-3.03,87.06*43
2024-09-19T15:59:01.3085901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.65,87.08*42
2024-09-19T15:59:02.3084369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-0.20,86.89*40
2024-09-19T15:59:03.3081904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,0.73,86.62*60
2024-09-19T15:59:04.3079991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,0.85,86.45*61
2024-09-19T15:59:05.3077039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,0.31,86.39*61
2024-09-19T15:59:06.3076478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.48,86.46*4F
2024-09-19T15:59:07.3075001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.03,86.56*62
2024-09-19T15:59:08.3072653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.08,86.48*68
2024-09-19T15:59:09.3069495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.89,86.22*60
2024-09-19T15:59:10.3068790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.88,86.01*6E
2024-09-19T15:59:11.3066160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.04,85.88*6D
2024-09-19T15:59:12.3063867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.21,85.90*69
2024-09-19T15:59:13.3061460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.23,86.08*62
2024-09-19T15:59:14.3060366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.99,86.25*4B
2024-09-19T15:59:15.3057638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.56,86.27*40
2024-09-19T15:59:16.3055950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-0.10,86.13*41
2024-09-19T15:59:17.3084374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,0.26,85.79*67
2024-09-19T15:59:18.3082163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,0.33,85.42*63
2024-09-19T15:59:19.3080013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,0.05,85.17*6C
2024-09-19T15:59:20.3077314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.48,85.02*69
2024-09-19T15:59:21.3107903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-1.15,85.04*6F
2024-09-19T15:59:22.3105271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-1.63,85.29*60
2024-09-19T15:59:23.3172181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.57,85.59*61
2024-09-19T15:59:24.3099983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.98,85.74*45
2024-09-19T15:59:25.2995531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.29,85.62*4A
2024-09-19T15:59:26.3081163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,0.06,85.27*6F
2024-09-19T15:59:27.3079391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.03,84.89*49
2024-09-19T15:59:28.3086208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.32,84.60*4D
2024-09-19T15:59:29.3075400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.59,84.44*49
2024-09-19T15:59:30.3043731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.77,84.45*40
2024-09-19T15:59:31.3041636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.95,84.60*4B
2024-09-19T15:59:32.3039614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.23,84.85*61
2024-09-19T15:59:33.3037837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.42,85.07*6E
2024-09-19T15:59:34.3100728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.21,85.06*41
2024-09-19T15:59:35.3098751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.49,84.79*41
2024-09-19T15:59:36.3097431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,0.24,84.47*46
2024-09-19T15:59:37.3095268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,0.45,84.26*44
2024-09-19T15:59:38.3093021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,0.04,84.20*4F
2024-09-19T15:59:39.3090545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.83,84.34*63
2024-09-19T15:59:40.3088256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.63,84.52*42
2024-09-19T15:59:41.3087387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.81,84.59*4A
2024-09-19T15:59:42.3104650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.23,84.50*49
2024-09-19T15:59:43.3103314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-0.28,84.21*44
2024-09-19T15:59:44.3100377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,0.41,83.88*6B
2024-09-19T15:59:45.3098858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,0.54,83.66*69
2024-09-19T15:59:46.2973831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,0.23,83.55*44
2024-09-19T15:59:47.3034010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.30,83.56*6C
2024-09-19T15:59:48.3031215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-0.83,83.64*69
2024-09-19T15:59:49.3029806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-1.25,83.71*67
2024-09-19T15:59:50.3028576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.62,83.87*63
2024-09-19T15:59:51.3100989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.77,84.09*60
2024-09-19T15:59:52.3091642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.50,84.15*43
2024-09-19T15:59:53.3088818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.82,83.97*49
2024-09-19T15:59:54.3086408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,0.05,83.68*6D
2024-09-19T15:59:55.3084551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,0.70,83.45*69
2024-09-19T15:59:56.3082640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,0.81,83.35*62
2024-09-19T15:59:57.3080621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,0.32,83.45*6F
2024-09-19T15:59:58.3078934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.54,83.67*64
2024-09-19T15:59:59.3077289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.35,83.85*60
2024-09-19T16:00:00.3075303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.64,83.90*60
2024-09-19T16:00:01.3102389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.33,83.83*63
2024-09-19T16:00:02.3002739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.76,83.68*67
2024-09-19T16:00:03.3000855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.30,83.55*6B
2024-09-19T16:00:04.2997521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.30,83.63*6C
2024-09-19T16:00:05.2996646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.66,83.88*6D
2024-09-19T16:00:06.3015235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.01,84.18*49
2024-09-19T16:00:07.3013056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-1.07,84.43*46
2024-09-19T16:00:08.3012186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.46,-0.92,84.50*48
2024-09-19T16:00:09.3007383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-0.82,84.55*4C
2024-09-19T16:00:10.3006720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.80,84.63*44
2024-09-19T16:00:11.3004854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.76,84.64*41
2024-09-19T16:00:12.3040946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.76,84.59*61
2024-09-19T16:00:13.3038042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.75,84.52*6E
2024-09-19T16:00:14.3035114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-0.67,84.51*62
2024-09-19T16:00:15.3034826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-0.65,84.62*6C
2024-09-19T16:00:16.3033630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-0.69,84.74*60
2024-09-19T16:00:17.3029720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.73,84.84*65
2024-09-19T16:00:18.3028759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.87,84.98*4F
2024-09-19T16:00:19.3026630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.15,85.21*4A
2024-09-19T16:00:20.3060296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.45,-1.33,85.42*43
2024-09-19T16:00:21.3059039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.73,-1.15,85.53*42
2024-09-19T16:00:22.3055789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.55,-0.61,85.51*46
2024-09-19T16:00:23.3054514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-0.06,85.32*42
2024-09-19T16:00:24.3080582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,0.18,85.04*63
2024-09-19T16:00:25.3077942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.09,84.83*6A
2024-09-19T16:00:26.3076446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,-0.78,84.86*6F
2024-09-19T16:00:27.3074184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.60,-1.77,85.21*6C
2024-09-19T16:00:28.3071111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,-2.66,85.86*66
2024-09-19T16:00:29.3099069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-2.95,86.56*61
2024-09-19T16:00:30.3097042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-2.22,86.95*4D
2024-09-19T16:00:31.3094996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-0.58,86.89*4F
2024-09-19T16:00:32.3093095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,1.14,86.45*69
2024-09-19T16:00:33.3091704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,1.98,85.86*68
2024-09-19T16:00:34.3088767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,1.58,85.42*69
2024-09-19T16:00:35.3087036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,0.24,85.31*48
2024-09-19T16:00:36.3085124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.38,85.52*67
2024-09-19T16:00:37.3083051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-2.66,85.97*61
2024-09-19T16:00:38.3080950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-3.23,86.49*60
2024-09-19T16:00:39.3078103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-2.98,86.85*67
2024-09-19T16:00:40.3135132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-2.02,87.00*40
2024-09-19T16:00:41.3036265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.60,86.90*4E
2024-09-19T16:00:42.3034584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,0.74,86.55*6F
2024-09-19T16:00:43.3032555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,1.28,86.12*64
2024-09-19T16:00:44.3030370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,0.71,85.91*48
2024-09-19T16:00:45.3099146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.60,86.00*68
2024-09-19T16:00:46.3097303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.83,86.30*67
2024-09-19T16:00:47.3096034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-2.41,86.64*47
2024-09-19T16:00:48.3093852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-2.21,86.91*4C
2024-09-19T16:00:49.3116829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.40,86.99*49
2024-09-19T16:00:50.3088839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.40,86.79*4B
2024-09-19T16:00:51.2973632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,0.31,86.35*64
2024-09-19T16:00:52.3182420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,0.39,85.93*6D
2024-09-19T16:00:53.3125564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.06,85.70*6C
2024-09-19T16:00:54.3032634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.67,85.68*62
2024-09-19T16:00:55.3079061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.26,85.80*62
2024-09-19T16:00:56.3076764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.75,86.03*6E
2024-09-19T16:00:57.3074455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-2.05,86.36*6E
2024-09-19T16:00:58.3072584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.91,86.67*4B
2024-09-19T16:00:59.3071046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.16,86.74*4E
2024-09-19T16:01:00.3068529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-0.09,86.50*42
2024-09-19T16:01:01.3066304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,0.62,86.09*6D
2024-09-19T16:01:02.3064206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,0.60,85.71*6F
2024-09-19T16:01:03.3062557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.01,85.49*67
2024-09-19T16:01:04.3060513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.78,85.45*6D
2024-09-19T16:01:05.3058551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.33,85.50*66
2024-09-19T16:01:06.3056796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.62,85.63*6C
2024-09-19T16:01:07.3054281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.72,85.75*49
2024-09-19T16:01:08.3053044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.68,85.79*4F
2024-09-19T16:01:09.3051000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.50,85.82*4A
2024-09-19T16:01:10.3048899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.08,85.77*61
2024-09-19T16:01:11.3046163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.48,85.72*65
2024-09-19T16:01:12.3044216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,0.16,85.64*6F
2024-09-19T16:01:13.3074535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,0.65,85.43*67
2024-09-19T16:01:14.3071216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,0.71,85.18*65
2024-09-19T16:01:15.3069526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,0.23,84.90*48
2024-09-19T16:01:16.3067054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.72,84.78*61
2024-09-19T16:01:17.3065860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.64,84.92*67
2024-09-19T16:01:18.3063694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-2.10,85.19*49
2024-09-19T16:01:19.3060871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.97,85.35*4B
2024-09-19T16:01:20.3059145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.42,85.24*40
2024-09-19T16:01:21.3077013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.93,84.98*4D
2024-09-19T16:01:22.3075965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.69,84.87*44
2024-09-19T16:01:23.3073924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.63,85.01*44
2024-09-19T16:01:24.3012999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.53,85.28*6D
2024-09-19T16:01:25.3010499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.44,85.58*63
2024-09-19T16:01:26.3008952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.36,85.74*66
2024-09-19T16:01:27.3007555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.28,85.66*49
2024-09-19T16:01:28.3037188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.24,85.36*44
2024-09-19T16:01:29.3107256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.28,84.95*44
2024-09-19T16:01:30.3105928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.42,84.52*42
2024-09-19T16:01:31.3103089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.69,84.22*64
2024-09-19T16:01:32.3100952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.11,84.25*66
2024-09-19T16:01:33.3099073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.55,84.49*6D
2024-09-19T16:01:34.3097576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.89,84.79*42
2024-09-19T16:01:35.3095208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-2.06,85.14*46
2024-09-19T16:01:36.3092759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.93,85.49*4B
2024-09-19T16:01:37.3090974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.45,85.77*44
2024-09-19T16:01:38.3089385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.63,85.79*4F
2024-09-19T16:01:39.3087260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,0.36,85.50*68
2024-09-19T16:01:40.3085275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,1.18,85.05*64
2024-09-19T16:01:41.3083080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,1.49,84.49*68
2024-09-19T16:01:42.3081184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,1.12,83.87*62
2024-09-19T16:01:43.3079287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,0.02,83.50*45
2024-09-19T16:01:44.2976815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.61,-1.44,83.63*6D
2024-09-19T16:01:45.2974801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.43,-2.68,84.22*62
2024-09-19T16:01:46.3128342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-3.14,84.94*61
2024-09-19T16:01:47.3127247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-2.69,85.51*48
2024-09-19T16:01:48.3125897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-1.57,85.76*47
2024-09-19T16:01:49.2996067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,-0.21,85.68*48
2024-09-19T16:01:50.2994211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,0.97,85.31*64
2024-09-19T16:01:51.3014878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,1.43,84.82*6B
2024-09-19T16:01:52.3013001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,0.95,84.40*6C
2024-09-19T16:01:53.3011388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.18,84.15*4A
2024-09-19T16:01:54.3009294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.38,84.20*6B
2024-09-19T16:01:55.3006563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-2.11,84.50*62
2024-09-19T16:01:56.3034684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-2.16,84.86*61
2024-09-19T16:01:57.3033484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.71,85.18*6C
2024-09-19T16:01:58.3031063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.15,85.33*68
2024-09-19T16:01:59.3029437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.76,85.25*6C
2024-09-19T16:02:00.3027928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.66,85.17*69
2024-09-19T16:02:01.3112821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.74,85.16*44
2024-09-19T16:02:02.3111045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.73,85.16*43
2024-09-19T16:02:03.3108731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-0.49,85.09*41
2024-09-19T16:02:04.3106721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-0.18,84.96*4A
2024-09-19T16:02:05.3104214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.03,84.84*47
2024-09-19T16:02:06.3102761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.26,84.78*65
2024-09-19T16:02:07.3099553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.94,84.69*68
2024-09-19T16:02:08.3098768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.80,84.65*64
2024-09-19T16:02:09.3096646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-2.26,84.77*68
2024-09-19T16:02:10.3094317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.91,85.01*68
2024-09-19T16:02:11.3092352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.98,85.17*6C
2024-09-19T16:02:12.3091973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.17,85.13*6C
2024-09-19T16:02:13.3088309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.04,85.00*6F
2024-09-19T16:02:14.3086986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.51,84.97*4E
2024-09-19T16:02:15.3060112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.02,85.05*45
2024-09-19T16:02:16.3057913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.21,85.15*46
2024-09-19T16:02:17.3083558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-0.92,85.13*48
2024-09-19T16:02:18.3023360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-0.41,84.93*44
2024-09-19T16:02:19.3021214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.19,84.68*47
2024-09-19T16:02:20.3019780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.56,84.62*68
2024-09-19T16:02:21.3017795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.24,84.76*6E
2024-09-19T16:02:22.3015311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-1.79,85.01*6D
2024-09-19T16:02:23.3013957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.90,85.26*65
2024-09-19T16:02:24.3012575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.51,85.42*60
2024-09-19T16:02:25.3009434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.83,85.44*4E
2024-09-19T16:02:26.3007380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.22,85.35*46
2024-09-19T16:02:27.3005045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,0.00,85.28*63
2024-09-19T16:02:28.3003143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.13,85.25*44
2024-09-19T16:02:29.3001466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.40,85.17*4C
2024-09-19T16:02:30.2999097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-0.70,84.98*42
2024-09-19T16:02:31.2998631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.91,84.82*45
2024-09-19T16:02:32.2995230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.05,84.81*4C
2024-09-19T16:02:33.2993055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.23,84.96*61
2024-09-19T16:02:34.2991538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.47,85.24*6E
2024-09-19T16:02:35.2989499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-1.75,85.56*67
2024-09-19T16:02:36.2987092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.91,85.81*6F
2024-09-19T16:02:37.3014451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.63,85.92*6C
2024-09-19T16:02:38.3041726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.85,85.86*42
2024-09-19T16:02:39.3071677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,0.15,85.65*69
2024-09-19T16:02:40.2987379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,0.79,85.42*65
2024-09-19T16:02:41.3067934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,0.71,85.20*6A
2024-09-19T16:02:42.3066357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.06,85.11*45
2024-09-19T16:02:43.3063814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.19,85.20*4C
2024-09-19T16:02:44.3060447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-2.09,85.37*4B
2024-09-19T16:02:45.3059100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-2.50,85.57*4B
2024-09-19T16:02:46.3057936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-2.31,85.76*45
2024-09-19T16:02:47.3112802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.58,85.76*4D
2024-09-19T16:02:48.3111336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.84,85.60*63
2024-09-19T16:02:49.3109054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.46,85.46*6A
2024-09-19T16:02:50.3107645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.48,85.50*63
2024-09-19T16:02:51.3104717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.59,85.72*63
2024-09-19T16:02:52.3103103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.55,85.89*6E
2024-09-19T16:02:53.3101121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.35,85.90*4A
2024-09-19T16:02:54.3038786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.15,85.73*48
2024-09-19T16:02:55.3037628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.17,85.44*44
2024-09-19T16:02:56.3035071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.53,85.15*40
2024-09-19T16:02:57.3092309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.13,84.94*4D
2024-09-19T16:02:58.3089220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.76,84.98*6D
2024-09-19T16:02:59.3086501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-2.07,85.29*6C
2024-09-19T16:03:00.3085472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.85,85.62*61
2024-09-19T16:03:01.3103606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.20,85.87*49
2024-09-19T16:03:02.3123905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.48,86.01*4D
2024-09-19T16:03:03.3122303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,0.06,85.96*67
2024-09-19T16:03:04.2984565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,0.27,85.71*68
2024-09-19T16:03:05.2982719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,0.18,85.30*62
2024-09-19T16:03:06.2980041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.17,84.94*60
2024-09-19T16:03:07.2978409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.73,84.86*6A
2024-09-19T16:03:08.3132525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.22,84.99*6B
2024-09-19T16:03:09.3130786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.64,85.25*69
2024-09-19T16:03:10.3128659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.97,85.57*63
2024-09-19T16:03:11.2999659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.99,85.79*4C
2024-09-19T16:03:12.3151359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.52,85.83*46
2024-09-19T16:03:13.3151358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,-0.65,85.72*48
2024-09-19T16:03:14.2992050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,0.31,85.47*69
2024-09-19T16:03:15.2989168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,0.94,85.10*6A
2024-09-19T16:03:16.2987766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,0.92,84.73*64
2024-09-19T16:03:17.3007849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,0.20,84.56*47
2024-09-19T16:03:18.3006006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-0.85,84.65*6F
2024-09-19T16:03:19.3003978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.70,84.83*60
2024-09-19T16:03:20.3002329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-2.00,84.98*6B
2024-09-19T16:03:21.3059725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.73,85.02*4A
2024-09-19T16:03:22.3057417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.24,84.95*49
2024-09-19T16:03:23.3055375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.96,84.86*6B
2024-09-19T16:03:24.3054017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.95,84.83*6D
2024-09-19T16:03:25.3051848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.07,84.90*4D
2024-09-19T16:03:26.3049610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-0.96,85.01*40
2024-09-19T16:03:27.3194317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-0.47,85.01*41
2024-09-19T16:03:28.3121141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,0.25,84.85*6B
2024-09-19T16:03:29.3118671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,0.89,84.54*6C
2024-09-19T16:03:30.3116933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,1.07,84.15*68
2024-09-19T16:03:31.3114567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,0.54,83.83*4D
2024-09-19T16:03:32.3112736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.68,83.73*60
2024-09-19T16:03:33.2986275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-2.03,83.92*69
2024-09-19T16:03:34.3032564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-2.90,84.32*6C
2024-09-19T16:03:35.3030809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-3.05,84.80*60
2024-09-19T16:03:36.3059240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-2.39,85.17*4C
2024-09-19T16:03:37.3056688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-1.11,85.29*49
2024-09-19T16:03:38.3055476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.58,0.37,85.16*66
2024-09-19T16:03:39.3053305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.42,1.56,84.83*66
2024-09-19T16:03:40.3051128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,1.91,84.42*62
2024-09-19T16:03:41.3049469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,1.21,84.09*46
2024-09-19T16:03:42.3046464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.15,83.93*6C
2024-09-19T16:03:43.3044509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.52,84.01*6C
2024-09-19T16:03:44.3093663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-2.52,84.33*6B
2024-09-19T16:03:45.3040958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-2.80,84.72*6C
2024-09-19T16:03:46.3039344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-2.34,85.06*69
2024-09-19T16:03:47.3036792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.45,85.19*46
2024-09-19T16:03:48.3034514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.48,85.09*46
2024-09-19T16:03:49.3071805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,0.23,84.95*61
2024-09-19T16:03:50.3070483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,0.51,84.84*66
2024-09-19T16:03:51.3019464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,0.32,84.73*68
2024-09-19T16:03:52.3017085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.24,84.64*48
2024-09-19T16:03:53.3014259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.88,84.56*42
2024-09-19T16:03:54.3048173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.31,84.56*61
2024-09-19T16:03:55.3046507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.48,84.63*62
2024-09-19T16:03:56.3042519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.46,84.71*6D
2024-09-19T16:03:57.3041858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.31,84.67*4F
2024-09-19T16:03:58.3081749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.02,84.55*42
2024-09-19T16:03:59.3080627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.53,84.46*41
2024-09-19T16:04:00.3078657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,0.09,84.39*6C
2024-09-19T16:04:01.3076854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,0.48,84.29*64
2024-09-19T16:04:02.3073967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,0.33,84.20*68
2024-09-19T16:04:03.3135704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.31,84.18*4A
2024-09-19T16:04:04.3134310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.20,84.27*40
2024-09-19T16:04:05.3131767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-2.07,84.41*6E
2024-09-19T16:04:06.3129615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-2.67,84.63*6A
2024-09-19T16:04:07.3127258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-2.62,84.84*65
2024-09-19T16:04:08.3124919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.80,84.96*44
2024-09-19T16:04:09.3148608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.40,84.92*4B
2024-09-19T16:04:10.2990245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,1.12,84.69*6B
2024-09-19T16:04:11.3144072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,2.09,84.33*67
2024-09-19T16:04:12.2986985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,2.10,83.95*60
2024-09-19T16:04:13.2983997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,1.04,83.74*4E
2024-09-19T16:04:14.3006583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.69,83.80*69
2024-09-19T16:04:15.3003551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-2.37,84.13*6B
2024-09-19T16:04:16.3001751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-3.44,84.62*46
2024-09-19T16:04:17.3155818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-3.69,85.11*41
2024-09-19T16:04:18.3053991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-3.20,85.50*44
2024-09-19T16:04:19.3151758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-2.09,85.79*46
2024-09-19T16:04:20.3151935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.63,85.90*4A
2024-09-19T16:04:21.2991828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,0.83,85.76*6E
2024-09-19T16:04:22.3033770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,1.71,85.45*6D
2024-09-19T16:04:23.3031876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,1.74,85.14*67
2024-09-19T16:04:24.3049274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,0.98,84.92*48
2024-09-19T16:04:25.3010629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.32,84.88*6C
2024-09-19T16:04:26.3023971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.69,85.02*61
2024-09-19T16:04:27.3007641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-2.69,85.42*65
2024-09-19T16:04:28.3005842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-3.03,85.97*48
2024-09-19T16:04:29.3003919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-2.64,86.31*4D
2024-09-19T16:04:30.3040069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-1.84,86.37*49
2024-09-19T16:04:31.3027987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.01,86.27*47
2024-09-19T16:04:32.3026360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.34,86.10*42
2024-09-19T16:04:33.3025225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,0.03,86.00*45
2024-09-19T16:04:34.3021764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,0.06,85.93*4A
2024-09-19T16:04:35.3020580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.09,85.80*68
2024-09-19T16:04:36.3018261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.30,85.71*6A
2024-09-19T16:04:37.3068276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.56,85.78*6C
2024-09-19T16:04:38.2997088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.89,85.85*6E
2024-09-19T16:04:39.3053457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.37,85.88*6E
2024-09-19T16:04:40.3051608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.85,85.97*47
2024-09-19T16:04:41.3087642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-1.97,86.09*4D
2024-09-19T16:04:42.3085626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-1.60,86.17*4F
2024-09-19T16:04:43.3083401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-0.85,86.13*48
2024-09-19T16:04:44.3082087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.01,85.90*4C
2024-09-19T16:04:45.3080701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,0.57,85.55*6E
2024-09-19T16:04:46.3107656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,0.61,85.25*46
2024-09-19T16:04:47.3055086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,0.10,85.14*46
2024-09-19T16:04:48.3053620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-0.83,85.35*62
2024-09-19T16:04:49.3052144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,-1.81,85.87*6A
2024-09-19T16:04:50.3085692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-2.41,86.46*64
2024-09-19T16:04:51.3083385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-2.23,86.86*4E
2024-09-19T16:04:52.3119322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-1.28,86.90*48
2024-09-19T16:04:53.3118014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.51,-0.01,86.59*4F
2024-09-19T16:04:54.3115331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.59,0.98,86.07*61
2024-09-19T16:04:55.3113126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,1.25,85.57*6D
2024-09-19T16:04:56.2999499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,0.75,85.26*6F
2024-09-19T16:04:57.2998404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.34,85.31*69
2024-09-19T16:04:58.2995721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-1.63,85.64*66
2024-09-19T16:04:59.2993361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-2.73,86.17*6C
2024-09-19T16:05:00.2991820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-3.20,86.76*6E
2024-09-19T16:05:01.3145619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-2.79,87.19*69
2024-09-19T16:05:02.3143368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.74,87.37*41
2024-09-19T16:05:03.3155191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.50,87.37*47
2024-09-19T16:05:04.3139863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,0.65,87.17*6B
2024-09-19T16:05:05.3137471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,1.44,86.80*69
2024-09-19T16:05:06.3135994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,1.53,86.40*6B
2024-09-19T16:05:07.3133950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,0.82,86.17*66
2024-09-19T16:05:08.3131998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.37,86.10*41
2024-09-19T16:05:09.3129566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.60,86.11*46
2024-09-19T16:05:10.3127857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-2.58,86.24*60
2024-09-19T16:05:11.3125179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-3.08,86.50*6E
2024-09-19T16:05:12.3123677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-2.93,86.81*6F
2024-09-19T16:05:13.3121957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-2.19,87.08*4D
2024-09-19T16:05:14.3014810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.05,87.21*42
2024-09-19T16:05:15.3013582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,0.07,87.17*6A
2024-09-19T16:05:16.3011035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,0.92,86.97*4A
2024-09-19T16:05:17.3009179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,1.27,86.73*45
2024-09-19T16:05:18.3007580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,0.83,86.56*61
2024-09-19T16:05:19.3004927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.21,86.52*41
2024-09-19T16:05:20.3159303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.37,86.62*45
2024-09-19T16:05:21.3157775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-2.08,86.75*4E
2024-09-19T16:05:22.3153944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-2.09,86.72*4A
2024-09-19T16:05:23.3153872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.54,86.47*4A
2024-09-19T16:05:24.3151480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.82,86.17*42
2024-09-19T16:05:25.3149818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.24,85.92*4E
2024-09-19T16:05:26.2991696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,0.02,85.86*42
2024-09-19T16:05:27.2989077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-0.14,86.05*63
2024-09-19T16:05:28.2987148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-0.66,86.40*61
2024-09-19T16:05:29.2986051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.21,86.76*6D
2024-09-19T16:05:30.3139369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.32,87.05*48
2024-09-19T16:05:31.3136754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.95,87.08*4F
2024-09-19T16:05:32.3135342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-0.46,86.72*49
2024-09-19T16:05:33.3011479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.21,86.20*4B
2024-09-19T16:05:34.3009392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.33,85.75*4C
2024-09-19T16:05:35.3008509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.65,85.55*61
2024-09-19T16:05:36.3005553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.78,85.64*67
2024-09-19T16:05:37.3003112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.58,85.86*67
2024-09-19T16:05:38.3002481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.23,86.11*69
2024-09-19T16:05:39.3156079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.06,86.25*4F
2024-09-19T16:05:40.3154025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.20,86.21*44
2024-09-19T16:05:41.3151746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.65,86.09*4D
2024-09-19T16:05:42.3149758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.17,85.96*44
2024-09-19T16:05:43.3148216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.45,85.84*4C
2024-09-19T16:05:44.3146106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.53,85.74*47
2024-09-19T16:05:45.3144302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.44,85.65*46
2024-09-19T16:05:46.3048685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.18,85.64*4D
2024-09-19T16:05:47.3045928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.74,85.71*43
2024-09-19T16:05:48.3043919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.30,85.78*65
2024-09-19T16:05:49.3042319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.08,85.80*68
2024-09-19T16:05:50.3071178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.12,85.79*65
2024-09-19T16:05:51.3093013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.20,85.75*4E
2024-09-19T16:05:52.3093304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.16,85.65*47
2024-09-19T16:05:53.3090521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.08,85.46*46
2024-09-19T16:05:54.3088624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.22,85.27*64
2024-09-19T16:05:55.3085559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.75,85.19*67
2024-09-19T16:05:56.3084942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.50,85.22*6E
2024-09-19T16:05:57.3082469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-2.10,85.33*40
2024-09-19T16:05:58.3079511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-2.24,85.45*47
2024-09-19T16:05:59.3078961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.81,85.63*4E
2024-09-19T16:06:00.3075968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.95,85.85*45
2024-09-19T16:06:01.3073994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.01,86.00*42
2024-09-19T16:06:02.3072012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,0.65,85.96*60
2024-09-19T16:06:03.3070448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,0.84,85.78*4E
2024-09-19T16:06:04.3069817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,0.46,85.57*4F
2024-09-19T16:06:05.3065486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.36,85.46*6E
2024-09-19T16:06:06.3063721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.26,85.47*6F
2024-09-19T16:06:07.3061966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.80,85.49*6A
2024-09-19T16:06:08.3060292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.85,85.49*41
2024-09-19T16:06:09.3058712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.55,85.59*40
2024-09-19T16:06:10.3055516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.14,85.77*41
2024-09-19T16:06:11.3053918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.76,85.93*45
2024-09-19T16:06:12.3051872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.52,86.06*41
2024-09-19T16:06:13.3050239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.51,86.22*41
2024-09-19T16:06:14.3048424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.54,86.31*40
2024-09-19T16:06:15.3045902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.50,86.28*4E
2024-09-19T16:06:16.3044013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.48,86.22*4A
2024-09-19T16:06:17.3042409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.43,86.06*47
2024-09-19T16:06:18.3039771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.44,85.83*68
2024-09-19T16:06:19.3038436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.66,85.67*69
2024-09-19T16:06:20.3036529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-1.07,85.75*63
2024-09-19T16:06:21.3033736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.51,86.06*6A
2024-09-19T16:06:22.3064276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.70,86.45*44
2024-09-19T16:06:23.3062390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.51,86.68*42
2024-09-19T16:06:24.3060673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-1.00,86.68*48
2024-09-19T16:06:25.3058089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-0.34,86.49*48
2024-09-19T16:06:26.3055012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,0.13,86.26*6D
2024-09-19T16:06:27.3054703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,0.20,86.16*6A
2024-09-19T16:06:28.3053643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.18,86.17*66
2024-09-19T16:06:29.3050616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.95,86.26*60
2024-09-19T16:06:30.3048581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-1.73,86.39*6A
2024-09-19T16:06:31.3069384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-2.00,86.52*6A
2024-09-19T16:06:32.3068461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.60,86.66*6C
2024-09-19T16:06:33.3065878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.84,86.82*6F
2024-09-19T16:06:34.3064558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.22,86.86*48
2024-09-19T16:06:35.3062828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,0.07,86.71*65
2024-09-19T16:06:36.3059738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,0.05,86.48*6D
2024-09-19T16:06:37.3057715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.17,86.31*40
2024-09-19T16:06:38.3055766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.47,86.23*44
2024-09-19T16:06:39.3054072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.83,86.25*4C
2024-09-19T16:06:40.3050677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.39,86.41*6D
2024-09-19T16:06:41.3050162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-2.21,86.69*66
2024-09-19T16:06:42.3047926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-2.87,87.07*67
2024-09-19T16:06:43.3045690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-2.78,87.50*6E
2024-09-19T16:06:44.3044856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.67,87.83*4A
2024-09-19T16:06:45.3046158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,0.03,87.96*68
2024-09-19T16:06:46.3090367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,1.49,87.80*6E
2024-09-19T16:06:47.3088433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,2.07,87.33*6E
2024-09-19T16:06:48.2989439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,1.63,86.77*69
2024-09-19T16:06:49.3014562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,0.30,86.41*43
2024-09-19T16:06:50.3058561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.43,86.42*61
2024-09-19T16:06:51.3055457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-2.91,86.80*6F
2024-09-19T16:06:52.3053727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-3.65,87.38*67
2024-09-19T16:06:53.3079939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-3.45,88.03*41
2024-09-19T16:06:54.3121243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-2.50,88.57*4E
2024-09-19T16:06:55.3118420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.18,88.94*48
2024-09-19T16:06:56.3116746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,0.02,89.14*63
2024-09-19T16:06:57.3115183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,0.81,89.11*6A
2024-09-19T16:06:58.3112355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,1.12,88.76*68
2024-09-19T16:06:59.3111189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,0.98,88.21*67
2024-09-19T16:07:00.3108642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,0.30,87.74*69
2024-09-19T16:07:01.3129283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.78,87.53*64
2024-09-19T16:07:02.3127375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.85,87.57*61
2024-09-19T16:07:03.3125982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-2.61,87.79*62
2024-09-19T16:07:04.3123212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-2.80,88.17*42
2024-09-19T16:07:05.3121137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-2.38,88.60*4D
2024-09-19T16:07:06.3120011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.55,88.93*4B
2024-09-19T16:07:07.3117684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.64,89.08*6C
2024-09-19T16:07:08.3115265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.07,89.14*6D
2024-09-19T16:07:09.3113027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,0.04,89.14*40
2024-09-19T16:07:10.3150552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.11,89.03*4A
2024-09-19T16:07:11.3147822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.23,88.81*47
2024-09-19T16:07:12.3020290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.21,88.52*42
2024-09-19T16:07:13.3018275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.20,88.17*4C
2024-09-19T16:07:14.3016100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.50,87.76*46
2024-09-19T16:07:15.3011999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.16,87.48*67
2024-09-19T16:07:16.3012515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.79,87.48*6E
2024-09-19T16:07:17.3010565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-2.08,87.77*66
2024-09-19T16:07:18.3008930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-2.04,88.23*66
2024-09-19T16:07:19.3006401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.76,88.72*6B
2024-09-19T16:07:20.3159969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.25,89.15*4A
2024-09-19T16:07:21.3158365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.53,89.35*4B
2024-09-19T16:07:22.3024778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,0.33,89.15*6C
2024-09-19T16:07:23.3022731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,0.94,88.59*63
2024-09-19T16:07:24.3020082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,0.89,87.90*68
2024-09-19T16:07:25.3018259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,0.18,87.30*68
2024-09-19T16:07:26.3016659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.73,86.99*6E
2024-09-19T16:07:27.3014447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.42,87.09*62
2024-09-19T16:07:28.3012560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.71,87.47*4A
2024-09-19T16:07:29.3053680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.59,87.91*43
2024-09-19T16:07:30.3052529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.23,88.17*4F
2024-09-19T16:07:31.3050400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.83,88.22*4A
2024-09-19T16:07:32.3048763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.52,88.17*61
2024-09-19T16:07:33.3045883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.34,88.04*63
2024-09-19T16:07:34.3044451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.27,87.80*6E
2024-09-19T16:07:35.3042082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.41,87.50*68
2024-09-19T16:07:36.3040422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.80,87.33*60
2024-09-19T16:07:37.3037275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.14,87.26*4E
2024-09-19T16:07:38.3093070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.20,87.13*40
2024-09-19T16:07:39.3091448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.07,86.98*40
2024-09-19T16:07:40.3089667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.90,86.93*44
2024-09-19T16:07:41.3088097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.81,87.03*48
2024-09-19T16:07:42.3085668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.74,87.26*40
2024-09-19T16:07:43.3084311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.61,87.47*43
2024-09-19T16:07:44.3082077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.35,87.49*4C
2024-09-19T16:07:45.3079588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,0.04,87.27*6B
2024-09-19T16:07:46.3078621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,0.34,86.86*47
2024-09-19T16:07:47.3075829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,0.29,86.39*41
2024-09-19T16:07:48.3137753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-0.33,86.03*65
2024-09-19T16:07:49.3004508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-1.37,85.97*6E
2024-09-19T16:07:50.3004725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-2.27,86.26*6E
2024-09-19T16:07:51.3159417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-2.54,86.73*6A
2024-09-19T16:07:52.3156799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-2.02,87.22*40
2024-09-19T16:07:53.3154792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,-0.99,87.58*48
2024-09-19T16:07:54.3075397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.51,0.09,87.69*68
2024-09-19T16:07:55.3073139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,0.76,87.53*66
2024-09-19T16:07:56.3071999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,0.84,87.21*65
2024-09-19T16:07:57.3070393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,0.37,86.86*68
2024-09-19T16:07:58.3068006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.30,86.57*6B
2024-09-19T16:07:59.3066121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.87,86.40*62
2024-09-19T16:08:00.3064248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.26,86.33*69
2024-09-19T16:08:01.3061830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-1.47,86.44*69
2024-09-19T16:08:02.3059365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-1.53,86.77*6B
2024-09-19T16:08:03.3057879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-1.52,87.23*62
2024-09-19T16:08:04.3056178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.52,87.65*68
2024-09-19T16:08:05.3075581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.40,87.94*48
2024-09-19T16:08:06.3074373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.39,-1.00,88.08*4B
2024-09-19T16:08:07.3158112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.61,-0.25,87.96*48
2024-09-19T16:08:08.3155546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,0.55,87.58*65
2024-09-19T16:08:09.3035582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,0.95,87.09*61
2024-09-19T16:08:10.3034410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,0.63,86.70*60
2024-09-19T16:08:11.3031806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.29,86.59*68
2024-09-19T16:08:12.3029293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.42,86.81*61
2024-09-19T16:08:13.3027564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-2.26,87.28*66
2024-09-19T16:08:14.3025229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-2.46,87.82*61
2024-09-19T16:08:15.3063420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-2.07,88.26*66
2024-09-19T16:08:16.3061753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.33,88.42*63
2024-09-19T16:08:17.3059636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.76,88.43*4D
2024-09-19T16:08:18.3057292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.53,88.36*49
2024-09-19T16:08:19.3097674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.45,88.14*47
2024-09-19T16:08:20.3096127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.25,87.79*4F
2024-09-19T16:08:21.3093565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,0.02,87.57*6B
2024-09-19T16:08:22.3091155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,0.12,87.54*6D
2024-09-19T16:08:23.3089906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.18,87.65*64
2024-09-19T16:08:24.3088191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.80,87.80*67
2024-09-19T16:08:25.3001601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.45,87.96*64
2024-09-19T16:08:26.3029425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.80,88.09*61
2024-09-19T16:08:27.3027159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.73,88.07*6F
2024-09-19T16:08:28.3024949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.32,87.94*6E
2024-09-19T16:08:29.3023331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.87,87.79*6D
2024-09-19T16:08:30.3021509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.64,87.71*69
2024-09-19T16:08:31.3019201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.83,87.73*62
2024-09-19T16:08:32.3018621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.23,87.82*4D
2024-09-19T16:08:33.3170769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.42,87.93*4B
2024-09-19T16:08:34.3012732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.08,88.02*43
2024-09-19T16:08:35.3010831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-0.16,87.98*42
2024-09-19T16:08:36.3009059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,0.85,87.69*6C
2024-09-19T16:08:37.3007144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,1.29,87.24*62
2024-09-19T16:08:38.3005259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,0.75,86.84*4A
2024-09-19T16:08:39.3003365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-0.62,86.64*6E
2024-09-19T16:08:40.3041014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.69,-2.19,86.75*6C
2024-09-19T16:08:41.3002807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.39,-3.14,87.11*66
2024-09-19T16:08:42.3156189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-3.08,87.56*61
2024-09-19T16:08:43.3154538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-2.08,87.85*47
2024-09-19T16:08:44.3152376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.59,87.82*40
2024-09-19T16:08:45.3150657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,0.74,87.60*6D
2024-09-19T16:08:46.3148259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,1.47,87.37*6D
2024-09-19T16:08:47.3146322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,1.41,87.14*62
2024-09-19T16:08:48.3144141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,0.62,86.82*66
2024-09-19T16:08:49.3142059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.58,86.56*6D
2024-09-19T16:08:50.3140397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.72,86.45*6B
2024-09-19T16:08:51.3138510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-2.40,86.48*65
2024-09-19T16:08:52.3136668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-2.60,86.66*6B
2024-09-19T16:08:53.3134666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-2.44,86.99*6F
2024-09-19T16:08:54.3132572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.91,87.42*66
2024-09-19T16:08:55.3130844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.10,87.73*69
2024-09-19T16:08:56.3010148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.25,87.79*65
2024-09-19T16:08:57.3008587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,0.44,87.57*67
2024-09-19T16:08:58.3162009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,1.05,87.11*6D
2024-09-19T16:08:59.3160333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,1.55,86.52*67
2024-09-19T16:09:00.3002835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,1.59,85.96*68
2024-09-19T16:09:01.2999518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,0.77,85.63*46
2024-09-19T16:09:02.3154032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-0.90,85.74*63
2024-09-19T16:09:03.3152250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-2.76,86.24*68
2024-09-19T16:09:04.3150624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-3.88,86.84*64
2024-09-19T16:09:05.3148250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-3.75,87.29*64
2024-09-19T16:09:06.3146264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-2.57,87.48*49
2024-09-19T16:09:07.3143904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.91,87.47*4B
2024-09-19T16:09:08.3142125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,0.57,87.36*6E
2024-09-19T16:09:09.3141560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,1.50,87.13*6F
2024-09-19T16:09:10.3138140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,1.63,86.80*62
2024-09-19T16:09:11.3013102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,0.99,86.52*6B
2024-09-19T16:09:12.3168392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.14,86.37*4E
2024-09-19T16:09:13.3009494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.32,86.37*6C
2024-09-19T16:09:14.3008867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-2.15,86.54*67
2024-09-19T16:09:15.3003599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-2.40,86.85*62
2024-09-19T16:09:16.3159092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-2.07,87.12*40
2024-09-19T16:09:17.3159557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.38,87.19*43
2024-09-19T16:09:18.3157300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.63,87.03*6F
2024-09-19T16:09:19.3020675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.14,86.75*60
2024-09-19T16:09:20.3018687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.07,86.53*68
2024-09-19T16:09:21.3017433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.30,86.55*6B
2024-09-19T16:09:22.3171539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.62,86.75*47
2024-09-19T16:09:23.3169331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.82,86.91*4E
2024-09-19T16:09:24.3166914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,-0.80,86.90*4C
2024-09-19T16:09:25.3165029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-0.64,86.71*43
2024-09-19T16:09:26.3162730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.53,86.43*4F
2024-09-19T16:09:27.3160734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.60,86.19*4F
2024-09-19T16:09:28.3002945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.81,86.05*64
2024-09-19T16:09:29.3000755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,-1.21,86.15*6A
2024-09-19T16:09:30.3154629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.50,-1.60,86.40*6D
2024-09-19T16:09:31.3153832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-1.62,86.65*68
2024-09-19T16:09:32.3151208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.19,86.80*6F
2024-09-19T16:09:33.3148341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.55,86.80*4E
2024-09-19T16:09:34.3147030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,0.09,86.63*66
2024-09-19T16:09:35.3145030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,0.44,86.36*6F
2024-09-19T16:09:36.3143401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,0.37,86.12*64
2024-09-19T16:09:37.3141316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-0.02,85.97*41
2024-09-19T16:09:38.3015198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.54,85.91*4D
2024-09-19T16:09:39.3013387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.92,85.86*6E
2024-09-19T16:09:40.3011238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-1.12,85.78*69
2024-09-19T16:09:41.3008521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,-1.40,85.81*65
2024-09-19T16:09:42.3051352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.38,-1.78,85.96*62
2024-09-19T16:09:43.3049448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-1.97,86.16*6C
2024-09-19T16:09:44.3047217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.73,86.39*61
2024-09-19T16:09:45.3088492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.02,86.60*4F
2024-09-19T16:09:46.3153263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.62,-0.06,86.70*43
2024-09-19T16:09:47.3084467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.74,0.73,86.51*68
2024-09-19T16:09:48.3083412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,1.11,86.04*6B
2024-09-19T16:09:49.3081286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,0.99,85.54*61
2024-09-19T16:09:50.3105581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,0.32,85.28*40
2024-09-19T16:09:51.3122175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-0.69,85.42*65
2024-09-19T16:09:52.3120753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-1.62,85.80*6D
2024-09-19T16:09:53.3118800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-2.19,86.22*6D
2024-09-19T16:09:54.3116519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-2.32,86.56*66
2024-09-19T16:09:55.3114740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.93,86.75*63
2024-09-19T16:09:56.3136732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.14,86.74*45
2024-09-19T16:09:57.3059344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.31,86.58*4C
2024-09-19T16:09:58.3056670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,0.30,86.31*69
2024-09-19T16:09:59.3054747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,0.53,86.05*61
2024-09-19T16:10:00.3052173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,0.38,85.91*6F
2024-09-19T16:10:01.3050390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.07,85.87*48
2024-09-19T16:10:02.3122394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.70,85.94*4C
2024-09-19T16:10:03.3120299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.25,86.09*61
2024-09-19T16:10:04.3118994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.55,86.30*64
2024-09-19T16:10:05.3116777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.69,86.43*63
2024-09-19T16:10:06.3114947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.75,86.44*67
2024-09-19T16:10:07.3111967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.61,86.36*68
2024-09-19T16:10:08.3110699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.25,86.27*6C
2024-09-19T16:10:09.3108526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.71,86.27*6C
2024-09-19T16:10:10.3106788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.13,86.40*43
2024-09-19T16:10:11.3104818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,0.26,86.56*68
2024-09-19T16:10:12.3102110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,0.42,86.54*62
2024-09-19T16:10:13.3101652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,0.30,86.35*66
2024-09-19T16:10:14.3098479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-0.03,86.09*44
2024-09-19T16:10:15.3119045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.31,85.73*45
2024-09-19T16:10:16.3117440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.62,85.46*64
2024-09-19T16:10:17.3007730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.54,-1.27,85.54*6C
2024-09-19T16:10:18.3033487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.99,-2.21,86.01*6B
2024-09-19T16:10:19.3031027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.58,-2.94,86.69*66
2024-09-19T16:10:20.3028886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-2.85,87.26*61
2024-09-19T16:10:21.3027283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.67,87.50*47
2024-09-19T16:10:22.3026482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,0.16,87.38*65
2024-09-19T16:10:23.3023065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.71,1.75,87.01*6E
2024-09-19T16:10:24.3020852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.55,2.43,86.59*62
2024-09-19T16:10:25.3018739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,1.84,86.28*6D
2024-09-19T16:10:26.3017088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,0.14,86.19*4F
2024-09-19T16:10:27.3014747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-1.87,86.30*6F
2024-09-19T16:10:28.3013207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-3.21,86.61*62
2024-09-19T16:10:29.3056231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-3.38,87.09*6D
2024-09-19T16:10:30.3092122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-2.49,87.58*6D
2024-09-19T16:10:31.3090316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.17,87.99*68
2024-09-19T16:10:32.3087636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.20,88.18*6D
2024-09-19T16:10:33.3086380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,0.14,88.15*49
2024-09-19T16:10:34.3104846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,0.17,87.92*6F
2024-09-19T16:10:35.3103496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,0.23,87.61*6B
2024-09-19T16:10:36.3101586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,0.25,87.39*6C
2024-09-19T16:10:37.3099530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,0.03,87.31*65
2024-09-19T16:10:38.3157877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.59,87.36*4A
2024-09-19T16:10:39.3059801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.56,87.56*4E
2024-09-19T16:10:40.3058000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-2.44,87.87*4B
2024-09-19T16:10:41.3055172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-2.76,88.16*61
2024-09-19T16:10:42.3127723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-2.33,88.34*60
2024-09-19T16:10:43.3125817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.29,88.33*68
2024-09-19T16:10:44.3123926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.18,88.17*6F
2024-09-19T16:10:45.3121701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,0.45,87.95*4A
2024-09-19T16:10:46.3119804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,0.46,87.79*4C
2024-09-19T16:10:47.3117741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,0.02,87.77*4C
2024-09-19T16:10:48.3119783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.60,87.91*4D
2024-09-19T16:10:49.3117590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.06,88.13*4E
2024-09-19T16:10:50.3043341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.21,88.27*4D
2024-09-19T16:10:51.3039372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.14,88.22*40
2024-09-19T16:10:52.3038102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.09,88.01*4D
2024-09-19T16:10:53.3036314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.13,87.77*47
2024-09-19T16:10:54.3055035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.08,87.63*42
2024-09-19T16:10:55.3053184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.87,87.59*6A
2024-09-19T16:10:56.3051246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.52,87.65*68
2024-09-19T16:10:57.3049352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.20,87.75*6D
2024-09-19T16:10:58.3047288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-0.25,87.92*67
2024-09-19T16:10:59.3079552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.79,88.11*64
2024-09-19T16:11:00.3078368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.40,88.21*62
2024-09-19T16:11:01.3074958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.52,88.12*4A
2024-09-19T16:11:02.3073083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.06,87.89*4E
2024-09-19T16:11:03.3071808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.47,87.67*49
2024-09-19T16:11:04.3070439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.18,87.51*4C
2024-09-19T16:11:05.3067549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.32,87.53*49
2024-09-19T16:11:06.3124645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.76,87.73*46
2024-09-19T16:11:07.3063069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.16,87.94*62
2024-09-19T16:11:08.3033547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.24,87.98*6C
2024-09-19T16:11:09.3031731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.00,87.83*63
2024-09-19T16:11:10.3029040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.68,87.64*63
2024-09-19T16:11:11.3028083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.44,87.55*69
2024-09-19T16:11:12.3025043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.30,87.49*66
2024-09-19T16:11:13.3023923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.40,87.57*64
2024-09-19T16:11:14.3036771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.79,87.69*63
2024-09-19T16:11:15.3042928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.22,87.68*6D
2024-09-19T16:11:16.3041372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.44,87.57*6F
2024-09-19T16:11:17.3123165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.31,87.52*68
2024-09-19T16:11:18.3120978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.95,87.55*4D
2024-09-19T16:11:19.3118895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.57,87.62*42
2024-09-19T16:11:20.3118626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-0.28,87.68*44
2024-09-19T16:11:21.3025624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-0.03,87.56*4C
2024-09-19T16:11:22.3024886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,0.07,87.26*6B
2024-09-19T16:11:23.3022069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.22,87.03*6F
2024-09-19T16:11:24.3020679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-0.84,86.96*69
2024-09-19T16:11:25.3017363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-1.37,86.97*62
2024-09-19T16:11:26.3016738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-1.58,87.02*6E
2024-09-19T16:11:27.3054602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.50,87.18*66
2024-09-19T16:11:28.3053408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.24,87.38*48
2024-09-19T16:11:29.3051186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.81,87.51*48
2024-09-19T16:11:30.3049285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-0.33,87.51*4F
2024-09-19T16:11:31.3046906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-0.00,87.41*40
2024-09-19T16:11:32.3044734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,0.08,87.25*66
2024-09-19T16:11:33.3042623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.06,87.11*4E
2024-09-19T16:11:34.3063746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.37,86.94*60
2024-09-19T16:11:35.3061216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.78,86.73*62
2024-09-19T16:11:36.3059516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-1.17,86.58*67
2024-09-19T16:11:37.3088243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,-1.50,86.64*68
2024-09-19T16:11:38.3128802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-1.65,86.94*61
2024-09-19T16:11:39.3127225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.53,87.35*6C
2024-09-19T16:11:40.3125120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.18,87.67*49
2024-09-19T16:11:41.3123254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-0.75,87.79*4B
2024-09-19T16:11:42.3122095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.40,-0.39,87.79*47
2024-09-19T16:11:43.3169480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.39,-0.06,87.61*4C
2024-09-19T16:11:44.3167738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,0.27,87.29*65
2024-09-19T16:11:45.3163976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,0.35,86.98*69
2024-09-19T16:11:46.3163087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.04,86.81*61
2024-09-19T16:11:47.3160883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-0.85,86.89*6E
2024-09-19T16:11:48.3159853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-1.68,87.12*66
2024-09-19T16:11:49.3157604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-2.16,87.41*6A
2024-09-19T16:11:50.3023846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-2.06,87.67*6A
2024-09-19T16:11:51.3021895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.45,87.86*64
2024-09-19T16:11:52.3052830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.56,87.89*47
2024-09-19T16:11:53.3050704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,0.18,87.72*64
2024-09-19T16:11:54.3048564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,0.40,87.45*66
2024-09-19T16:11:55.3127320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,0.07,87.29*68
2024-09-19T16:11:56.3125501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.57,87.34*41
2024-09-19T16:11:57.3123989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.22,87.51*6F
2024-09-19T16:11:58.3121741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.55,87.65*69
2024-09-19T16:11:59.3120397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.46,87.63*66
2024-09-19T16:12:00.3118159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.10,87.47*6B
2024-09-19T16:12:01.3115325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.72,87.28*67
2024-09-19T16:12:02.3113906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.60,87.31*60
2024-09-19T16:12:03.3111589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.70,87.55*6D
2024-09-19T16:12:04.3109686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.86,87.80*45
2024-09-19T16:12:05.3107938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-0.91,87.87*47
2024-09-19T16:12:06.3105782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-0.72,87.71*4D
2024-09-19T16:12:07.3104726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.49,87.46*4C
2024-09-19T16:12:08.3166480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.48,87.24*67
2024-09-19T16:12:09.3136029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.74,87.12*64
2024-09-19T16:12:10.3134345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-1.16,87.20*65
2024-09-19T16:12:11.3131888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.36,87.40*69
2024-09-19T16:12:12.3131098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.08,87.55*47
2024-09-19T16:12:13.3128919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.44,87.51*49
2024-09-19T16:12:14.3127830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,0.15,87.30*6E
2024-09-19T16:12:15.3124957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,0.13,87.15*47
2024-09-19T16:12:16.3122915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.59,87.18*6B
2024-09-19T16:12:17.3120833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.65,87.37*6A
2024-09-19T16:12:18.3120174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-2.39,87.61*48
2024-09-19T16:12:19.3118385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-2.18,87.75*44
2024-09-19T16:12:20.3168233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-1.05,87.67*43
2024-09-19T16:12:21.3166855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,0.30,87.37*62
2024-09-19T16:12:22.3052128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,1.15,86.98*6D
2024-09-19T16:12:23.3050401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,1.14,86.65*42
2024-09-19T16:12:24.3047399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,0.21,86.59*49
2024-09-19T16:12:25.3074107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,-1.24,86.84*62
2024-09-19T16:12:26.3072252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-2.46,87.35*62
2024-09-19T16:12:27.3069930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-2.88,87.92*46
2024-09-19T16:12:28.3068408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-2.38,88.18*42
2024-09-19T16:12:29.3066237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.38,-1.22,88.05*47
2024-09-19T16:12:30.3064592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,0.03,87.66*62
2024-09-19T16:12:31.3063144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,0.85,87.21*6A
2024-09-19T16:12:32.3060990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,0.98,86.87*60
2024-09-19T16:12:33.3057938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,0.40,86.79*4F
2024-09-19T16:12:34.3056684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-0.66,87.01*6B
2024-09-19T16:12:35.3055383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-1.61,87.46*64
2024-09-19T16:12:36.3052448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.88,87.86*63
2024-09-19T16:12:37.3051177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.55,88.05*4A
2024-09-19T16:12:38.3068136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.06,88.02*4A
2024-09-19T16:12:39.3066171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.76,87.85*48
2024-09-19T16:12:40.3064059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.83,87.60*49
2024-09-19T16:12:41.3156454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.00,87.29*4C
2024-09-19T16:12:42.3154915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.00,87.13*42
2024-09-19T16:12:43.3057803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.67,87.19*48
2024-09-19T16:12:44.3056855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.17,87.31*4E
2024-09-19T16:12:45.3054203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,0.19,87.42*63
2024-09-19T16:12:46.3052295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,0.14,87.46*4A
2024-09-19T16:12:47.3050663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.43,87.49*65
2024-09-19T16:12:48.3048363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.28,87.49*6A
2024-09-19T16:12:49.3045135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.86,87.42*68
2024-09-19T16:12:50.3045545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.79,87.28*47
2024-09-19T16:12:51.3042109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.16,87.08*4B
2024-09-19T16:12:52.3040715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.47,86.93*4D
2024-09-19T16:12:53.3038787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.22,86.92*63
2024-09-19T16:12:54.3192738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.56,87.02*42
2024-09-19T16:12:55.3189932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.08,87.21*4F
2024-09-19T16:12:56.3187981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.14,87.39*46
2024-09-19T16:12:57.3185628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.58,87.39*4F
2024-09-19T16:12:58.3058455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,0.16,87.14*68
2024-09-19T16:12:59.3098846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,0.49,86.77*43
2024-09-19T16:13:00.3097433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,0.02,86.51*46
2024-09-19T16:13:01.3094955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-1.08,86.55*63
2024-09-19T16:13:02.3093385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-2.16,86.83*6F
2024-09-19T16:13:03.3090715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-2.43,87.14*6D
2024-09-19T16:13:04.3088731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.75,87.30*42
2024-09-19T16:13:05.3087623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.58,87.24*48
2024-09-19T16:13:06.3084732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,0.49,86.98*61
2024-09-19T16:13:07.3082794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,0.97,86.69*6B
2024-09-19T16:13:08.3080850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,0.69,86.50*67
2024-09-19T16:13:09.3078892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.24,86.52*62
2024-09-19T16:13:10.3098507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.40,86.70*6C
2024-09-19T16:13:11.3095735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-2.18,86.96*6F
2024-09-19T16:13:12.3094766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-2.20,87.20*40
2024-09-19T16:13:13.3093406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.57,87.28*4E
2024-09-19T16:13:14.3124185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.70,87.15*43
2024-09-19T16:13:15.3122119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.05,86.87*4B
2024-09-19T16:13:16.3120206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,0.21,86.62*6D
2024-09-19T16:13:17.3117552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,0.02,86.48*48
2024-09-19T16:13:18.3116165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.44,86.51*68
2024-09-19T16:13:19.3114117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.03,86.77*6F
2024-09-19T16:13:20.3111841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.56,87.15*6D
2024-09-19T16:13:21.3111674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.75,87.41*6E
2024-09-19T16:13:22.3108360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.42,87.43*40
2024-09-19T16:13:23.3107445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-0.67,87.14*4A
2024-09-19T16:13:24.3103884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,0.08,86.72*6F
2024-09-19T16:13:25.3101941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,0.40,86.33*6F
2024-09-19T16:13:26.3138357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,0.13,86.12*41
2024-09-19T16:13:27.3137440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.58,86.21*63
2024-09-19T16:13:28.3162262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.31,86.51*6D
2024-09-19T16:13:29.3160483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.67,86.85*49
2024-09-19T16:13:30.3162838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.57,87.11*41
2024-09-19T16:13:31.3042020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.17,87.24*62
2024-09-19T16:13:32.3039924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.76,87.19*60
2024-09-19T16:13:33.3037208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.52,87.03*6C
2024-09-19T16:13:34.3067001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.36,86.79*4B
2024-09-19T16:13:35.3190443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.26,86.51*44
2024-09-19T16:13:36.3188129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.29,86.31*4F
2024-09-19T16:13:37.3029871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.48,86.31*4F
2024-09-19T16:13:38.3184352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.80,86.48*41
2024-09-19T16:13:39.3182297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.21,86.73*40
2024-09-19T16:13:40.3180183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.45,86.94*4A
2024-09-19T16:13:41.3178284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.27,87.00*41
2024-09-19T16:13:42.3176668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.71,86.87*4B
2024-09-19T16:13:43.3174942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.09,86.69*64
2024-09-19T16:13:44.3016310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,0.13,86.59*4C
2024-09-19T16:13:45.3170527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.32,86.58*61
2024-09-19T16:13:46.3168476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.08,86.67*62
2024-09-19T16:13:47.3166589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.57,86.77*60
2024-09-19T16:13:48.3164294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.52,86.83*49
2024-09-19T16:13:49.3162690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-1.09,86.83*4D
2024-09-19T16:13:50.3160402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-0.50,86.67*4B
2024-09-19T16:13:51.3158420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.11,86.45*45
2024-09-19T16:13:52.3156934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.14,86.36*6B
2024-09-19T16:13:53.3155043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.54,86.51*68
2024-09-19T16:13:54.3152339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.01,86.84*65
2024-09-19T16:13:55.3150535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.27,87.21*69
2024-09-19T16:13:56.3148831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.27,87.42*68
2024-09-19T16:13:57.3145624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.99,87.30*44
2024-09-19T16:13:58.3144269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.57,86.97*4E
2024-09-19T16:13:59.3142147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.30,86.60*47
2024-09-19T16:14:00.3139894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.37,86.35*46
2024-09-19T16:14:01.3137460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.74,86.36*40
2024-09-19T16:14:02.3136255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.10,86.61*4B
2024-09-19T16:14:03.3070675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.16,86.90*41
2024-09-19T16:14:04.3068895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.92,87.16*4D
2024-09-19T16:14:05.3066923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.55,87.34*46
2024-09-19T16:14:06.3065147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.23,87.28*4A
2024-09-19T16:14:07.3062579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.15,87.05*68
2024-09-19T16:14:08.3061195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-0.46,86.86*6C
2024-09-19T16:14:09.3058802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-1.15,86.89*6C
2024-09-19T16:14:10.3056510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.82,87.12*6C
2024-09-19T16:14:11.3054513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-2.13,87.40*42
2024-09-19T16:14:12.3052078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-1.79,87.51*4E
2024-09-19T16:14:13.3049822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.61,-0.86,87.44*4E
2024-09-19T16:14:14.3047856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.73,0.26,87.34*6D
2024-09-19T16:14:15.3046755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.40,1.03,87.22*6C
2024-09-19T16:14:16.3043783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,1.09,87.03*6E
2024-09-19T16:14:17.3041434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,0.41,86.87*4F
2024-09-19T16:14:18.3040165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-0.74,86.87*6B
2024-09-19T16:14:19.3059401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,-1.84,87.02*63
2024-09-19T16:14:20.3057325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.36,-2.46,87.19*67
2024-09-19T16:14:21.3055855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-2.41,87.35*6A
2024-09-19T16:14:22.3053133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.78,87.57*65
2024-09-19T16:14:23.3071443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.99,87.76*40
2024-09-19T16:14:24.3069807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.36,87.78*48
2024-09-19T16:14:25.3088672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,0.02,87.79*65
2024-09-19T16:14:26.3086901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.57,0.27,87.78*62
2024-09-19T16:14:27.3085099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.54,0.46,87.68*67
2024-09-19T16:14:28.3083433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,0.41,87.49*61
2024-09-19T16:14:29.3123618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.07,87.32*40
2024-09-19T16:14:30.3121082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.91,87.27*67
2024-09-19T16:14:31.3119219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.88,87.36*6C
2024-09-19T16:14:32.3116801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-2.61,87.55*63
2024-09-19T16:14:33.3114815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-2.73,87.78*60
2024-09-19T16:14:34.3113219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-2.13,87.97*64
2024-09-19T16:14:35.3137305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.14,88.16*67
2024-09-19T16:14:36.3134727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.18,88.35*6A
2024-09-19T16:14:37.3133374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,0.43,88.46*61
2024-09-19T16:14:38.3130493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,0.60,88.42*67
2024-09-19T16:14:39.3129785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,0.42,88.24*6E
2024-09-19T16:14:40.3126808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,0.04,88.05*6A
2024-09-19T16:14:41.3124944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.52,87.88*43
2024-09-19T16:14:42.3122757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.21,87.86*48
2024-09-19T16:14:43.3152653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.77,87.87*4F
2024-09-19T16:14:44.3150902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-2.01,87.86*49
2024-09-19T16:14:45.3149445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.88,87.88*44
2024-09-19T16:14:46.3146593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.58,87.92*65
2024-09-19T16:14:47.3144250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.25,88.03*61
2024-09-19T16:14:48.3142033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.85,88.17*68
2024-09-19T16:14:49.3140512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-0.43,88.29*67
2024-09-19T16:14:50.3137927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.12,88.37*60
2024-09-19T16:14:51.3136342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.02,88.38*6E
2024-09-19T16:14:52.3134813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.10,88.26*48
2024-09-19T16:14:53.3131778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.32,88.02*44
2024-09-19T16:14:54.3130842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-0.48,87.67*4A
2024-09-19T16:14:55.3127813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.67,87.35*4B
2024-09-19T16:14:56.3151942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.00,87.17*4D
2024-09-19T16:14:57.3150403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.36,87.16*43
2024-09-19T16:14:58.3182053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.60,87.27*40
2024-09-19T16:14:59.3179415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.68,87.48*41
2024-09-19T16:15:00.3177509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.44,87.66*45
2024-09-19T16:15:01.3175305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.82,87.67*49
2024-09-19T16:15:02.3016422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.01,87.54*68
2024-09-19T16:15:03.3171256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,0.64,87.35*44
2024-09-19T16:15:04.3169425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,0.71,87.18*4A
2024-09-19T16:15:05.3167053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,0.07,87.06*4A
2024-09-19T16:15:06.3164328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.93,87.00*65
2024-09-19T16:15:07.3162015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.74,86.98*6E
2024-09-19T16:15:08.3160105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-2.06,87.08*4A
2024-09-19T16:15:09.3157135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.86,87.30*43
2024-09-19T16:15:10.3156909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-1.18,87.44*4D
2024-09-19T16:15:11.3187677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.45,-0.28,87.38*47
2024-09-19T16:15:12.3029022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.40,0.47,87.15*69
2024-09-19T16:15:13.3027563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,0.76,86.83*61
2024-09-19T16:15:14.3026216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,0.48,86.61*67
2024-09-19T16:15:15.3023020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.18,86.52*66
2024-09-19T16:15:16.3020722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-0.95,86.57*65
2024-09-19T16:15:17.3053286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,-1.59,86.71*67
2024-09-19T16:15:18.3150441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-2.01,86.98*60
2024-09-19T16:15:19.3148184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-2.00,87.39*62
2024-09-19T16:15:20.3149805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.51,87.71*40
2024-09-19T16:15:21.3147229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-0.69,87.76*41
2024-09-19T16:15:22.3145044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,0.20,87.50*6C
2024-09-19T16:15:23.3143103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,0.76,87.12*69
2024-09-19T16:15:24.3141013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,0.78,86.83*6B
2024-09-19T16:15:25.3139068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,0.28,86.73*67
2024-09-19T16:15:26.3136610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.61,86.86*4E
2024-09-19T16:15:27.3135242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.60,87.10*44
2024-09-19T16:15:28.3097907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-2.32,87.37*41
2024-09-19T16:15:29.3096060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-2.49,87.53*60
2024-09-19T16:15:30.3094207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-2.15,87.65*62
2024-09-19T16:15:31.3091821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.48,87.81*6A
2024-09-19T16:15:32.3089719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.64,87.85*63
2024-09-19T16:15:33.3087336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,0.06,87.81*4F
2024-09-19T16:15:34.3085427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,0.31,87.71*47
2024-09-19T16:15:35.3083493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,0.22,87.54*60
2024-09-19T16:15:36.3080767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,0.01,87.34*6C
2024-09-19T16:15:37.3112789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.29,87.23*4C
2024-09-19T16:15:38.3111095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-0.73,87.29*41
2024-09-19T16:15:39.3186420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.21,87.44*4D
2024-09-19T16:15:40.3185809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.66,87.51*4C
2024-09-19T16:15:41.3182813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.97,87.56*49
2024-09-19T16:15:42.3024702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.87,87.62*64
2024-09-19T16:15:43.3022488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.46,87.64*60
2024-09-19T16:15:44.3019889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.06,87.65*6F
2024-09-19T16:15:45.3018496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.74,87.75*69
2024-09-19T16:15:46.3016760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.50,87.89*6C
2024-09-19T16:15:47.3170315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.25,87.92*61
2024-09-19T16:15:48.3167894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.00,87.87*4F
2024-09-19T16:15:49.3166715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,0.15,87.78*60
2024-09-19T16:15:50.3163967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,0.01,87.73*66
2024-09-19T16:15:51.3162068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-0.45,87.68*47
2024-09-19T16:15:52.3159270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.98,87.53*40
2024-09-19T16:15:53.3188009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.45,87.40*49
2024-09-19T16:15:54.3030643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.78,87.45*67
2024-09-19T16:15:55.3029490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.80,87.61*64
2024-09-19T16:15:56.3025598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.60,87.83*60
2024-09-19T16:15:57.3025234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.41,88.08*62
2024-09-19T16:15:58.3248157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.09,88.26*6A
2024-09-19T16:15:59.3176744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.51,88.33*44
2024-09-19T16:16:00.3172845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,0.11,88.27*65
2024-09-19T16:16:01.3173305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,0.46,88.05*64
2024-09-19T16:16:02.3170581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,0.40,87.72*6B
2024-09-19T16:16:03.3167402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.08,87.43*4B
2024-09-19T16:16:04.3166500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.91,87.31*60
2024-09-19T16:16:05.3164042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.79,87.45*62
2024-09-19T16:16:06.3031919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-2.30,87.74*6D
2024-09-19T16:16:07.3185779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-2.21,88.05*48
2024-09-19T16:16:08.3183477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.56,88.26*4E
2024-09-19T16:16:09.3182018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.64,88.24*49
2024-09-19T16:16:10.3179816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,0.08,88.08*60
2024-09-19T16:16:11.3021840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,0.38,87.88*69
2024-09-19T16:16:12.3019869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,0.31,87.68*66
2024-09-19T16:16:13.3173797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.05,87.56*45
2024-09-19T16:16:14.3171420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.56,87.50*46
2024-09-19T16:16:15.3168916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.11,87.47*4E
2024-09-19T16:16:16.3168004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.56,87.47*43
2024-09-19T16:16:17.3059993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.71,87.40*46
2024-09-19T16:16:18.3057776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.53,87.29*63
2024-09-19T16:16:19.3056020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.26,87.21*6C
2024-09-19T16:16:20.3053885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.02,87.23*6D
2024-09-19T16:16:21.3051872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.62,87.36*4F
2024-09-19T16:16:22.3050133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,0.02,87.47*69
2024-09-19T16:16:23.3071802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,0.53,87.47*6F
2024-09-19T16:16:24.3090952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,0.54,87.34*64
2024-09-19T16:16:25.3089257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.05,87.13*43
2024-09-19T16:16:26.3087294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.01,86.92*4D
2024-09-19T16:16:27.3088650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.83,86.73*4B
2024-09-19T16:16:28.3086498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-2.02,86.58*49
2024-09-19T16:16:29.3084729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.56,86.46*40
2024-09-19T16:16:30.3082574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.79,86.35*49
2024-09-19T16:16:31.3104784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.12,86.31*45
2024-09-19T16:16:32.3145636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,0.27,86.30*6C
2024-09-19T16:16:33.3144116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,0.35,86.26*44
2024-09-19T16:16:34.3143120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,0.15,86.19*48
2024-09-19T16:16:35.3139760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.31,86.14*68
2024-09-19T16:16:36.3137092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.88,86.08*65
2024-09-19T16:16:37.3135351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.40,86.02*46
2024-09-19T16:16:38.3158333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.75,85.93*61
2024-09-19T16:16:39.3155706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.82,85.90*69
2024-09-19T16:16:40.3046887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.57,85.92*64
2024-09-19T16:16:41.3104036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.11,85.97*4C
2024-09-19T16:16:42.3101679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.58,86.07*4A
2024-09-19T16:16:43.3099443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,0.00,86.11*67
2024-09-19T16:16:44.3097293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,0.57,85.99*65
2024-09-19T16:16:45.3095705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,0.85,85.75*60
2024-09-19T16:16:46.3093394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,0.58,85.51*61
2024-09-19T16:16:47.3091276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.16,85.33*6D
2024-09-19T16:16:48.3118022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.02,85.28*69
2024-09-19T16:16:49.3116395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.74,85.30*60
2024-09-19T16:16:50.3114963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-2.13,85.34*66
2024-09-19T16:16:51.3111635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-2.19,85.43*67
2024-09-19T16:16:52.3110144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.91,85.54*67
2024-09-19T16:16:53.3109073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.37,85.59*6B
2024-09-19T16:16:54.3106161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.66,85.63*6A
2024-09-19T16:16:55.3104210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.00,85.67*41
2024-09-19T16:16:56.3103178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,0.46,85.68*65
2024-09-19T16:16:57.3126572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,0.69,85.64*6F
2024-09-19T16:16:58.3167002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,0.65,85.56*68
2024-09-19T16:16:59.3076754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,0.22,85.50*6D
2024-09-19T16:17:00.3074780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.52,85.39*4F
2024-09-19T16:17:01.3073051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.32,85.24*6C
2024-09-19T16:17:02.3070487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.91,85.13*69
2024-09-19T16:17:03.3069213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-2.09,85.18*6C
2024-09-19T16:17:04.3066808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.89,85.51*6E
2024-09-19T16:17:05.3064453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.49,86.01*6B
2024-09-19T16:17:06.3062121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.05,86.49*65
2024-09-19T16:17:07.3060787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.75,86.89*6E
2024-09-19T16:17:08.3059131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.56,87.11*41
2024-09-19T16:17:09.3056194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-0.32,87.05*4A
2024-09-19T16:17:10.3054459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-0.03,86.84*4F
2024-09-19T16:17:11.3052151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,0.14,86.63*66
2024-09-19T16:17:12.3050033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.03,86.48*49
2024-09-19T16:17:13.3048543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.66,86.49*49
2024-09-19T16:17:14.3097358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.55,86.66*40
2024-09-19T16:17:15.3154622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-2.36,86.99*68
2024-09-19T16:17:16.3153419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-2.74,87.43*6E
2024-09-19T16:17:17.3149869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-2.44,87.87*66
2024-09-19T16:17:18.3147771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.51,88.15*61
2024-09-19T16:17:19.3145807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.26,88.18*62
2024-09-19T16:17:20.3171216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,0.75,87.97*4B
2024-09-19T16:17:21.3169251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,1.11,87.60*68
2024-09-19T16:17:22.3167635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,0.70,87.27*40
2024-09-19T16:17:23.3038805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.27,87.12*66
2024-09-19T16:17:24.3037723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.52,87.29*67
2024-09-19T16:17:25.3094620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-2.60,87.79*63
2024-09-19T16:17:26.3146428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-2.95,88.35*45
2024-09-19T16:17:27.3143787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.61,-2.44,88.78*42
2024-09-19T16:17:28.3142081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.93,-1.40,88.90*4E
2024-09-19T16:17:29.3170379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.57,-0.25,88.69*42
2024-09-19T16:17:30.3168692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,0.61,88.29*6E
2024-09-19T16:17:31.3014575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,0.91,87.88*4F
2024-09-19T16:17:32.3011177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,0.62,87.60*4D
2024-09-19T16:17:33.3164575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,-0.08,87.55*67
2024-09-19T16:17:34.3163330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.38,-0.96,87.76*6F
2024-09-19T16:17:35.3160551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-1.68,88.13*68
2024-09-19T16:17:36.3158803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-2.03,88.44*6B
2024-09-19T16:17:37.3179902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-2.01,88.60*63
2024-09-19T16:17:38.3177725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.78,88.65*42
2024-09-19T16:17:39.3175748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-1.46,88.71*4C
2024-09-19T16:17:40.3173588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.80,-1.04,88.79*4B
2024-09-19T16:17:41.3171687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.00,-0.46,88.79*47
2024-09-19T16:17:42.3170845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.82,0.23,88.65*6D
2024-09-19T16:17:43.3168126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,0.85,88.37*6F
2024-09-19T16:17:44.3055864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,1.17,87.91*69
2024-09-19T16:17:45.3053971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,0.92,87.44*4C
2024-09-19T16:17:46.3051449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,0.02,87.12*45
2024-09-19T16:17:47.3069934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.83,-1.22,87.10*61
2024-09-19T16:17:48.3067913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.93,-2.35,87.45*65
2024-09-19T16:17:49.3066151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.52,-3.03,88.03*61
2024-09-19T16:17:50.3064253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-3.09,88.66*69
2024-09-19T16:17:51.3061380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-2.48,89.09*4E
2024-09-19T16:17:52.3060197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-1.33,89.23*41
2024-09-19T16:17:53.3057929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.73,-0.03,89.11*4E
2024-09-19T16:17:54.3056166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.05,1.04,88.75*64
2024-09-19T16:17:55.3054267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.10,1.57,88.22*64
2024-09-19T16:17:56.3052518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.65,1.50,87.71*6B
2024-09-19T16:17:57.3051318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,0.93,87.39*65
2024-09-19T16:17:58.3048266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.03,87.24*6E
2024-09-19T16:17:59.3045645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,-1.23,87.30*62
2024-09-19T16:18:00.3129415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.61,-2.37,87.50*6E
2024-09-19T16:18:01.3127242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.47,-3.16,87.82*67
2024-09-19T16:18:02.3125460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-3.44,88.26*6B
2024-09-19T16:18:03.3122454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-3.02,88.62*67
2024-09-19T16:18:04.3121835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.88,88.79*6F
2024-09-19T16:18:05.3119468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.29,88.78*4A
2024-09-19T16:18:06.3117262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,1.21,88.60*61
2024-09-19T16:18:07.3115139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.53,2.07,88.28*6C
2024-09-19T16:18:08.3143669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.42,2.01,87.90*66
2024-09-19T16:18:09.3143003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,1.20,87.49*61
2024-09-19T16:18:10.3139693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.07,87.09*48
2024-09-19T16:18:11.3137307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.45,86.90*62
2024-09-19T16:18:12.3135500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-2.62,86.99*6F
2024-09-19T16:18:13.3133806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-3.32,87.33*63
2024-09-19T16:18:14.3131755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-3.43,87.84*66
2024-09-19T16:18:15.3129459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-2.93,88.35*61
2024-09-19T16:18:16.3127960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.87,88.75*63
2024-09-19T16:18:17.3125716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.35,88.86*42
2024-09-19T16:18:18.3165441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,1.22,88.61*66
2024-09-19T16:18:19.3163210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,2.23,88.14*65
2024-09-19T16:18:20.3160596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,2.22,87.63*65
2024-09-19T16:18:21.3158921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,1.21,87.17*6B
2024-09-19T16:18:22.3156870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.31,86.84*63
2024-09-19T16:18:23.3217911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.83,86.78*6B
2024-09-19T16:18:24.3153271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-3.04,87.03*63
2024-09-19T16:18:25.3150906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-3.67,87.51*69
2024-09-19T16:18:26.3148803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-3.48,88.01*6A
2024-09-19T16:18:27.3147112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-2.52,88.40*4E
2024-09-19T16:18:28.3182658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.01,88.59*44
2024-09-19T16:18:29.3180783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,0.70,88.50*68
2024-09-19T16:18:30.3179064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,2.04,88.17*67
2024-09-19T16:18:31.3064461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,2.41,87.73*67
2024-09-19T16:18:32.3062622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,1.71,87.24*6D
2024-09-19T16:18:33.3060506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,0.23,86.86*60
2024-09-19T16:18:34.3096749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.52,86.70*6C
2024-09-19T16:18:35.3146294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-2.86,86.74*61
2024-09-19T16:18:36.3144208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-3.38,86.86*63
2024-09-19T16:18:37.3141756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-3.02,86.98*60
2024-09-19T16:18:38.3140486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-2.01,87.18*63
2024-09-19T16:18:39.3138498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.83,87.45*65
2024-09-19T16:18:40.3136472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,0.12,87.81*60
2024-09-19T16:18:41.3135864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,0.55,88.16*6E
2024-09-19T16:18:42.3132391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,0.60,88.23*66
2024-09-19T16:18:43.3129936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.37,0.53,87.90*61
2024-09-19T16:18:44.3128438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,0.42,87.24*62
2024-09-19T16:18:45.3160386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,0.10,86.49*60
2024-09-19T16:18:46.3161838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.55,86.05*6D
2024-09-19T16:18:47.3158936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.38,86.00*65
2024-09-19T16:18:48.3156102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-2.09,86.18*66
2024-09-19T16:18:49.3155762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-2.42,86.54*64
2024-09-19T16:18:50.3063695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-2.20,87.05*68
2024-09-19T16:18:51.3060484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.50,87.56*6A
2024-09-19T16:18:52.3058806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.66,87.97*4A
2024-09-19T16:18:53.3056306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,0.17,88.14*68
2024-09-19T16:18:54.3054981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,0.93,87.88*6B
2024-09-19T16:18:55.3053099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,1.39,87.26*6C
2024-09-19T16:18:56.3072552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,1.17,86.58*6E
2024-09-19T16:18:57.3070601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,0.21,86.07*69
2024-09-19T16:18:58.3067699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.14,85.88*69
2024-09-19T16:18:59.3066753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-2.33,86.06*65
2024-09-19T16:19:00.3064190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-2.95,86.47*6D
2024-09-19T16:19:01.3062497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-2.85,86.98*68
2024-09-19T16:19:02.3060253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-2.08,87.46*69
2024-09-19T16:19:03.3058270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.88,87.67*6D
2024-09-19T16:19:04.3056786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,0.35,87.55*6D
2024-09-19T16:19:05.3054277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,1.31,87.16*6C
2024-09-19T16:19:06.3052971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,1.66,86.72*63
2024-09-19T16:19:07.3050048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,1.21,86.37*6B
2024-09-19T16:19:08.3047480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,0.15,86.15*68
2024-09-19T16:19:09.3046061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.15,86.03*68
2024-09-19T16:19:10.3045315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-2.28,86.09*68
2024-09-19T16:19:11.3042535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-2.94,86.34*65
2024-09-19T16:19:12.3040851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-2.93,86.72*4D
2024-09-19T16:19:13.3194889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-2.22,87.05*43
2024-09-19T16:19:14.3194363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-0.96,87.14*45
2024-09-19T16:19:15.3034751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,0.52,86.92*6F
2024-09-19T16:19:16.3032402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,1.75,86.49*64
2024-09-19T16:19:17.3030508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,2.24,86.01*6E
2024-09-19T16:19:18.3116017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,1.65,85.69*4E
2024-09-19T16:19:19.3113688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,0.04,85.72*4C
2024-09-19T16:19:20.3154359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.97,86.11*61
2024-09-19T16:19:21.3153219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-3.50,86.64*69
2024-09-19T16:19:22.3181662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-3.81,87.10*47
2024-09-19T16:19:23.3178578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-2.78,87.28*4D
2024-09-19T16:19:24.3177614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-1.01,87.12*40
2024-09-19T16:19:25.3175307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,0.65,86.71*64
2024-09-19T16:19:26.3173116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,1.54,86.31*6E
2024-09-19T16:19:27.3015122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,1.47,86.17*41
2024-09-19T16:19:28.3013797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,0.69,86.26*4B
2024-09-19T16:19:29.3167519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.47,86.54*6A
2024-09-19T16:19:30.3165749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.61,86.95*6B
2024-09-19T16:19:31.3163450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-2.25,87.34*68
2024-09-19T16:19:32.3162164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-2.19,87.49*4A
2024-09-19T16:19:33.3159133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.58,87.30*4A
2024-09-19T16:19:34.3157194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-0.98,86.98*4C
2024-09-19T16:19:35.3186962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.65,86.70*48
2024-09-19T16:19:36.3184237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.43,86.54*40
2024-09-19T16:19:37.3069466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.38,86.64*61
2024-09-19T16:19:38.3067500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.60,87.05*64
2024-09-19T16:19:39.3066028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.93,87.55*60
2024-09-19T16:19:40.3063553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.09,87.95*6B
2024-09-19T16:19:41.3062303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.91,88.13*47
2024-09-19T16:19:42.3059843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.45,88.02*4A
2024-09-19T16:19:43.3056986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.05,87.65*47
2024-09-19T16:19:44.3055058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.06,87.26*42
2024-09-19T16:19:45.3086816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.49,86.96*61
2024-09-19T16:19:46.3084772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.24,86.92*6E
2024-09-19T16:19:47.3082658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-2.01,87.16*6A
2024-09-19T16:19:48.3081426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-2.38,87.55*66
2024-09-19T16:19:49.3079154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-2.03,87.93*4D
2024-09-19T16:19:50.3076455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.14,88.24*4C
2024-09-19T16:19:51.3074599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-0.22,88.43*4F
2024-09-19T16:19:52.3072449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,0.46,88.42*69
2024-09-19T16:19:53.3070628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,0.72,88.25*60
2024-09-19T16:19:54.3068272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,0.43,87.99*42
2024-09-19T16:19:55.3107663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.37,87.78*66
2024-09-19T16:19:56.3104289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.35,87.71*6F
2024-09-19T16:19:57.3102247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-2.07,87.73*6B
2024-09-19T16:19:58.3099657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-2.33,87.87*4C
2024-09-19T16:19:59.3119909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-2.12,88.06*48
2024-09-19T16:20:00.3117818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.45,88.10*62
2024-09-19T16:20:01.3117033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.62,88.15*6C
2024-09-19T16:20:02.3113327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,0.02,88.24*63
2024-09-19T16:20:03.3111758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,0.33,88.27*64
2024-09-19T16:20:04.3109081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,0.32,88.25*65
2024-09-19T16:20:05.3107243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,0.03,88.14*65
2024-09-19T16:20:06.3146041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.50,87.98*67
2024-09-19T16:20:07.3143204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.16,87.84*4E
2024-09-19T16:20:08.3142580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.66,87.69*45
2024-09-19T16:20:09.3140027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.80,87.62*44
2024-09-19T16:20:10.3138076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.47,87.60*40
2024-09-19T16:20:11.3135824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.76,87.57*45
2024-09-19T16:20:12.3133484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.11,87.56*6A
2024-09-19T16:20:13.3131715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,0.09,87.58*44
2024-09-19T16:20:14.3128982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.15,87.55*69
2024-09-19T16:20:15.3150758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.61,87.49*61
2024-09-19T16:20:16.3149995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.10,87.48*64
2024-09-19T16:20:17.3146916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.41,87.48*61
2024-09-19T16:20:18.3144971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.42,87.50*42
2024-09-19T16:20:19.3143290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.13,87.48*4B
2024-09-19T16:20:20.3141011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-0.66,87.36*42
2024-09-19T16:20:21.3138991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-0.17,87.12*42
2024-09-19T16:20:22.3171080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,0.20,86.79*67
2024-09-19T16:20:23.3168179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,0.34,86.45*6E
2024-09-19T16:20:24.3169704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,0.18,86.20*4E
2024-09-19T16:20:25.3167331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.22,86.05*6E
2024-09-19T16:20:26.3165764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.63,85.91*60
2024-09-19T16:20:27.3163436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-1.02,85.91*6B
2024-09-19T16:20:28.3161157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-1.37,86.13*64
2024-09-19T16:20:29.3159221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.62,86.48*69
2024-09-19T16:20:30.3157427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.61,86.82*4A
2024-09-19T16:20:31.3154947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.09,86.95*4D
2024-09-19T16:20:32.3153236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-0.29,86.77*49
2024-09-19T16:20:33.3151035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,0.29,86.43*66
2024-09-19T16:20:34.3149314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,0.44,86.03*65
2024-09-19T16:20:35.3147151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,0.16,85.66*6E
2024-09-19T16:20:36.3167885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.36,85.46*47
2024-09-19T16:20:37.3085487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.79,85.50*48
2024-09-19T16:20:38.3165136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.97,85.67*60
2024-09-19T16:20:39.3033442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.89,85.86*62
2024-09-19T16:20:40.3031340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-0.79,86.02*6A
2024-09-19T16:20:41.3030531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-0.85,86.16*60
2024-09-19T16:20:42.3183629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-1.03,86.31*6A
2024-09-19T16:20:43.3181506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.15,86.48*68
2024-09-19T16:20:44.3179208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.05,86.63*4B
2024-09-19T16:20:45.3177539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-0.64,86.61*43
2024-09-19T16:20:46.3175554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,-0.08,86.33*49
2024-09-19T16:20:47.3173233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,0.26,85.94*63
2024-09-19T16:20:48.3171682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,0.25,85.61*62
2024-09-19T16:20:49.3170222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.10,85.49*48
2024-09-19T16:20:50.3167745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.71,85.63*6A
2024-09-19T16:20:51.3165076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.40,86.03*6B
2024-09-19T16:20:52.3163588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.77,86.57*6E
2024-09-19T16:20:53.3161519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.75,87.07*69
2024-09-19T16:20:54.3159300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.49,87.44*67
2024-09-19T16:20:55.3197700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.17,87.61*42
2024-09-19T16:20:56.3195738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.90,87.57*45
2024-09-19T16:20:57.3075721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.69,87.40*4F
2024-09-19T16:20:58.3073519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.50,87.23*47
2024-09-19T16:20:59.3094079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.31,87.16*42
2024-09-19T16:21:00.3092656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.15,87.11*4D
2024-09-19T16:21:01.3089566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.15,87.08*45
2024-09-19T16:21:02.3087804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.33,87.11*47
2024-09-19T16:21:03.3084921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.74,87.25*42
2024-09-19T16:21:04.3083988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.32,87.41*41
2024-09-19T16:21:05.3082146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.80,87.55*6B
2024-09-19T16:21:06.3080715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.91,87.69*65
2024-09-19T16:21:07.3077603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.58,87.84*6D
2024-09-19T16:21:08.3076135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.99,87.93*67
2024-09-19T16:21:09.3074374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.42,87.92*62
2024-09-19T16:21:10.3072468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.16,87.83*4E
2024-09-19T16:21:11.3070694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.25,87.79*48
2024-09-19T16:21:12.3068287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.45,87.86*4C
2024-09-19T16:21:13.3065954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.55,88.03*4A
2024-09-19T16:21:14.3113689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.61,88.15*40
2024-09-19T16:21:15.3111352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.80,88.19*4B
2024-09-19T16:21:16.3109573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.07,88.26*41
2024-09-19T16:21:17.3107371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.23,88.43*43
2024-09-19T16:21:18.3105601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.21,88.71*4E
2024-09-19T16:21:19.3103488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.12,89.07*4D
2024-09-19T16:21:20.3102925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.06,89.37*60
2024-09-19T16:21:21.3156732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.10,89.57*6A
2024-09-19T16:21:22.3154456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.08,89.69*65
2024-09-19T16:21:23.3152594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.91,89.82*60
2024-09-19T16:21:24.3150475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.74,89.98*43
2024-09-19T16:21:25.3148302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.73,90.16*41
2024-09-19T16:21:26.3147745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.90,90.30*4E
2024-09-19T16:21:27.3145198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.05,90.41*45
2024-09-19T16:21:28.3143030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.00,90.49*4B
2024-09-19T16:21:29.3140633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.93,90.59*43
2024-09-19T16:21:30.3048108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.98,90.72*43
2024-09-19T16:21:31.3186180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.19,90.88*49
2024-09-19T16:21:32.3183751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.46,91.15*44
2024-09-19T16:21:33.3181958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.76,91.52*6F
2024-09-19T16:21:34.3179989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.85,91.83*6D
2024-09-19T16:21:35.3177850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.59,92.04*4B
2024-09-19T16:21:36.3176334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.03,92.13*49
2024-09-19T16:21:37.3173616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.38,92.07*4E
2024-09-19T16:21:38.3172323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,0.11,91.89*6B
2024-09-19T16:21:39.3169596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,0.30,91.65*6C
2024-09-19T16:21:40.3168030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,0.08,91.44*64
2024-09-19T16:21:41.3166240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.47,91.31*6A
2024-09-19T16:21:42.3072308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.06,91.26*6B
2024-09-19T16:21:43.3068516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.63,91.31*6C
2024-09-19T16:21:44.3066528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-2.14,91.41*67
2024-09-19T16:21:45.3066085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-2.22,91.49*4A
2024-09-19T16:21:46.3062803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.67,91.49*47
2024-09-19T16:21:47.3061150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-0.77,91.41*49
2024-09-19T16:21:48.3059444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.01,91.33*4E
2024-09-19T16:21:49.3056520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,0.31,91.27*63
2024-09-19T16:21:50.3054518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,0.26,91.14*4A
2024-09-19T16:21:51.3076650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.08,90.96*6D
2024-09-19T16:21:52.3073434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.51,90.70*6F
2024-09-19T16:21:53.3094080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.77,90.37*60
2024-09-19T16:21:54.3092197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.78,90.03*49
2024-09-19T16:21:55.3090381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.67,89.69*41
2024-09-19T16:21:56.3087869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.60,89.51*4D
2024-09-19T16:21:57.3117220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.58,89.50*40
2024-09-19T16:21:58.3115217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.62,89.52*4E
2024-09-19T16:21:59.3113406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.73,89.47*4C
2024-09-19T16:22:00.3112087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.88,89.36*4D
2024-09-19T16:22:01.3170333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.96,89.25*43
2024-09-19T16:22:02.3072034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.84,89.14*6A
2024-09-19T16:22:03.3068770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.57,89.03*6F
2024-09-19T16:22:04.3066271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.34,88.96*6E
2024-09-19T16:22:05.3064406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.29,88.88*40
2024-09-19T16:22:06.3063180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.33,88.65*4D
2024-09-19T16:22:07.3060673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.34,88.31*4D
2024-09-19T16:22:08.3117120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.25,87.97*43
2024-09-19T16:22:09.3115184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-0.14,87.69*47
2024-09-19T16:22:10.3113359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.14,87.49*44
2024-09-19T16:22:11.3111697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.39,87.41*4A
2024-09-19T16:22:12.3140020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.80,87.44*64
2024-09-19T16:22:13.3156761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.18,87.57*6C
2024-09-19T16:22:14.3048787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.41,87.70*6D
2024-09-19T16:22:15.3045727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.38,87.80*6E
2024-09-19T16:22:16.3043752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.04,87.90*63
2024-09-19T16:22:17.3041418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.52,87.96*64
2024-09-19T16:22:18.3196487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.03,87.91*4A
2024-09-19T16:22:19.3038593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,0.26,87.77*6B
2024-09-19T16:22:20.3192007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,0.26,87.56*69
2024-09-19T16:22:21.3190628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.06,87.32*45
2024-09-19T16:22:22.3188173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.59,87.16*4F
2024-09-19T16:22:23.3187069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.07,87.13*41
2024-09-19T16:22:24.3183447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.32,87.24*40
2024-09-19T16:22:25.3082931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.39,87.48*4D
2024-09-19T16:22:26.3180009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.30,87.79*4B
2024-09-19T16:22:27.3177942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.07,88.02*63
2024-09-19T16:22:28.3176465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.85,88.17*6D
2024-09-19T16:22:29.3174759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.75,88.27*66
2024-09-19T16:22:30.3050711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.76,88.34*66
2024-09-19T16:22:31.3083349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.76,88.30*6D
2024-09-19T16:22:32.3107982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.64,88.19*41
2024-09-19T16:22:33.3130988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.33,88.04*4E
2024-09-19T16:22:34.3128624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,0.04,87.84*62
2024-09-19T16:22:35.3127259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,0.17,87.65*66
2024-09-19T16:22:36.3124562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.09,87.57*4D
2024-09-19T16:22:37.3122869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.73,87.69*4E
2024-09-19T16:22:38.3121499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.50,87.92*4E
2024-09-19T16:22:39.3119272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.91,88.09*4D
2024-09-19T16:22:40.3117897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.82,88.28*4D
2024-09-19T16:22:41.3115429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.36,88.44*63
2024-09-19T16:22:42.3112599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.89,88.62*67
2024-09-19T16:22:43.3111798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.65,88.81*6A
2024-09-19T16:22:44.3109031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.67,88.89*62
2024-09-19T16:22:45.3107674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.80,88.87*4B
2024-09-19T16:22:46.3104715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.70,88.82*49
2024-09-19T16:22:47.3102695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.27,88.75*46
2024-09-19T16:22:48.3101918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,0.15,88.65*63
2024-09-19T16:22:49.3098512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,0.19,88.58*67
2024-09-19T16:22:50.3117046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.25,88.61*49
2024-09-19T16:22:51.3117962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.93,88.78*63
2024-09-19T16:22:52.3116322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.55,89.02*63
2024-09-19T16:22:53.3113738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.88,89.28*69
2024-09-19T16:22:54.3112186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.88,89.46*63
2024-09-19T16:22:55.3111484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.60,89.48*6D
2024-09-19T16:22:56.3108510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.15,89.44*61
2024-09-19T16:22:57.3106276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.74,89.46*6E
2024-09-19T16:22:58.3104529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.47,89.51*4F
2024-09-19T16:22:59.3101539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.31,89.62*4B
2024-09-19T16:23:00.3100382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.34,89.83*48
2024-09-19T16:23:01.3098620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.61,90.03*47
2024-09-19T16:23:02.3139244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-0.95,90.12*42
2024-09-19T16:23:03.3135221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-1.08,90.07*4B
2024-09-19T16:23:04.3134674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.90,89.94*43
2024-09-19T16:23:05.3132996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.59,89.79*4F
2024-09-19T16:23:06.3180584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.47,89.65*69
2024-09-19T16:23:07.3178413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-0.64,89.61*61
2024-09-19T16:23:08.3176471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-1.04,89.69*6F
2024-09-19T16:23:09.3174651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-1.54,89.92*60
2024-09-19T16:23:10.3172630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.86,90.28*6B
2024-09-19T16:23:11.3170508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.74,90.62*41
2024-09-19T16:23:12.3168055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.16,90.82*40
2024-09-19T16:23:13.3165734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.37,-0.37,90.81*48
2024-09-19T16:23:14.3164769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.63,0.30,90.63*6F
2024-09-19T16:23:15.3163051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.51,0.67,90.26*6D
2024-09-19T16:23:16.3160524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,0.61,89.85*61
2024-09-19T16:23:17.3158537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,0.06,89.58*6C
2024-09-19T16:23:18.3156465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.80,89.55*6D
2024-09-19T16:23:19.3180393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-1.70,89.79*69
2024-09-19T16:23:20.3178126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,-2.29,90.18*68
2024-09-19T16:23:21.3175942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-2.32,90.57*64
2024-09-19T16:23:22.3174645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.83,90.82*6E
2024-09-19T16:23:23.3171168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.03,90.91*49
2024-09-19T16:23:24.3169968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.11,90.86*4E
2024-09-19T16:23:25.3168277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,0.71,90.66*68
2024-09-19T16:23:26.3167139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.42,1.05,90.39*64
2024-09-19T16:23:27.3164115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,0.70,90.20*6F
2024-09-19T16:23:28.3096225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.18,90.13*48
2024-09-19T16:23:29.3160720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.19,90.10*63
2024-09-19T16:23:30.3158351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.94,90.13*67
2024-09-19T16:23:31.3156080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-2.25,90.29*66
2024-09-19T16:23:32.3156509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-2.19,90.52*62
2024-09-19T16:23:33.3152901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.75,90.67*6D
2024-09-19T16:23:34.3110940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.91,90.62*65
2024-09-19T16:23:35.3108736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,0.00,90.45*44
2024-09-19T16:23:36.3106542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,0.62,90.35*45
2024-09-19T16:23:37.3104414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,0.73,90.33*6E
2024-09-19T16:23:38.3152880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,0.21,90.35*6D
2024-09-19T16:23:39.3163382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.64,90.39*48
2024-09-19T16:23:40.3147944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.40,90.41*46
2024-09-19T16:23:41.3146586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.81,90.38*44
2024-09-19T16:23:42.3144624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.79,90.30*4D
2024-09-19T16:23:43.3142234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.52,90.21*44
2024-09-19T16:23:44.3139761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.15,90.16*6F
2024-09-19T16:23:45.3138252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.67,90.12*6B
2024-09-19T16:23:46.3136342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.18,90.04*67
2024-09-19T16:23:47.3134364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,0.17,89.90*42
2024-09-19T16:23:48.3132623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,0.25,89.84*42
2024-09-19T16:23:49.3130198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,0.07,89.90*47
2024-09-19T16:23:50.3190640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.36,90.01*68
2024-09-19T16:23:51.3188679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.07,90.12*6B
2024-09-19T16:23:52.3186938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.78,90.16*6D
2024-09-19T16:23:53.3055277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-2.03,90.14*44
2024-09-19T16:23:54.3209183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.68,90.09*41
2024-09-19T16:23:55.3206717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-0.88,89.95*44
2024-09-19T16:23:56.3204656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-0.03,89.73*42
2024-09-19T16:23:57.3046927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,0.47,89.45*65
2024-09-19T16:23:58.3044176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,0.53,89.14*48
2024-09-19T16:23:59.3042515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,0.22,88.97*44
2024-09-19T16:24:00.3040752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.34,89.05*6D
2024-09-19T16:24:01.3039319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.99,89.30*66
2024-09-19T16:24:02.3037031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.46,89.63*66
2024-09-19T16:24:03.3191041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.66,89.92*6D
2024-09-19T16:24:04.3189324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.51,90.00*46
2024-09-19T16:24:05.3186278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.00,89.85*48
2024-09-19T16:24:06.3184725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.42,89.60*46
2024-09-19T16:24:07.3183144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.05,89.36*4A
2024-09-19T16:24:08.3180899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,0.05,89.17*6F
2024-09-19T16:24:09.3178977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.08,89.00*46
2024-09-19T16:24:10.3177000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.29,88.88*4B
2024-09-19T16:24:11.3175463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.52,88.86*47
2024-09-19T16:24:12.3173349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.76,88.95*6A
2024-09-19T16:24:13.3171023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.06,89.14*6E
2024-09-19T16:24:14.3169202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.40,89.31*60
2024-09-19T16:24:15.3166691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.52,89.40*4C
2024-09-19T16:24:16.3191701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.16,89.46*4B
2024-09-19T16:24:17.3189948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.42,89.48*42
2024-09-19T16:24:18.3188542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,0.29,89.40*6A
2024-09-19T16:24:19.3185753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,0.54,89.22*65
2024-09-19T16:24:20.3184354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,0.24,88.99*61
2024-09-19T16:24:21.3182630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.39,88.88*66
2024-09-19T16:24:22.3180613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.05,88.95*66
2024-09-19T16:24:23.3056243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.52,89.14*62
2024-09-19T16:24:24.3119207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.71,89.37*66
2024-09-19T16:24:25.3118000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.73,89.66*4C
2024-09-19T16:24:26.3138102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.51,89.93*40
2024-09-19T16:24:27.3194167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-0.91,90.07*46
2024-09-19T16:24:28.3192861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.14,90.04*47
2024-09-19T16:24:29.3190846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,0.42,89.86*66
2024-09-19T16:24:30.3188493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,0.57,89.59*62
2024-09-19T16:24:31.3186254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,0.28,89.37*6F
2024-09-19T16:24:32.3058009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.39,89.31*6B
2024-09-19T16:24:33.3055462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.24,89.42*64
2024-09-19T16:24:34.3053445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-2.00,89.63*67
2024-09-19T16:24:35.3052754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-2.31,89.93*6B
2024-09-19T16:24:36.3097001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-2.02,90.23*6F
2024-09-19T16:24:37.3095994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.23,90.47*45
2024-09-19T16:24:38.3093764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.27,90.55*40
2024-09-19T16:24:39.3091165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,0.50,90.37*6D
2024-09-19T16:24:40.3089534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,0.90,90.01*61
2024-09-19T16:24:41.3087573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,0.93,89.58*63
2024-09-19T16:24:42.3085099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,0.55,89.23*6C
2024-09-19T16:24:43.3082921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.28,89.19*6F
2024-09-19T16:24:44.3081303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.43,89.43*6E
2024-09-19T16:24:45.3079707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-2.55,89.84*6C
2024-09-19T16:24:46.3077195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-3.13,90.35*6A
2024-09-19T16:24:47.3075871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-2.75,90.78*47
2024-09-19T16:24:48.3073905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.52,91.02*43
2024-09-19T16:24:49.3071351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,0.00,90.91*6B
2024-09-19T16:24:50.3069341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,1.27,90.54*67
2024-09-19T16:24:51.3068490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,1.96,90.04*6C
2024-09-19T16:24:52.3065160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,1.86,89.49*4F
2024-09-19T16:24:53.3063309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,0.87,89.14*45
2024-09-19T16:24:54.3061288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-0.68,89.19*66
2024-09-19T16:24:55.3060185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-2.19,89.55*63
2024-09-19T16:24:56.3057531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-3.12,90.06*6A
2024-09-19T16:24:57.3211929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-3.00,90.64*47
2024-09-19T16:24:58.3209111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.41,-1.85,91.02*4B
2024-09-19T16:24:59.3207798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.74,-0.31,91.04*45
2024-09-19T16:25:00.3049557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.51,0.88,90.73*6C
2024-09-19T16:25:01.3203883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,1.42,90.31*64
2024-09-19T16:25:02.3046022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,1.35,89.93*6D
2024-09-19T16:25:03.3042987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,0.77,89.65*4A
2024-09-19T16:25:04.3062766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,-0.15,89.52*6C
2024-09-19T16:25:05.3059441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.60,-1.16,89.58*69
2024-09-19T16:25:06.3057147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.40,-2.04,89.88*66
2024-09-19T16:25:07.3055570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-2.47,90.28*6C
2024-09-19T16:25:08.3109193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-2.38,90.66*62
2024-09-19T16:25:09.3136944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.96,91.07*4D
2024-09-19T16:25:10.3134626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-1.30,91.42*47
2024-09-19T16:25:11.3132272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.62,-0.48,91.50*4D
2024-09-19T16:25:12.3130519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.69,0.30,91.36*64
2024-09-19T16:25:13.3128576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,0.79,91.13*61
2024-09-19T16:25:14.3184781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,0.91,90.87*6E
2024-09-19T16:25:15.3182641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,0.71,90.50*67
2024-09-19T16:25:16.3180638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,0.10,90.15*40
2024-09-19T16:25:17.3178939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-0.78,90.02*6E
2024-09-19T16:25:18.3176411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,-1.59,90.15*62
2024-09-19T16:25:19.3174443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,-2.02,90.45*6D
2024-09-19T16:25:20.3194563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-2.04,90.84*61
2024-09-19T16:25:21.3191943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.81,91.27*6C
2024-09-19T16:25:22.3190331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.32,91.58*4D
2024-09-19T16:25:23.3187863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-0.68,91.70*4D
2024-09-19T16:25:24.3184737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.58,-0.11,91.64*4F
2024-09-19T16:25:25.3184236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.53,0.22,91.44*6B
2024-09-19T16:25:26.3182146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,0.37,91.09*69
2024-09-19T16:25:27.3055486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,0.34,90.69*62
2024-09-19T16:25:28.3053480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.00,90.43*47
2024-09-19T16:25:29.3052059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.63,90.44*6F
2024-09-19T16:25:30.3050215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.29,90.62*6D
2024-09-19T16:25:31.3047340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-1.82,90.89*69
2024-09-19T16:25:32.3045602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-2.09,91.20*6F
2024-09-19T16:25:33.3044640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.85,91.45*6C
2024-09-19T16:25:34.3198273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.02,91.53*41
2024-09-19T16:25:35.3197833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.10,91.46*40
2024-09-19T16:25:36.3094395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,0.43,91.23*61
2024-09-19T16:25:37.3092519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,0.46,90.93*61
2024-09-19T16:25:38.3091781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,0.16,90.65*6E
2024-09-19T16:25:39.3088659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.22,90.44*46
2024-09-19T16:25:40.3086654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.55,90.39*40
2024-09-19T16:25:41.3085579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.95,90.46*4D
2024-09-19T16:25:42.3082772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.52,90.58*60
2024-09-19T16:25:43.3079531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-2.02,90.74*41
2024-09-19T16:25:44.3077984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.93,90.90*4B
2024-09-19T16:25:45.3100193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.11,90.93*4C
2024-09-19T16:25:46.3097349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.09,90.85*40
2024-09-19T16:25:47.3094669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,0.48,90.73*67
2024-09-19T16:25:48.3093431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,0.41,90.60*44
2024-09-19T16:25:49.3091038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.14,90.46*6C
2024-09-19T16:25:50.3088827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.82,90.41*60
2024-09-19T16:25:51.3087666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.25,90.36*6A
2024-09-19T16:25:52.3084665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.33,90.25*4F
2024-09-19T16:25:53.3083611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.18,90.22*4F
2024-09-19T16:25:54.3081379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.82,90.28*48
2024-09-19T16:25:55.3079517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.37,90.31*4E
2024-09-19T16:25:56.3077709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.09,90.27*4A
2024-09-19T16:25:57.3076264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.09,90.16*46
2024-09-19T16:25:58.3096713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.20,89.95*44
2024-09-19T16:25:59.3095175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.43,89.73*41
2024-09-19T16:26:00.3092856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.68,89.59*4D
2024-09-19T16:26:01.3092948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.92,89.57*47
2024-09-19T16:26:02.3088392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.18,89.60*46
2024-09-19T16:26:03.3085676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.30,89.62*4C
2024-09-19T16:26:04.3084588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.30,89.69*69
2024-09-19T16:26:05.3083121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.24,89.78*43
2024-09-19T16:26:06.3080280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.97,89.75*45
2024-09-19T16:26:07.3079066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.38,89.62*43
2024-09-19T16:26:08.3116650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,0.24,89.50*4E
2024-09-19T16:26:09.3162404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,0.55,89.39*45
2024-09-19T16:26:10.3160189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,0.39,89.31*6B
2024-09-19T16:26:11.3159177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.13,89.25*49
2024-09-19T16:26:12.3198961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.68,89.13*45
2024-09-19T16:26:13.3195940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.93,88.88*42
2024-09-19T16:26:14.3194068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.00,88.68*42
2024-09-19T16:26:15.3192336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.18,88.72*46
2024-09-19T16:26:16.3083938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.49,88.94*4D
2024-09-19T16:26:17.3122381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.54,89.15*45
2024-09-19T16:26:18.3173843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.17,89.29*47
2024-09-19T16:26:19.3107795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.51,89.34*4E
2024-09-19T16:26:20.3106539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,0.13,89.28*44
2024-09-19T16:26:21.3125210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,0.49,89.17*43
2024-09-19T16:26:22.3122645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,0.42,89.06*4A
2024-09-19T16:26:23.3120479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.03,88.96*45
2024-09-19T16:26:24.3118108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.63,88.93*40
2024-09-19T16:26:25.3116410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.10,88.97*40
2024-09-19T16:26:26.3114382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.45,89.08*41
2024-09-19T16:26:27.3112267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.57,89.32*4C
2024-09-19T16:26:28.3111378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.38,89.57*65
2024-09-19T16:26:29.3108358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.08,89.75*6B
2024-09-19T16:26:30.3106018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.93,89.88*6E
2024-09-19T16:26:31.3104898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.87,90.01*61
2024-09-19T16:26:32.3102088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.60,90.06*41
2024-09-19T16:26:33.3118242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.16,90.03*41
2024-09-19T16:26:34.3098756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,0.07,89.99*69
2024-09-19T16:26:35.3096521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.00,89.98*4E
2024-09-19T16:26:36.3095894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.27,89.90*4C
2024-09-19T16:26:37.3093786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.75,89.83*48
2024-09-19T16:26:38.3091141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.30,89.91*6E
2024-09-19T16:26:39.3122599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.71,90.14*6D
2024-09-19T16:26:40.3119875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.71,90.38*44
2024-09-19T16:26:41.3118036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.27,90.52*46
2024-09-19T16:26:42.3115948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.71,90.61*40
2024-09-19T16:26:43.3168703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.42,90.68*4F
2024-09-19T16:26:44.3189063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.58,90.72*48
2024-09-19T16:26:45.3121455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.97,90.73*4C
2024-09-19T16:26:46.3118947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.15,90.69*48
2024-09-19T16:26:47.3117116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.91,90.64*4B
2024-09-19T16:26:48.3115386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.50,90.66*4E
2024-09-19T16:26:49.3154977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.22,90.78*6A
2024-09-19T16:26:50.3153415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.23,90.83*61
2024-09-19T16:26:51.3196764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.40,90.74*6B
2024-09-19T16:26:52.3194937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.47,90.56*40
2024-09-19T16:26:53.3193086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.43,90.34*47
2024-09-19T16:26:54.3192449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.54,90.16*63
2024-09-19T16:26:55.3188794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.01,90.18*65
2024-09-19T16:26:56.3065037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.48,90.33*63
2024-09-19T16:26:57.3219416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.62,90.53*43
2024-09-19T16:26:58.3217610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.42,90.70*41
2024-09-19T16:26:59.3215735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.15,90.80*4A
2024-09-19T16:27:00.3214167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.96,90.84*41
2024-09-19T16:27:01.3212180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.69,90.82*4F
2024-09-19T16:27:02.3209008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.18,90.73*44
2024-09-19T16:27:03.3080345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,0.34,90.55*43
2024-09-19T16:27:04.3078728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,0.50,90.37*47
2024-09-19T16:27:05.3101813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,0.05,90.23*40
2024-09-19T16:27:06.3100413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.75,90.21*6A
2024-09-19T16:27:07.3098749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.37,90.24*42
2024-09-19T16:27:08.3096949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.50,90.14*49
2024-09-19T16:27:09.3095486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.30,89.98*4C
2024-09-19T16:27:10.3093596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.11,89.89*41
2024-09-19T16:27:11.3091952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.01,89.99*6D
2024-09-19T16:27:12.3089135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.93,90.17*66
2024-09-19T16:27:13.3087501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.80,90.39*41
2024-09-19T16:27:14.3085889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.53,90.50*46
2024-09-19T16:27:15.3082807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.14,90.45*46
2024-09-19T16:27:16.3081275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,0.23,90.27*68
2024-09-19T16:27:17.3135961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,0.37,90.01*69
2024-09-19T16:27:18.3133672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,0.21,89.70*6B
2024-09-19T16:27:19.3131850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.31,89.41*4D
2024-09-19T16:27:20.3171388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.03,89.29*6A
2024-09-19T16:27:21.3169483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.67,89.41*66
2024-09-19T16:27:22.3167676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.90,89.69*49
2024-09-19T16:27:23.3164896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.67,89.98*4D
2024-09-19T16:27:24.3163211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.17,90.19*4E
2024-09-19T16:27:25.3161852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.66,90.26*47
2024-09-19T16:27:26.3158882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.22,90.18*4E
2024-09-19T16:27:27.3158251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,0.08,90.05*62
2024-09-19T16:27:28.3155233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,0.20,89.90*6B
2024-09-19T16:27:29.3153340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,0.17,89.71*6D
2024-09-19T16:27:30.3151392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.11,89.53*4A
2024-09-19T16:27:31.3148739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.59,89.40*47
2024-09-19T16:27:32.3146805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.01,89.27*49
2024-09-19T16:27:33.3145029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.20,89.21*45
2024-09-19T16:27:34.3195574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.14,89.23*4C
2024-09-19T16:27:35.3194082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.93,89.24*40
2024-09-19T16:27:36.3194608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.68,89.20*6E
2024-09-19T16:27:37.3192924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.48,89.19*66
2024-09-19T16:27:38.3063169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.29,89.24*6D
2024-09-19T16:27:39.3217035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.13,89.30*48
2024-09-19T16:27:40.3214917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.10,89.30*4C
2024-09-19T16:27:41.3213182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.29,89.22*44
2024-09-19T16:27:42.3211129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.56,89.02*49
2024-09-19T16:27:43.3084443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.77,88.81*4B
2024-09-19T16:27:44.3082436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.90,88.74*42
2024-09-19T16:27:45.3081130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.98,88.79*42
2024-09-19T16:27:46.3079024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.07,88.96*6B
2024-09-19T16:27:47.3077391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.23,89.30*66
2024-09-19T16:27:48.3074387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.36,89.75*61
2024-09-19T16:27:49.3072109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.15,90.07*6C
2024-09-19T16:27:50.3226470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.46,90.05*43
2024-09-19T16:27:51.3068378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,0.53,89.74*61
2024-09-19T16:27:52.3066700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,1.21,89.32*69
2024-09-19T16:27:53.3064789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,1.13,88.97*6D
2024-09-19T16:27:54.3062286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,0.30,88.81*67
2024-09-19T16:27:55.3101088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.80,88.83*65
2024-09-19T16:27:56.3099506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.63,88.97*6C
2024-09-19T16:27:57.3097284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-2.14,89.27*65
2024-09-19T16:27:58.3094943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-2.38,89.73*63
2024-09-19T16:27:59.3124788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-2.25,90.26*42
2024-09-19T16:28:00.3123403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.66,90.66*46
2024-09-19T16:28:01.3121557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.67,90.72*4B
2024-09-19T16:28:02.3119807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,0.32,90.54*6D
2024-09-19T16:28:03.3117046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,0.79,90.32*65
2024-09-19T16:28:04.3115470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,0.63,90.09*68
2024-09-19T16:28:05.3112918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,0.16,89.80*6C
2024-09-19T16:28:06.3111458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.30,89.47*4D
2024-09-19T16:28:07.3108928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.76,89.31*4B
2024-09-19T16:28:08.3107102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.24,89.48*67
2024-09-19T16:28:09.3105231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.57,89.84*6D
2024-09-19T16:28:10.3103043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.69,90.22*6E
2024-09-19T16:28:11.3101416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.55,90.50*6F
2024-09-19T16:28:12.3098541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.23,90.67*46
2024-09-19T16:28:13.3098146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.81,90.72*4F
2024-09-19T16:28:14.3095284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.40,90.67*40
2024-09-19T16:28:15.3093635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.04,90.52*45
2024-09-19T16:28:16.3091179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,0.20,90.26*6A
2024-09-19T16:28:17.3089519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,0.21,90.00*6E
2024-09-19T16:28:18.3087132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.07,89.78*44
2024-09-19T16:28:19.3085068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.61,89.69*46
2024-09-19T16:28:20.3083219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.15,89.74*44
2024-09-19T16:28:21.3081240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.40,89.80*44
2024-09-19T16:28:22.3078726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.46,89.93*68
2024-09-19T16:28:23.3076822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.40,90.14*67
2024-09-19T16:28:24.3104656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.27,90.37*64
2024-09-19T16:28:25.3102661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.06,90.53*40
2024-09-19T16:28:26.3100327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.69,90.57*4C
2024-09-19T16:28:27.3098745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.24,90.43*6D
2024-09-19T16:28:28.3096487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.05,90.27*69
2024-09-19T16:28:29.3095000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.21,90.17*6A
2024-09-19T16:28:30.3094237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.45,90.11*40
2024-09-19T16:28:31.3119443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.46,90.00*45
2024-09-19T16:28:32.3117190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.37,89.86*4D
2024-09-19T16:28:33.3114746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.32,89.71*41
2024-09-19T16:28:34.3112497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.28,89.54*41
2024-09-19T16:28:35.3110964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.25,89.39*48
2024-09-19T16:28:36.3108402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.33,89.27*4A
2024-09-19T16:28:37.3078111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.65,89.22*66
2024-09-19T16:28:38.3113162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-1.35,89.37*61
2024-09-19T16:28:39.3154499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-2.21,89.75*62
2024-09-19T16:28:40.3152742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-2.64,90.27*6C
2024-09-19T16:28:41.3150155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-2.27,90.74*42
2024-09-19T16:28:42.3148819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-1.18,90.92*4B
2024-09-19T16:28:43.3172338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.44,0.24,90.76*6B
2024-09-19T16:28:44.3169872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.47,1.43,90.45*68
2024-09-19T16:28:45.3167693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,1.88,90.10*6C
2024-09-19T16:28:46.3165834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,1.48,89.72*68
2024-09-19T16:28:47.3163702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,0.45,89.40*67
2024-09-19T16:28:48.3186092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.81,89.26*6A
2024-09-19T16:28:49.3184267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.80,89.35*6D
2024-09-19T16:28:50.3182241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-2.43,89.65*62
2024-09-19T16:28:51.3204347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-2.78,90.12*62
2024-09-19T16:28:52.3201920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-2.82,90.66*65
2024-09-19T16:28:53.3199020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-2.46,91.22*6A
2024-09-19T16:28:54.3103765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.52,91.68*4F
2024-09-19T16:28:55.3101343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.10,91.89*4B
2024-09-19T16:28:56.3157754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.43,1.34,91.76*6D
2024-09-19T16:28:57.3155801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.60,2.21,91.36*6F
2024-09-19T16:28:58.3153999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,2.17,90.82*62
2024-09-19T16:28:59.3150778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,1.30,90.29*6C
2024-09-19T16:29:00.3149695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.09,89.92*4B
2024-09-19T16:29:01.3147217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.70,89.89*61
2024-09-19T16:29:02.3146124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-3.09,90.22*6C
2024-09-19T16:29:03.3144794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-3.73,90.82*6B
2024-09-19T16:29:04.3141938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-3.25,91.46*6C
2024-09-19T16:29:05.3140011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.96,92.03*64
2024-09-19T16:29:06.3137588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.41,92.37*41
2024-09-19T16:29:07.3135673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,0.84,92.41*65
2024-09-19T16:29:08.3134719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,1.46,92.21*6B
2024-09-19T16:29:09.3131945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,1.36,91.77*6A
2024-09-19T16:29:10.3130389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,0.58,91.28*6F
2024-09-19T16:29:11.3150628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.45,90.95*40
2024-09-19T16:29:12.3149726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.33,90.85*40
2024-09-19T16:29:13.3147258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.88,90.89*44
2024-09-19T16:29:14.3198651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.97,90.93*41
2024-09-19T16:29:15.3164229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.68,90.96*41
2024-09-19T16:29:16.3162472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.22,91.06*6D
2024-09-19T16:29:17.3160768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.77,91.27*46
2024-09-19T16:29:18.3159763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.47,91.50*45
2024-09-19T16:29:19.3156974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.33,91.62*6A
2024-09-19T16:29:20.3155001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.34,91.58*63
2024-09-19T16:29:21.3152753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.42,91.36*6C
2024-09-19T16:29:22.3150807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.56,91.13*6F
2024-09-19T16:29:23.3200845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.64,91.03*42
2024-09-19T16:29:24.3217606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.59,90.95*4B
2024-09-19T16:29:25.3197787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.61,90.82*4E
2024-09-19T16:29:26.3196565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.74,90.66*40
2024-09-19T16:29:27.3193406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.84,90.47*44
2024-09-19T16:29:28.3192451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.80,90.34*4B
2024-09-19T16:29:29.3190048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.72,90.30*4F
2024-09-19T16:29:30.3188080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.61,90.34*47
2024-09-19T16:29:31.3213436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.53,90.40*43
2024-09-19T16:29:32.3213054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.54,90.47*67
2024-09-19T16:29:33.3208212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.69,90.56*60
2024-09-19T16:29:34.3208374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.90,90.56*63
2024-09-19T16:29:35.3091325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.95,90.37*60
2024-09-19T16:29:36.3089423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.79,90.09*41
2024-09-19T16:29:37.3088381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.57,89.82*45
2024-09-19T16:29:38.3085408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.47,89.63*4A
2024-09-19T16:29:39.3083874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.58,89.58*4A
2024-09-19T16:29:40.3081317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.75,89.56*4F
2024-09-19T16:29:41.3079426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.82,89.60*44
2024-09-19T16:29:42.3234297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.83,89.71*44
2024-09-19T16:29:43.3232203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.65,89.73*4E
2024-09-19T16:29:44.3229753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.36,89.63*4C
2024-09-19T16:29:45.3071920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.13,89.47*65
2024-09-19T16:29:46.3069683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,0.04,89.27*4A
2024-09-19T16:29:47.3068668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,0.02,89.03*49
2024-09-19T16:29:48.3221843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.31,88.74*63
2024-09-19T16:29:49.3219754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.79,88.54*6C
2024-09-19T16:29:50.3218503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.27,88.49*6D
2024-09-19T16:29:51.3215631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.51,88.66*64
2024-09-19T16:29:52.3122543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.38,89.00*46
2024-09-19T16:29:53.3121193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-0.96,89.31*44
2024-09-19T16:29:54.3118503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,-0.47,89.47*4C
2024-09-19T16:29:55.3116709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-0.13,89.38*40
2024-09-19T16:29:56.3115227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,0.07,89.02*67
2024-09-19T16:29:57.3152274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,0.20,88.53*45
2024-09-19T16:29:58.3103428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,0.16,88.16*4E
2024-09-19T16:29:59.3100968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-0.21,88.10*6E
2024-09-19T16:30:00.3099048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-0.80,88.30*69
2024-09-19T16:30:01.3097683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-1.29,88.59*6E
2024-09-19T16:30:02.3157960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.45,88.88*6E
2024-09-19T16:30:03.3144772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.28,89.13*47
2024-09-19T16:30:04.3141033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.94,89.32*44
2024-09-19T16:30:05.3138728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.57,89.39*4F
2024-09-19T16:30:06.3137299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.31,89.32*4D
2024-09-19T16:30:07.3135300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.18,89.14*47
2024-09-19T16:30:08.3133199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.14,89.00*4D
2024-09-19T16:30:09.3131539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.22,89.07*42
2024-09-19T16:30:10.3129197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.43,89.26*43
2024-09-19T16:30:11.3127437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.74,89.37*63
2024-09-19T16:30:12.3124992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.99,89.36*66
2024-09-19T16:30:13.3123660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.05,89.33*66
2024-09-19T16:30:14.3121207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.03,89.38*6C
2024-09-19T16:30:15.3119854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.08,89.55*69
2024-09-19T16:30:16.3146523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.14,89.76*61
2024-09-19T16:30:17.3144203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.10,89.90*4A
2024-09-19T16:30:18.3142522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.93,89.94*48
2024-09-19T16:30:19.3140291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-0.63,89.97*4B
2024-09-19T16:30:20.3138113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.35,90.04*4B
2024-09-19T16:30:21.3136408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.24,90.13*45
2024-09-19T16:30:22.3134634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.30,90.16*44
2024-09-19T16:30:23.3131453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.41,90.13*44
2024-09-19T16:30:24.3129950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.51,90.06*44
2024-09-19T16:30:25.3130310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.67,89.97*69
2024-09-19T16:30:26.3126150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.91,89.96*62
2024-09-19T16:30:27.3125043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.12,90.01*63
2024-09-19T16:30:28.3123090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.33,90.16*69
2024-09-19T16:30:29.3120491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.46,90.44*6E
2024-09-19T16:30:30.3154651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.39,90.75*40
2024-09-19T16:30:31.3152571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.14,90.95*44
2024-09-19T16:30:32.3150360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.84,91.00*4A
2024-09-19T16:30:33.3149596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.55,90.97*41
2024-09-19T16:30:34.3199075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.26,90.85*48
2024-09-19T16:30:35.3197104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.18,90.82*48
2024-09-19T16:30:36.3195386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.29,90.86*45
2024-09-19T16:30:37.3193318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.42,90.91*49
2024-09-19T16:30:38.3191888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.60,90.91*4C
2024-09-19T16:30:39.3230840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.88,90.87*66
2024-09-19T16:30:40.3211595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.23,90.86*61
2024-09-19T16:30:41.3209237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.41,90.88*68
2024-09-19T16:30:42.3208104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.22,90.88*6C
2024-09-19T16:30:43.3205575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.90,90.91*67
2024-09-19T16:30:44.3144754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.86,91.01*67
2024-09-19T16:30:45.3179815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.08,91.22*60
2024-09-19T16:30:46.3178882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.25,91.49*64
2024-09-19T16:30:47.3176917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.05,91.63*45
2024-09-19T16:30:48.3175818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-0.46,91.57*40
2024-09-19T16:30:49.3172940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,0.24,91.37*68
2024-09-19T16:30:50.3170860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,0.61,91.08*6E
2024-09-19T16:30:51.3168391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,0.43,90.74*6C
2024-09-19T16:30:52.3166897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.33,90.49*61
2024-09-19T16:30:53.3165354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.30,90.46*6D
2024-09-19T16:30:54.3162218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-2.00,90.65*6B
2024-09-19T16:30:55.3160974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-2.09,90.93*6D
2024-09-19T16:30:56.3158581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.71,91.23*60
2024-09-19T16:30:57.3157260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.19,91.48*6B
2024-09-19T16:30:58.3155657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.81,91.61*48
2024-09-19T16:30:59.3151967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.57,91.60*4C
2024-09-19T16:31:00.3151693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.37,91.55*40
2024-09-19T16:31:01.3150148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.04,91.46*44
2024-09-19T16:31:02.3148893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,0.32,91.23*6C
2024-09-19T16:31:03.3146550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,0.43,90.91*64
2024-09-19T16:31:04.3145102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,0.06,90.62*69
2024-09-19T16:31:05.3143269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.83,90.52*67
2024-09-19T16:31:06.3142060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.80,90.61*66
2024-09-19T16:31:07.3139656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-2.40,90.77*68
2024-09-19T16:31:08.3138237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-2.34,90.96*4B
2024-09-19T16:31:09.3136808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.65,91.11*43
2024-09-19T16:31:10.3135081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.75,91.24*4E
2024-09-19T16:31:11.3133769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,0.07,91.33*69
2024-09-19T16:31:12.3131531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,0.53,91.33*6B
2024-09-19T16:31:13.3130373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,0.49,91.20*61
2024-09-19T16:31:14.3129561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,0.11,90.94*69
2024-09-19T16:31:15.3127481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.41,90.65*45
2024-09-19T16:31:16.3173795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.86,90.35*40
2024-09-19T16:31:17.3172387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.19,90.06*4E
2024-09-19T16:31:18.3152349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.33,89.89*60
2024-09-19T16:31:19.3153154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.27,89.85*6A
2024-09-19T16:31:20.3151129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.05,89.89*66
2024-09-19T16:31:21.3147971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.73,89.97*48
2024-09-19T16:31:22.3148122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.33,90.04*46
2024-09-19T16:31:23.3146377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.07,90.02*42
2024-09-19T16:31:24.3143104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.04,89.90*44
2024-09-19T16:31:25.3141022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.18,89.71*40
2024-09-19T16:31:26.3140056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.38,89.45*45
2024-09-19T16:31:27.3138348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.48,89.16*43
2024-09-19T16:31:28.3137065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.44,88.87*6B
2024-09-19T16:31:29.3135152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.34,88.66*62
2024-09-19T16:31:30.3133107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.25,88.51*62
2024-09-19T16:31:31.3132014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.36,88.41*60
2024-09-19T16:31:32.3130781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.70,88.42*66
2024-09-19T16:31:33.3128414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.16,88.55*67
2024-09-19T16:31:34.3183331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.43,88.74*4A
2024-09-19T16:31:35.3181913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.18,88.89*4A
2024-09-19T16:31:36.3180239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.40,-0.39,88.88*46
2024-09-19T16:31:37.3179329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.50,0.51,88.71*62
2024-09-19T16:31:38.3096924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,0.87,88.49*65
2024-09-19T16:31:39.3095956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,0.50,88.25*64
2024-09-19T16:31:40.3094642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.29,88.03*67
2024-09-19T16:31:41.3093935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.03,87.89*6E
2024-09-19T16:31:42.3091894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-1.43,87.87*68
2024-09-19T16:31:43.3090653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-1.45,88.00*6C
2024-09-19T16:31:44.3088290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.24,88.31*65
2024-09-19T16:31:45.3243191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.89,88.71*67
2024-09-19T16:31:46.3241564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.57,89.11*40
2024-09-19T16:31:47.3240008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-0.35,89.36*43
2024-09-19T16:31:48.3152444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-0.17,89.31*4A
2024-09-19T16:31:49.3149578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-0.03,89.03*4F
2024-09-19T16:31:50.3148965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,0.06,88.63*62
2024-09-19T16:31:51.3147177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.01,88.28*44
2024-09-19T16:31:52.3145517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.47,88.16*6A
2024-09-19T16:31:53.3143752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-1.27,88.48*65
2024-09-19T16:31:54.3162075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-2.08,89.13*6A
2024-09-19T16:31:55.3159221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-2.39,89.86*6D
2024-09-19T16:31:56.3157424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.87,90.40*62
2024-09-19T16:31:57.3188514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.79,90.71*4D
2024-09-19T16:31:58.3154286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,0.31,90.72*6D
2024-09-19T16:31:59.3152734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,1.02,90.45*6D
2024-09-19T16:32:00.3151038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,1.20,90.03*62
2024-09-19T16:32:01.3149892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,0.86,89.56*6F
2024-09-19T16:32:02.3148000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,0.07,89.17*6C
2024-09-19T16:32:03.3144993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.96,89.03*6A
2024-09-19T16:32:04.3145126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-2.09,89.29*67
2024-09-19T16:32:05.3170875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-2.99,89.88*64
2024-09-19T16:32:06.3168621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-3.20,90.58*69
2024-09-19T16:32:07.3166578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-2.51,91.16*61
2024-09-19T16:32:08.3201121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.31,91.55*6D
2024-09-19T16:32:09.3136794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.09,91.77*4F
2024-09-19T16:32:10.3134836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,0.82,91.79*65
2024-09-19T16:32:11.3132656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,1.29,91.52*68
2024-09-19T16:32:12.3130793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,1.36,90.97*6B
2024-09-19T16:32:13.3128511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,1.04,90.29*6C
2024-09-19T16:32:14.3127546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,0.21,89.73*62
2024-09-19T16:32:15.3126288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.96,89.45*4E
2024-09-19T16:32:16.3124387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-2.01,89.47*60
2024-09-19T16:32:17.3122472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-2.60,89.81*63
2024-09-19T16:32:18.3121155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-2.70,90.40*61
2024-09-19T16:32:19.3232607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-2.41,91.12*6B
2024-09-19T16:32:20.3232443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.81,91.82*6B
2024-09-19T16:32:21.3228871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.95,92.24*4C
2024-09-19T16:32:22.3227635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,0.12,92.20*69
2024-09-19T16:32:23.3226559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,1.13,91.77*68
2024-09-19T16:32:24.3224464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,1.73,91.13*69
2024-09-19T16:32:25.3126668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,1.60,90.48*67
2024-09-19T16:32:26.3123838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,0.63,90.00*4C
2024-09-19T16:32:27.3122758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.79,89.81*61
2024-09-19T16:32:28.3276267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.98,89.89*4A
2024-09-19T16:32:29.3275591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-2.52,90.15*40
2024-09-19T16:32:30.3275058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-2.40,90.50*43
2024-09-19T16:32:31.3163730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.85,90.81*46
2024-09-19T16:32:32.3163356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.13,90.97*4E
2024-09-19T16:32:33.3160422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.51,90.95*4E
2024-09-19T16:32:34.3216006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.15,90.83*6A
2024-09-19T16:32:35.3215093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,0.00,90.67*43
2024-09-19T16:32:36.3212093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,0.12,90.37*40
2024-09-19T16:32:37.3257006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,0.22,89.89*4C
2024-09-19T16:32:38.3254422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,0.22,89.30*4D
2024-09-19T16:32:39.3135766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,0.02,88.78*40
2024-09-19T16:32:40.3134391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.37,88.46*4C
2024-09-19T16:32:41.3133313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.90,88.45*43
2024-09-19T16:32:42.3246591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.46,88.67*4A
2024-09-19T16:32:43.3244049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.66,88.98*48
2024-09-19T16:32:44.3242863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.33,89.25*4C
2024-09-19T16:32:45.3241165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.61,89.35*4E
2024-09-19T16:32:46.3114898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,0.14,89.24*6B
2024-09-19T16:32:47.3166260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,0.42,89.06*61
2024-09-19T16:32:48.3163859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,0.03,88.92*4B
2024-09-19T16:32:49.3162099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.58,88.80*65
2024-09-19T16:32:50.3160718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.88,88.64*6F
2024-09-19T16:32:51.3158467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.73,88.42*42
2024-09-19T16:32:52.3158633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.36,88.21*66
2024-09-19T16:32:53.3155255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.19,88.12*6E
2024-09-19T16:32:54.3154453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.50,88.17*60
2024-09-19T16:32:55.3152517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.14,88.34*63
2024-09-19T16:32:56.3150446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.66,88.56*4F
2024-09-19T16:32:57.3175887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.54,88.71*46
2024-09-19T16:32:58.3235498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-0.81,88.73*46
2024-09-19T16:32:59.3233187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,0.04,88.58*63
2024-09-19T16:33:00.3230655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,0.54,88.30*60
2024-09-19T16:33:01.3229804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,0.46,87.96*61
2024-09-19T16:33:02.3227638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.08,87.63*65
2024-09-19T16:33:03.3226112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.83,87.48*6B
2024-09-19T16:33:04.3224970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.38,87.47*67
2024-09-19T16:33:05.3227626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.38,87.51*6E
2024-09-19T16:33:06.3220854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.98,87.65*40
2024-09-19T16:33:07.3218707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.60,87.85*49
2024-09-19T16:33:08.3262650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.34,87.96*43
2024-09-19T16:33:09.3261769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,0.04,87.87*61
2024-09-19T16:33:10.3259361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,0.56,87.57*66
2024-09-19T16:33:11.3258653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,0.90,87.08*6C
2024-09-19T16:33:12.3255890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,0.67,86.58*65
2024-09-19T16:33:13.3253922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.22,86.37*65
2024-09-19T16:33:14.3252720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.43,86.56*6C
2024-09-19T16:33:15.3250567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-2.36,86.95*68
2024-09-19T16:33:16.3249180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-2.65,87.38*61
2024-09-19T16:33:17.3246417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-2.15,87.71*6A
2024-09-19T16:33:18.3245770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.96,87.83*40
2024-09-19T16:33:19.3273047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,0.40,87.76*6C
2024-09-19T16:33:20.3142376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,1.35,87.56*6C
2024-09-19T16:33:21.3140438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,1.65,87.21*6D
2024-09-19T16:33:22.3138805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,1.30,86.80*69
2024-09-19T16:33:23.3231356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,0.53,86.45*66
2024-09-19T16:33:24.3229960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.44,86.22*6C
2024-09-19T16:33:25.3227508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.31,86.15*6D
2024-09-19T16:33:26.3225769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.88,86.27*6C
2024-09-19T16:33:27.3273706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-2.12,86.51*61
2024-09-19T16:33:28.3272158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-2.05,86.82*6C
2024-09-19T16:33:29.3269649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.69,87.10*63
2024-09-19T16:33:30.3269277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.09,87.40*65
2024-09-19T16:33:31.3295131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.33,87.67*44
2024-09-19T16:33:32.3264434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,0.39,87.82*60
2024-09-19T16:33:33.3263576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,0.80,87.84*6D
2024-09-19T16:33:34.3261211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,0.82,87.69*6B
2024-09-19T16:33:35.3259267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,0.58,87.36*60
2024-09-19T16:33:36.3258840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,0.17,86.95*60
2024-09-19T16:33:37.3256582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.36,86.63*42
2024-09-19T16:33:38.3254726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.05,86.49*61
2024-09-19T16:33:39.3277012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-1.83,86.62*63
2024-09-19T16:33:40.3275489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,-2.49,86.98*66
2024-09-19T16:33:41.3273395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-2.63,87.49*61
2024-09-19T16:33:42.3272002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-2.14,88.07*6E
2024-09-19T16:33:43.3270291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.25,88.64*4B
2024-09-19T16:33:44.3268171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.35,89.09*41
2024-09-19T16:33:45.3266090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,0.26,89.35*60
2024-09-19T16:33:46.3264936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,0.54,89.45*64
2024-09-19T16:33:47.3262103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,0.60,89.28*68
2024-09-19T16:33:48.3261796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,0.45,88.83*66
2024-09-19T16:33:49.3259271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,0.05,88.31*6E
2024-09-19T16:33:50.3139917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.57,87.95*6C
2024-09-19T16:33:51.3163492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.26,87.83*60
2024-09-19T16:33:52.3216351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-1.83,88.00*61
2024-09-19T16:33:53.3214867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-2.16,88.49*63
2024-09-19T16:33:54.3212898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-2.17,89.15*68
2024-09-19T16:33:55.3211263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-2.00,89.80*68
2024-09-19T16:33:56.3209387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.62,90.33*45
2024-09-19T16:33:57.3207551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.94,90.64*42
2024-09-19T16:33:58.3205811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-0.03,90.66*4B
2024-09-19T16:33:59.3203974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.38,0.77,90.42*61
2024-09-19T16:34:00.3202314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,1.11,90.05*69
2024-09-19T16:34:01.3199611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,0.84,89.57*68
2024-09-19T16:34:02.3199289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.13,89.23*61
2024-09-19T16:34:03.3197126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-1.48,89.17*6F
2024-09-19T16:34:04.3195119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-2.58,89.37*68
2024-09-19T16:34:05.3193350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-2.87,89.75*69
2024-09-19T16:34:06.3193118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-2.19,90.10*4C
2024-09-19T16:34:07.3189970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.93,90.21*4F
2024-09-19T16:34:08.3189152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,0.27,90.07*6A
2024-09-19T16:34:09.3186401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,0.96,89.80*67
2024-09-19T16:34:10.3240821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,0.93,89.50*42
2024-09-19T16:34:11.3184892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,0.27,89.24*48
2024-09-19T16:34:12.3181668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.73,89.11*66
2024-09-19T16:34:13.3179693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.54,89.07*66
2024-09-19T16:34:14.3178325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.72,89.03*65
2024-09-19T16:34:15.3176106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.37,88.95*40
2024-09-19T16:34:16.3210779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.85,88.86*40
2024-09-19T16:34:17.3208797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.38,88.77*44
2024-09-19T16:34:18.3207596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.07,88.66*4E
2024-09-19T16:34:19.3204656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,0.06,88.43*66
2024-09-19T16:34:20.3203250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,0.01,88.14*6D
2024-09-19T16:34:21.3201564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.17,87.91*49
2024-09-19T16:34:22.3199398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.37,87.79*4F
2024-09-19T16:34:23.3233746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.61,87.74*6A
2024-09-19T16:34:24.3266312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.94,87.68*6B
2024-09-19T16:34:25.3265513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.33,87.60*6A
2024-09-19T16:34:26.3261992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.55,87.56*6E
2024-09-19T16:34:27.3261626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.45,87.60*65
2024-09-19T16:34:28.3258700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.98,87.68*4F
2024-09-19T16:34:29.3256497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.36,87.70*42
2024-09-19T16:34:30.3284917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,0.17,87.57*6F
2024-09-19T16:34:31.3283024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,0.59,87.29*6F
2024-09-19T16:34:32.3283639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,0.78,86.93*63
2024-09-19T16:34:33.3280077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,0.64,86.60*6D
2024-09-19T16:34:34.3279310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,0.23,86.31*6E
2024-09-19T16:34:35.3276507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.45,86.08*66
2024-09-19T16:34:36.3274524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.24,86.00*6B
2024-09-19T16:34:37.3272751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.85,86.10*63
2024-09-19T16:34:38.3271009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-2.10,86.33*6A
2024-09-19T16:34:39.3289678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.98,86.65*46
2024-09-19T16:34:40.3287909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.44,86.89*4F
2024-09-19T16:34:41.3285826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.60,86.96*49
2024-09-19T16:34:42.3283974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,0.21,86.88*6D
2024-09-19T16:34:43.3282351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,0.70,86.70*6A
2024-09-19T16:34:44.3279140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,0.77,86.47*63
2024-09-19T16:34:45.3173587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,0.57,86.21*61
2024-09-19T16:34:46.3171865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,0.20,85.82*65
2024-09-19T16:34:47.3169788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.34,85.41*4E
2024-09-19T16:34:48.3168505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.96,85.00*60
2024-09-19T16:34:49.3187375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.54,84.74*66
2024-09-19T16:34:50.3185945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.80,84.70*67
2024-09-19T16:34:51.3183564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.65,84.88*69
2024-09-19T16:34:52.3181977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.20,85.19*48
2024-09-19T16:34:53.3181444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.53,85.49*4C
2024-09-19T16:34:54.3178470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,0.17,85.63*69
2024-09-19T16:34:55.3176106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,0.72,85.58*66
2024-09-19T16:34:56.3174304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,1.00,85.28*61
2024-09-19T16:34:57.3172704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,0.90,84.83*6A
2024-09-19T16:34:58.3170854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,0.40,84.37*6B
2024-09-19T16:34:59.3168736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.40,84.13*6D
2024-09-19T16:35:00.3165861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.31,84.12*66
2024-09-19T16:35:01.3164826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-2.07,84.32*6C
2024-09-19T16:35:02.3262421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-2.27,84.66*6F
2024-09-19T16:35:03.3261110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.79,85.05*4B
2024-09-19T16:35:04.3291440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.75,85.38*4D
2024-09-19T16:35:05.3289651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,0.39,85.48*65
2024-09-19T16:35:06.3288393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,1.07,85.36*6C
2024-09-19T16:35:07.3286735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,0.96,85.18*66
2024-09-19T16:35:08.3285351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,0.29,85.03*46
2024-09-19T16:35:09.3284623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.55,85.00*6F
2024-09-19T16:35:10.3281071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.35,85.00*6F
2024-09-19T16:35:11.3179852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.99,85.03*6E
2024-09-19T16:35:12.3178330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-2.24,85.24*60
2024-09-19T16:35:13.3176352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-2.00,85.55*6F
2024-09-19T16:35:14.3174391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.45,85.85*4B
2024-09-19T16:35:15.3173067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.68,86.10*40
2024-09-19T16:35:16.3170098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,0.19,86.20*62
2024-09-19T16:35:17.3168142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,0.84,86.08*67
2024-09-19T16:35:18.3219070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,0.99,85.84*60
2024-09-19T16:35:19.3235575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,0.67,85.52*6C
2024-09-19T16:35:20.3234371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,0.10,85.23*43
2024-09-19T16:35:21.3232756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.64,85.08*67
2024-09-19T16:35:22.3261659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-1.65,85.19*62
2024-09-19T16:35:23.3260710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,-2.59,85.57*67
2024-09-19T16:35:24.3257692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-2.95,86.11*64
2024-09-19T16:35:25.3256234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-2.50,86.65*64
2024-09-19T16:35:26.3254650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.48,87.07*4F
2024-09-19T16:35:27.3252399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-0.15,87.19*4D
2024-09-19T16:35:28.3282581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.49,1.05,86.96*6D
2024-09-19T16:35:29.3280111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.42,1.68,86.52*65
2024-09-19T16:35:30.3278344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,1.41,86.16*6D
2024-09-19T16:35:31.3276558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,0.38,85.93*6F
2024-09-19T16:35:32.3317233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.82,85.83*4E
2024-09-19T16:35:33.3159235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.74,85.87*65
2024-09-19T16:35:34.3156586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-2.26,86.07*6E
2024-09-19T16:35:35.3154895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-2.32,86.34*66
2024-09-19T16:35:36.3153767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-1.99,86.58*63
2024-09-19T16:35:37.3308398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-1.39,86.79*6E
2024-09-19T16:35:38.3238494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-0.85,86.99*6C
2024-09-19T16:35:39.3177612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.40,87.11*6A
2024-09-19T16:35:40.3175044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.01,87.10*41
2024-09-19T16:35:41.3174404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,0.26,87.06*68
2024-09-19T16:35:42.3172041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,0.25,87.05*69
2024-09-19T16:35:43.3191845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-0.07,86.98*40
2024-09-19T16:35:44.3214193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-0.55,86.82*4C
2024-09-19T16:35:45.3212955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-0.93,86.61*41
2024-09-19T16:35:46.3248584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-1.08,86.38*43
2024-09-19T16:35:47.3246312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.12,86.17*44
2024-09-19T16:35:48.3266503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.19,86.10*6B
2024-09-19T16:35:49.3264615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-1.33,86.21*69
2024-09-19T16:35:50.3262987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,-1.36,86.45*6E
2024-09-19T16:35:51.3259673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,-1.14,86.77*6F
2024-09-19T16:35:52.3259545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-0.82,87.10*64
2024-09-19T16:35:53.3257192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.60,87.32*6F
2024-09-19T16:35:54.3303312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.44,87.34*6E
2024-09-19T16:35:55.3328404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.35,87.30*49
2024-09-19T16:35:56.3326912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.35,87.17*4E
2024-09-19T16:35:57.3324484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,-0.34,86.97*4C
2024-09-19T16:35:58.3323397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.56,-0.33,86.68*4B
2024-09-19T16:35:59.3320100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.47,-0.42,86.43*44
2024-09-19T16:36:00.3193529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-0.64,86.28*4C
2024-09-19T16:36:01.3349552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.75,86.11*41
2024-09-19T16:36:02.3159332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.65,85.97*63
2024-09-19T16:36:03.3210211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.67,85.93*62
2024-09-19T16:36:04.3208034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-0.92,85.97*6B
2024-09-19T16:36:05.3206313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,-1.33,86.18*62
2024-09-19T16:36:06.3204391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-1.55,86.58*66
2024-09-19T16:36:07.3252481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.34,87.00*6F
2024-09-19T16:36:08.3274013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.85,87.12*4D
2024-09-19T16:36:09.3272744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.38,86.97*47
2024-09-19T16:36:10.3270919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.16,86.75*4D
2024-09-19T16:36:11.3270180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-0.12,86.52*47
2024-09-19T16:36:12.3266858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-0.17,86.31*4A
2024-09-19T16:36:13.3265222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-0.25,86.08*4B
2024-09-19T16:36:14.3262846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.33,85.83*40
2024-09-19T16:36:15.3294320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.42,85.70*43
2024-09-19T16:36:16.3200456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.63,85.72*6E
2024-09-19T16:36:17.3198133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.96,85.84*6B
2024-09-19T16:36:18.3197433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-1.39,86.04*60
2024-09-19T16:36:19.3194699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.68,86.24*66
2024-09-19T16:36:20.3192884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.51,86.33*6D
2024-09-19T16:36:21.3190553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.81,86.24*41
2024-09-19T16:36:22.3190038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.05,86.07*42
2024-09-19T16:36:23.3187345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,0.36,85.92*4C
2024-09-19T16:36:24.3186233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,0.24,85.79*4A
2024-09-19T16:36:25.3183459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.26,85.73*45
2024-09-19T16:36:26.3339075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.75,85.75*42
2024-09-19T16:36:27.3335495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-1.08,85.81*4E
2024-09-19T16:36:28.3334450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.21,85.85*42
2024-09-19T16:36:29.3332579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.18,85.89*4F
2024-09-19T16:36:30.3174478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.07,85.93*48
2024-09-19T16:36:31.3202088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.84,85.88*4E
2024-09-19T16:36:32.3200622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.44,85.70*40
2024-09-19T16:36:33.3197347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.11,85.43*67
2024-09-19T16:36:34.3257715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.13,85.29*62
2024-09-19T16:36:35.3256688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-0.44,85.26*65
2024-09-19T16:36:36.3254619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.67,85.25*60
2024-09-19T16:36:37.3280229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.62,85.27*63
2024-09-19T16:36:38.3298360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.58,85.38*6D
2024-09-19T16:36:39.3297183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.65,85.46*42
2024-09-19T16:36:40.3317536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.67,85.45*46
2024-09-19T16:36:41.3217660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.70,85.44*45
2024-09-19T16:36:42.3251627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.80,85.44*4C
2024-09-19T16:36:43.3248688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.82,85.35*4F
2024-09-19T16:36:44.3247675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.65,85.23*43
2024-09-19T16:36:45.3244487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.31,85.07*47
2024-09-19T16:36:46.3242761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.05,84.87*4B
2024-09-19T16:36:47.3241212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.12,84.85*67
2024-09-19T16:36:48.3239375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.41,85.00*6E
2024-09-19T16:36:49.3237432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.82,85.28*6E
2024-09-19T16:36:50.3235307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.29,85.60*6F
2024-09-19T16:36:51.3272675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.55,85.87*62
2024-09-19T16:36:52.3271208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.41,86.01*48
2024-09-19T16:36:53.3269993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.98,86.06*42
2024-09-19T16:36:54.3267291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.40,85.99*4E
2024-09-19T16:36:55.3265593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,0.12,85.86*65
2024-09-19T16:36:56.3263198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,0.18,85.76*67
2024-09-19T16:36:57.3300951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.34,85.75*6A
2024-09-19T16:36:58.3199517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.13,85.80*63
2024-09-19T16:36:59.3197978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.60,85.91*67
2024-09-19T16:37:00.3195951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.35,85.98*6D
2024-09-19T16:37:01.3194395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.55,85.97*48
2024-09-19T16:37:02.3192629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,0.18,85.87*66
2024-09-19T16:37:03.3190665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,0.28,85.74*44
2024-09-19T16:37:04.3188667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.25,85.61*60
2024-09-19T16:37:05.3342867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.03,85.55*4F
2024-09-19T16:37:06.3341281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.64,85.67*43
2024-09-19T16:37:07.3338767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.71,85.90*48
2024-09-19T16:37:08.3336924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.38,86.13*46
2024-09-19T16:37:09.3334984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.88,86.25*45
2024-09-19T16:37:10.3333250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.32,86.18*44
2024-09-19T16:37:11.3175169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,0.06,85.99*4B
2024-09-19T16:37:12.3197253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,0.17,85.76*44
2024-09-19T16:37:13.3195132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,0.11,85.42*48
2024-09-19T16:37:14.3275976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.07,85.13*6A
2024-09-19T16:37:15.3274326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.39,85.07*67
2024-09-19T16:37:16.3272816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.72,85.23*6B
2024-09-19T16:37:17.3270723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.00,85.51*69
2024-09-19T16:37:18.3268865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.21,85.82*4D
2024-09-19T16:37:19.3303605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.34,85.96*41
2024-09-19T16:37:20.3325877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.32,85.93*4F
2024-09-19T16:37:21.3323028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.03,85.81*4C
2024-09-19T16:37:22.3322167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.45,85.59*4A
2024-09-19T16:37:23.3320258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,0.20,85.37*6D
2024-09-19T16:37:24.3318559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,0.54,85.15*44
2024-09-19T16:37:25.3316274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,0.39,84.97*47
2024-09-19T16:37:26.3183147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.01,84.85*65
2024-09-19T16:37:27.3279788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.42,84.85*64
2024-09-19T16:37:28.3191493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.89,84.94*6E
2024-09-19T16:37:29.3208616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.32,85.10*6E
2024-09-19T16:37:30.3206794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.57,85.31*6A
2024-09-19T16:37:31.3204353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.62,85.50*41
2024-09-19T16:37:32.3203191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.46,85.60*4B
2024-09-19T16:37:33.3200722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.10,85.58*4E
2024-09-19T16:37:34.3197892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.62,85.45*42
2024-09-19T16:37:35.3196874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.15,85.27*42
2024-09-19T16:37:36.3194943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,0.27,85.14*6A
2024-09-19T16:37:37.3192796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,0.61,84.98*6C
2024-09-19T16:37:38.3224909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,0.63,84.84*60
2024-09-19T16:37:39.3223523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,0.19,84.79*6C
2024-09-19T16:37:40.3221899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.50,84.84*60
2024-09-19T16:37:41.3218999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.25,84.92*63
2024-09-19T16:37:42.3217011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.85,85.02*6D
2024-09-19T16:37:43.3250272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-2.01,85.09*67
2024-09-19T16:37:44.3282797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.53,85.08*49
2024-09-19T16:37:45.3279899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.82,85.04*48
2024-09-19T16:37:46.3279031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.36,85.06*44
2024-09-19T16:37:47.3277092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.33,85.16*69
2024-09-19T16:37:48.3275589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.50,85.28*48
2024-09-19T16:37:49.3274986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.68,85.46*4D
2024-09-19T16:37:50.3271425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.83,85.76*43
2024-09-19T16:37:51.3269585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.89,85.93*44
2024-09-19T16:37:52.3267076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.80,85.82*42
2024-09-19T16:37:53.3266480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.65,85.44*41
2024-09-19T16:37:54.3263449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.51,84.88*45
2024-09-19T16:37:55.3262330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.51,84.23*45
2024-09-19T16:37:56.3260006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.75,83.57*6F
2024-09-19T16:37:57.3259431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-1.11,82.97*6A
2024-09-19T16:37:58.3313424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.30,82.50*6D
2024-09-19T16:37:59.3214988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.19,82.14*66
2024-09-19T16:38:00.3213350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.80,81.76*4B
2024-09-19T16:38:01.3211740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.26,81.11*4F
2024-09-19T16:38:02.3316461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,0.32,80.05*65
2024-09-19T16:38:03.3314293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,0.85,78.64*64
2024-09-19T16:38:04.3312786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,1.30,77.12*62
2024-09-19T16:38:05.3311262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,1.52,75.77*65
2024-09-19T16:38:06.3308517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,1.42,74.70*63
2024-09-19T16:38:07.3307456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,1.02,73.86*47
2024-09-19T16:38:08.3305382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,0.36,73.20*49
2024-09-19T16:38:09.3333741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.48,72.65*6C
2024-09-19T16:38:10.3206761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.22,72.12*66
2024-09-19T16:38:11.3353719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.46,71.38*4F
2024-09-19T16:38:12.3351844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.95,70.35*44
2024-09-19T16:38:13.3193812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,0.12,69.07*6E
2024-09-19T16:38:14.3191718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,1.30,67.68*68
2024-09-19T16:38:15.3190211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,2.09,66.30*6C
2024-09-19T16:38:16.3251968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,2.16,65.19*42
2024-09-19T16:38:17.3251517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,1.53,64.42*49
2024-09-19T16:38:18.3270300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,0.55,63.74*4B
2024-09-19T16:38:19.3268705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.33,62.96*69
2024-09-19T16:38:20.3266441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.84,62.09*6D
2024-09-19T16:38:21.3266197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.86,60.99*42
2024-09-19T16:38:22.3295216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.37,59.65*43
2024-09-19T16:38:23.3291756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,0.37,58.23*68
2024-09-19T16:38:24.3290549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,1.09,56.75*6F
2024-09-19T16:38:25.3288599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,1.54,55.31*66
2024-09-19T16:38:26.3286784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,1.66,54.08*67
2024-09-19T16:38:27.3285245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,1.52,52.94*61
2024-09-19T16:38:28.3283231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,1.28,51.61*41
2024-09-19T16:38:29.3281234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,0.89,50.11*47
2024-09-19T16:38:30.3279328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,0.21,48.69*45
2024-09-19T16:38:31.3277398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.61,47.50*65
2024-09-19T16:38:32.3276885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.19,46.43*6F
2024-09-19T16:38:33.3273677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.12,45.29*6E
2024-09-19T16:38:34.3330929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.09,43.88*45
2024-09-19T16:38:35.3196541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,1.67,42.15*62
2024-09-19T16:38:36.3194578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,3.40,40.07*61
2024-09-19T16:38:37.3192672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,4.09,38.08*6F
2024-09-19T16:38:38.3211086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,3.29,36.39*4E
2024-09-19T16:38:39.3210206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,1.62,34.93*4E
2024-09-19T16:38:40.3207620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.05,33.48*69
2024-09-19T16:38:41.3206027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.20,32.21*63
2024-09-19T16:38:42.3203494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.69,31.13*6C
2024-09-19T16:38:43.3202177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.50,29.99*6B
2024-09-19T16:38:44.3199473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.71,28.69*61
2024-09-19T16:38:45.3198048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,0.38,27.37*6D
2024-09-19T16:38:46.3243076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,1.75,25.76*62
2024-09-19T16:38:47.3240735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,3.16,23.69*6C
2024-09-19T16:38:48.3238841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,3.89,21.62*64
2024-09-19T16:38:49.3237612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,3.42,20.03*4D
2024-09-19T16:38:50.3234933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,1.99,18.91*4B
2024-09-19T16:38:51.3232726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,0.23,17.75*4B
2024-09-19T16:38:52.3231488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.20,16.27*44
2024-09-19T16:38:53.3229937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.89,14.62*48
2024-09-19T16:38:54.3226230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.68,13.01*46
2024-09-19T16:38:55.3225704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.64,11.62*6D
2024-09-19T16:38:56.3223784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,0.80,10.44*48
2024-09-19T16:38:57.3222347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,2.04,9.19*71
2024-09-19T16:38:58.3219803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,2.71,7.62*57
2024-09-19T16:38:59.3217897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,2.63,6.01*57
2024-09-19T16:39:00.3216190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,1.88,4.44*57
2024-09-19T16:39:01.3256272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,0.81,2.80*78
2024-09-19T16:39:02.3254601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.19,1.17*5B
2024-09-19T16:39:03.3253147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.86,359.56*54
2024-09-19T16:39:04.3250517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.05,358.06*7D
2024-09-19T16:39:05.3271515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.69,356.65*72
2024-09-19T16:39:06.3271836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,0.03,355.27*76
2024-09-19T16:39:07.3267837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,0.97,353.81*7B
2024-09-19T16:39:08.3266213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,1.96,352.10*77
2024-09-19T16:39:09.3263720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,2.41,350.09*57
2024-09-19T16:39:10.3262625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,1.99,347.90*5F
2024-09-19T16:39:11.3284814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,0.94,345.92*5D
2024-09-19T16:39:12.3302322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.05,344.76*51
2024-09-19T16:39:13.3299983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,0.10,344.13*78
2024-09-19T16:39:14.3298780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,1.50,343.22*7C
2024-09-19T16:39:15.3296416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,2.84,341.93*54
2024-09-19T16:39:16.3295724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,2.68,340.76*56
2024-09-19T16:39:17.3321427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,0.92,339.89*54
2024-09-19T16:39:18.3319619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.05,338.99*5C
2024-09-19T16:39:19.3317857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.84,337.96*5F
2024-09-19T16:39:20.3316190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.39,337.26*58
2024-09-19T16:39:21.3314248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.29,336.96*55
2024-09-19T16:39:22.3312991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,0.96,336.57*71
2024-09-19T16:39:23.3310996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,1.79,335.87*79
2024-09-19T16:39:24.3308843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,1.86,335.12*5F
2024-09-19T16:39:25.3306854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,1.14,334.59*5D
2024-09-19T16:39:26.3304644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,0.08,334.10*5F
2024-09-19T16:39:27.3302155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.73,333.68*70
2024-09-19T16:39:28.3300922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.98,333.72*7C
2024-09-19T16:39:29.3299115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.53,334.17*5B
2024-09-19T16:39:30.3296644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,0.29,334.39*7B
2024-09-19T16:39:31.3295163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,1.00,334.20*7C
2024-09-19T16:39:32.3293716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,0.87,334.05*5F
2024-09-19T16:39:33.3291378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,0.11,334.19*5F
2024-09-19T16:39:34.3289395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-0.39,334.13*71
2024-09-19T16:39:35.3288260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.69,333.88*72
2024-09-19T16:39:36.3285198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.26,334.10*5A
2024-09-19T16:39:37.3283515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.58,-1.47,334.74*5D
2024-09-19T16:39:38.3281932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-0.89,335.26*5D
2024-09-19T16:39:39.3278990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,0.06,335.49*59
2024-09-19T16:39:40.3277968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,0.40,335.54*50
2024-09-19T16:39:41.3275433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.27,335.42*7D
2024-09-19T16:39:42.3274047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.22,335.44*55
2024-09-19T16:39:43.3272350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.57,335.72*55
2024-09-19T16:39:44.3269843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.15,336.14*58
2024-09-19T16:39:45.3267141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.55,336.50*7F
2024-09-19T16:39:46.3266916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.33,336.66*7B
2024-09-19T16:39:47.3263238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.68,336.71*76
2024-09-19T16:39:48.3261618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.19,336.81*56
2024-09-19T16:39:49.3260461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.32,337.01*51
2024-09-19T16:39:50.3258404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.07,337.19*76
2024-09-19T16:39:51.3256679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.67,337.46*79
2024-09-19T16:39:52.3254457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.43,337.77*50
2024-09-19T16:39:53.3252121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.52,337.88*52
2024-09-19T16:39:54.3250098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.78,338.02*7A
2024-09-19T16:39:55.3248445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.20,338.49*53
2024-09-19T16:39:56.3247506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.42,338.85*5C
2024-09-19T16:39:57.3244339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.18,338.81*55
2024-09-19T16:39:58.3242177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.92,338.95*75
2024-09-19T16:39:59.3242066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.91,339.29*71
2024-09-19T16:40:00.3239303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.00,339.51*75
2024-09-19T16:40:01.3237550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.10,339.65*57
2024-09-19T16:40:02.3235104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.24,339.90*57
2024-09-19T16:40:03.3233220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.19,340.23*51
2024-09-19T16:40:04.3230938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.77,340.51*56
2024-09-19T16:40:05.3230088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.32,340.78*7B
2024-09-19T16:40:06.3227326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.44,340.99*73
2024-09-19T16:40:07.3382218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.00,340.88*7D
2024-09-19T16:40:08.3381269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.74,340.64*7F
2024-09-19T16:40:09.3377949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-2.21,340.47*7D
2024-09-19T16:40:10.3219933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.95,340.69*54
2024-09-19T16:40:11.3217873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.10,341.18*58
2024-09-19T16:40:12.3215348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.22,341.54*52
2024-09-19T16:40:13.3215214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,0.21,341.64*78
2024-09-19T16:40:14.3212412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,0.16,341.61*7C
2024-09-19T16:40:15.3366741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.29,341.57*73
2024-09-19T16:40:16.3364963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-0.98,341.38*76
2024-09-19T16:40:17.3361242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.59,341.25*7B
2024-09-19T16:40:18.3360148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.97,341.19*55
2024-09-19T16:40:19.3358642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-2.02,341.08*59
2024-09-19T16:40:20.3355948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.63,341.34*51
2024-09-19T16:40:21.3354770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.59,341.78*5D
2024-09-19T16:40:22.3353700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,0.49,341.74*71
2024-09-19T16:40:23.3350416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,0.79,341.35*5A
2024-09-19T16:40:24.3348306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-0.01,341.09*70
2024-09-19T16:40:25.3347274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.26,341.12*74
2024-09-19T16:40:26.3345337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.75,341.24*55
2024-09-19T16:40:27.3342125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-1.40,341.18*51
2024-09-19T16:40:28.3341032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.77,341.07*54
2024-09-19T16:40:29.3338881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.58,341.06*7A
2024-09-19T16:40:30.3336715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-0.86,340.84*76
2024-09-19T16:40:31.3335004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.96,340.55*72
2024-09-19T16:40:32.3333694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.70,340.50*53
2024-09-19T16:40:33.3330932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-0.23,340.66*5B
2024-09-19T16:40:34.3328842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,0.28,340.85*78
2024-09-19T16:40:35.3327165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,0.52,340.72*76
2024-09-19T16:40:36.3324776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,0.26,340.16*51
2024-09-19T16:40:37.3323205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.63,-0.60,339.61*75
2024-09-19T16:40:38.3319395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-1.68,339.47*73
2024-09-19T16:40:39.3320032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-2.14,339.67*59
2024-09-19T16:40:40.3317722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.39,-1.72,339.91*5A
2024-09-19T16:40:41.3315787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-0.68,339.93*56
2024-09-19T16:40:42.3314547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,0.19,339.83*57
2024-09-19T16:40:43.3313260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,0.36,339.92*52
2024-09-19T16:40:44.3310575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,0.36,339.84*55
2024-09-19T16:40:45.3308938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,0.31,339.35*5A
2024-09-19T16:40:46.3306370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.47,338.96*75
2024-09-19T16:40:47.3304291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.63,338.84*51
2024-09-19T16:40:48.3302645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-2.10,338.82*55
2024-09-19T16:40:49.3301101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.43,338.96*79
2024-09-19T16:40:50.3299268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.18,339.10*7F
2024-09-19T16:40:51.3319700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,0.68,339.15*7B
2024-09-19T16:40:52.3294507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,0.55,339.11*72
2024-09-19T16:40:53.3292759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-0.06,338.70*79
2024-09-19T16:40:54.3291139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.48,-0.83,338.19*7F
2024-09-19T16:40:55.3289739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.33,338.35*76
2024-09-19T16:40:56.3287463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.57,-1.11,339.01*5E
2024-09-19T16:40:57.3285130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.72,-0.23,339.32*59
2024-09-19T16:40:58.3282647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,0.47,339.06*72
2024-09-19T16:40:59.3280672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,0.18,338.80*58
2024-09-19T16:41:00.3278878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-0.64,339.03*74
2024-09-19T16:41:01.3277146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.04,339.15*7A
2024-09-19T16:41:02.3274150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.81,338.83*5A
2024-09-19T16:41:03.3273268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.78,338.63*57
2024-09-19T16:41:04.3270752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.94,338.87*5E
2024-09-19T16:41:05.3268976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.64,339.07*5F
2024-09-19T16:41:06.3267392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,0.10,338.92*54
2024-09-19T16:41:07.3303033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,0.38,338.67*57
2024-09-19T16:41:08.3299461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.16,338.51*76
2024-09-19T16:41:09.3299142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.85,338.46*79
2024-09-19T16:41:10.3327570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.09,338.60*55
2024-09-19T16:41:11.3325916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.06,338.68*54
2024-09-19T16:41:12.3322873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.84,338.44*79
2024-09-19T16:41:13.3322451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.63,338.20*75
2024-09-19T16:41:14.3360842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.76,338.31*76
2024-09-19T16:41:15.3359037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.84,338.66*51
2024-09-19T16:41:16.3357192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.55,338.91*59
2024-09-19T16:41:17.3355526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.14,338.91*52
2024-09-19T16:41:18.3353000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.10,338.78*7C
2024-09-19T16:41:19.3351732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.71,338.66*77
2024-09-19T16:41:20.3282056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.48,338.47*7E
2024-09-19T16:41:21.3280569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.63,338.42*72
2024-09-19T16:41:22.3277731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.04,338.63*5D
2024-09-19T16:41:23.3275289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.29,338.87*5B
2024-09-19T16:41:24.3273816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,0.35,338.97*7D
2024-09-19T16:41:25.3272285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,0.46,339.16*5C
2024-09-19T16:41:26.3270314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.29,339.34*7D
2024-09-19T16:41:27.3298421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.21,339.15*75
2024-09-19T16:41:28.3296615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.96,338.84*75
2024-09-19T16:41:29.3294503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-2.33,338.71*79
2024-09-19T16:41:30.3331749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.96,338.94*5B
2024-09-19T16:41:31.3328989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-0.85,339.33*5A
2024-09-19T16:41:32.3327202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,0.33,339.64*76
2024-09-19T16:41:33.3325003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,0.76,339.65*58
2024-09-19T16:41:34.3323217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,0.38,339.37*5B
2024-09-19T16:41:35.3339619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-0.56,339.11*74
2024-09-19T16:41:36.3338196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.58,339.24*77
2024-09-19T16:41:37.3354848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.85,339.49*58
2024-09-19T16:41:38.3334472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.30,339.45*5B
2024-09-19T16:41:39.3332279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.90,339.31*73
2024-09-19T16:41:40.3330497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.26,339.34*76
2024-09-19T16:41:41.3327845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.27,339.45*58
2024-09-19T16:41:42.3348780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.38,339.45*50
2024-09-19T16:41:43.3346834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,0.48,339.29*59
2024-09-19T16:41:44.3390140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,0.53,339.19*52
2024-09-19T16:41:45.3343275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.11,339.37*5A
2024-09-19T16:41:46.3240719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.87,339.41*52
2024-09-19T16:41:47.3282964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.41,339.14*74
2024-09-19T16:41:48.3279189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-1.84,338.93*77
2024-09-19T16:41:49.3276892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.90,339.10*7C
2024-09-19T16:41:50.3274781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.19,339.39*54
2024-09-19T16:41:51.3272412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.20,339.51*56
2024-09-19T16:41:52.3271107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,0.28,339.50*7F
2024-09-19T16:41:53.3268818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,0.06,339.34*5C
2024-09-19T16:41:54.3268233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.65,339.30*73
2024-09-19T16:41:55.3265059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.15,339.43*5E
2024-09-19T16:41:56.3263221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.10,339.45*57
2024-09-19T16:41:57.3261402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.78,339.37*7E
2024-09-19T16:41:58.3259371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.61,339.22*71
2024-09-19T16:41:59.3256717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.66,339.03*7A
2024-09-19T16:42:00.3256510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.89,339.11*79
2024-09-19T16:42:01.3253999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.16,339.45*59
2024-09-19T16:42:02.3293749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.74,339.53*5F
2024-09-19T16:42:03.3292037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,0.03,339.22*5C
2024-09-19T16:42:04.3290252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,-0.01,338.99*73
2024-09-19T16:42:05.3287953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.68,339.05*7B
2024-09-19T16:42:06.3286066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.08,339.17*56
2024-09-19T16:42:07.3284092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-1.07,339.17*53
2024-09-19T16:42:08.3283653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.96,339.12*57
2024-09-19T16:42:09.3280131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.83,339.18*79
2024-09-19T16:42:10.3278307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.71,339.22*72
2024-09-19T16:42:11.3275811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.56,339.17*70
2024-09-19T16:42:12.3274491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.57,339.13*5E
2024-09-19T16:42:13.3272714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.77,339.09*50
2024-09-19T16:42:14.3271053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.87,339.14*71
2024-09-19T16:42:15.3269316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.56,339.38*70
2024-09-19T16:42:16.3314374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.16,339.60*5F
2024-09-19T16:42:17.3313079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.27,339.55*74
2024-09-19T16:42:18.3310269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.00,339.19*77
2024-09-19T16:42:19.3309093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.85,338.98*7C
2024-09-19T16:42:20.3307338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.91,339.21*7E
2024-09-19T16:42:21.3304930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-0.79,339.76*5C
2024-09-19T16:42:22.3302403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,0.79,340.23*79
2024-09-19T16:42:23.3302010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,1.62,340.10*51
2024-09-19T16:42:24.3299145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.40,0.78,339.51*53
2024-09-19T16:42:25.3296844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.39,-1.25,339.18*74
2024-09-19T16:42:26.3295212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-2.71,339.34*7A
2024-09-19T16:42:27.3293214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-2.21,339.56*51
2024-09-19T16:42:28.3291996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-0.46,339.57*5F
2024-09-19T16:42:29.3289239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,0.70,339.65*76
2024-09-19T16:42:30.3287124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,0.69,339.61*53
2024-09-19T16:42:31.3285861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-0.06,339.23*7E
2024-09-19T16:42:32.3283475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-1.04,338.97*76
2024-09-19T16:42:33.3281399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.54,338.94*74
2024-09-19T16:42:34.3279400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.34,339.01*58
2024-09-19T16:42:35.3277914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-0.87,339.38*56
2024-09-19T16:42:36.3275556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.37,339.70*53
2024-09-19T16:42:37.3274511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,0.07,339.42*5C
2024-09-19T16:42:38.3271397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.45,-0.07,338.93*7C
2024-09-19T16:42:39.3269488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-0.82,338.80*77
2024-09-19T16:42:40.3268257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.09,339.04*52
2024-09-19T16:42:41.3266758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-0.49,339.27*5F
2024-09-19T16:42:42.3263797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,0.30,339.30*7C
2024-09-19T16:42:43.3262447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,0.15,339.27*74
2024-09-19T16:42:44.3260351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.71,339.14*71
2024-09-19T16:42:45.3258424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-1.36,338.98*75
2024-09-19T16:42:46.3256449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.45,338.97*70
2024-09-19T16:42:47.3254610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.08,339.15*55
2024-09-19T16:42:48.3252134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-0.56,339.26*54
2024-09-19T16:42:49.3251363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.07,339.34*5D
2024-09-19T16:42:50.3248099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,0.06,339.31*5F
2024-09-19T16:42:51.3247075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-0.34,339.07*78
2024-09-19T16:42:52.3400249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.90,338.99*7C
2024-09-19T16:42:53.3243062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.23,339.22*5D
2024-09-19T16:42:54.3239851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.06,339.36*52
2024-09-19T16:42:55.3238526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.42,339.13*73
2024-09-19T16:42:56.3259842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.19,339.09*7B
2024-09-19T16:42:57.3257589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.51,339.33*71
2024-09-19T16:42:58.3255482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.70,339.37*5C
2024-09-19T16:42:59.3253997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.57,339.16*5C
2024-09-19T16:43:00.3252071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.65,339.14*76
2024-09-19T16:43:01.3276399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.95,339.52*78
2024-09-19T16:43:02.3274484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.93,339.76*56
2024-09-19T16:43:03.3272654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.64,339.60*7D
2024-09-19T16:43:04.3269972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.78,339.48*73
2024-09-19T16:43:05.3267888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.17,339.52*76
2024-09-19T16:43:06.3267023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.08,339.60*76
2024-09-19T16:43:07.3263384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.55,339.41*77
2024-09-19T16:43:08.3262967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.38,339.24*78
2024-09-19T16:43:09.3260947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.54,339.24*77
2024-09-19T16:43:10.3259012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.69,339.26*7C
2024-09-19T16:43:11.3257064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.56,339.34*70
2024-09-19T16:43:12.3256084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.26,339.39*7A
2024-09-19T16:43:13.3253660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.32,339.37*5C
2024-09-19T16:43:14.3250874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.79,339.35*5D
2024-09-19T16:43:15.3249385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.11,339.16*73
2024-09-19T16:43:16.3403497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.03,338.89*7A
2024-09-19T16:43:17.3401661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.76,339.06*7D
2024-09-19T16:43:18.3246577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.35,339.52*58
2024-09-19T16:43:19.3243522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,0.19,339.68*79
2024-09-19T16:43:20.3242398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,0.28,339.40*54
2024-09-19T16:43:21.3397015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.59,-0.50,339.07*7F
2024-09-19T16:43:22.3277766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.47,-1.52,339.09*7D
2024-09-19T16:43:23.3276320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.77,339.33*59
2024-09-19T16:43:24.3274303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.36,-1.06,339.55*5E
2024-09-19T16:43:25.3272062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-0.07,339.62*5E
2024-09-19T16:43:26.3270476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,0.29,339.54*57
2024-09-19T16:43:27.3268237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-0.08,339.41*75
2024-09-19T16:43:28.3266996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-0.52,339.25*71
2024-09-19T16:43:29.3264949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.88,339.18*7E
2024-09-19T16:43:30.3262914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.04,339.13*53
2024-09-19T16:43:31.3260174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.09,339.06*51
2024-09-19T16:43:32.3258767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.09,339.10*78
2024-09-19T16:43:33.3256923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.79,339.11*78
2024-09-19T16:43:34.3254679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.32,339.13*75
2024-09-19T16:43:35.3252870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.15,339.11*5A
2024-09-19T16:43:36.3250791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.20,338.85*77
2024-09-19T16:43:37.3405825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.35,338.74*77
2024-09-19T16:43:38.3402684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.64,338.94*7B
2024-09-19T16:43:39.3245594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.86,339.00*52
2024-09-19T16:43:40.3243328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.89,338.84*55
2024-09-19T16:43:41.3397033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.98,338.80*7C
2024-09-19T16:43:42.3395319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.06,339.01*74
2024-09-19T16:43:43.3259008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.79,339.15*7D
2024-09-19T16:43:44.3285622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.33,339.18*7F
2024-09-19T16:43:45.3283611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.09,339.11*79
2024-09-19T16:43:46.3281521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.32,339.00*72
2024-09-19T16:43:47.3279379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.87,338.96*7A
2024-09-19T16:43:48.3278053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.18,339.07*7E
2024-09-19T16:43:49.3310139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.90,339.28*75
2024-09-19T16:43:50.3307654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.61,339.38*54
2024-09-19T16:43:51.3306373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.61,339.29*74
2024-09-19T16:43:52.3303829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.04,339.17*73
2024-09-19T16:43:53.3301824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.67,339.20*70
2024-09-19T16:43:54.3299715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.56,339.46*5B
2024-09-19T16:43:55.3297910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.49,339.70*52
2024-09-19T16:43:56.3296098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,0.57,339.64*71
2024-09-19T16:43:57.3293401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,0.61,339.54*5F
2024-09-19T16:43:58.3317706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.18,339.65*7F
2024-09-19T16:43:59.3315609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.91,339.57*71
2024-09-19T16:44:00.3313323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.14,339.12*79
2024-09-19T16:44:01.3350946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.38,338.99*7A
2024-09-19T16:44:02.3310009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.36,339.33*5A
2024-09-19T16:44:03.3307273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.82,339.69*5B
2024-09-19T16:44:04.3305841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.16,339.93*52
2024-09-19T16:44:05.3304104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,0.06,339.87*53
2024-09-19T16:44:06.3302213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-0.37,339.62*78
2024-09-19T16:44:07.3300379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.05,339.58*74
2024-09-19T16:44:08.3297371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.35,339.69*71
2024-09-19T16:44:09.3295600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.08,339.78*58
2024-09-19T16:44:10.3293803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.53,339.80*57
2024-09-19T16:44:11.3292478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.18,339.68*76
2024-09-19T16:44:12.3290207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.28,339.44*78
2024-09-19T16:44:13.3287838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.76,339.16*79
2024-09-19T16:44:14.3285859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.08,339.32*70
2024-09-19T16:44:15.3283865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.59,339.81*5A
2024-09-19T16:44:16.3282156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,0.26,339.99*77
2024-09-19T16:44:17.3280682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,0.65,339.72*55
2024-09-19T16:44:18.3279067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.43,0.05,339.25*59
2024-09-19T16:44:19.3276344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.14,339.02*75
2024-09-19T16:44:20.3340842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.76,339.32*5F
2024-09-19T16:44:21.3339133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-1.26,339.67*50
2024-09-19T16:44:22.3381029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.23,339.67*58
2024-09-19T16:44:23.3378890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,0.14,339.69*51
2024-09-19T16:44:24.3376138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-0.34,339.71*78
2024-09-19T16:44:25.3374515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-0.99,339.41*74
2024-09-19T16:44:26.3373192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.38,339.10*75
2024-09-19T16:44:27.3371300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.50,339.06*58
2024-09-19T16:44:28.3368868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-1.02,339.26*5B
2024-09-19T16:44:29.3367514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-0.08,339.51*50
2024-09-19T16:44:30.3240103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,0.70,339.52*71
2024-09-19T16:44:31.3394396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,0.68,339.27*50
2024-09-19T16:44:32.3392255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,-0.20,338.91*78
2024-09-19T16:44:33.3389977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.26,338.76*72
2024-09-19T16:44:34.3388183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.61,338.86*52
2024-09-19T16:44:35.3386167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.21,338.97*57
2024-09-19T16:44:36.3382804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.34,339.06*58
2024-09-19T16:44:37.3382388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,0.20,339.09*51
2024-09-19T16:44:38.3380101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,0.01,339.09*59
2024-09-19T16:44:39.3379095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.70,338.92*7C
2024-09-19T16:44:40.3376616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.39,338.76*73
2024-09-19T16:44:41.3373029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.49,338.99*56
2024-09-19T16:44:42.3372052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.94,339.26*56
2024-09-19T16:44:43.3369847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.14,339.34*58
2024-09-19T16:44:44.3368322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,0.21,339.22*5E
2024-09-19T16:44:45.3365727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-0.37,339.11*7C
2024-09-19T16:44:46.3363088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.21,339.06*77
2024-09-19T16:44:47.3362285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.53,339.00*5B
2024-09-19T16:44:48.3361405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.29,339.05*57
2024-09-19T16:44:49.3358941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.65,339.23*5F
2024-09-19T16:44:50.3358023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,0.15,339.50*5F
2024-09-19T16:44:51.3355687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,0.54,339.66*55
2024-09-19T16:44:52.3353824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,0.29,339.38*5A
2024-09-19T16:44:53.3350748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.66,338.90*75
2024-09-19T16:44:54.3349730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.84,338.67*74
2024-09-19T16:44:55.3347556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-2.25,338.73*7A
2024-09-19T16:44:56.3372439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.61,339.01*59
2024-09-19T16:44:57.3369808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-0.49,339.42*56
2024-09-19T16:44:58.3368236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,0.52,339.65*74
2024-09-19T16:44:59.3245497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,0.83,339.59*5E
2024-09-19T16:45:00.3398874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.45,0.25,339.36*5F
2024-09-19T16:45:01.3397800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-0.78,339.29*75
2024-09-19T16:45:02.3395904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.53,339.20*7E
2024-09-19T16:45:03.3266430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.52,339.01*5A
2024-09-19T16:45:04.3264399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.11,339.02*54
2024-09-19T16:45:05.3262291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.61,339.12*5B
2024-09-19T16:45:06.3260441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.28,339.24*75
2024-09-19T16:45:07.3275887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.22,339.50*75
2024-09-19T16:45:08.3274868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.31,339.57*74
2024-09-19T16:45:09.3272848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.56,339.31*7D
2024-09-19T16:45:10.3270822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.07,339.00*77
2024-09-19T16:45:11.3268503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.41,339.05*76
2024-09-19T16:45:12.3267116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.01,339.44*58
2024-09-19T16:45:13.3264997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-0.18,339.71*52
2024-09-19T16:45:14.3263444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,0.30,339.70*75
2024-09-19T16:45:15.3260880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,0.11,339.39*5D
2024-09-19T16:45:16.3415357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.40,-0.72,339.10*71
2024-09-19T16:45:17.3413811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.47,339.14*79
2024-09-19T16:45:18.3255149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.48,339.40*52
2024-09-19T16:45:19.3253603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-0.76,339.51*59
2024-09-19T16:45:20.3251528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,0.05,339.51*7F
2024-09-19T16:45:21.3249753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,0.18,339.52*50
2024-09-19T16:45:22.3403619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.63,-0.23,339.32*74
2024-09-19T16:45:23.3401137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.37,-0.80,339.10*7C
2024-09-19T16:45:24.3399734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.27,339.15*5E
2024-09-19T16:45:25.3241145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.65,-1.15,339.45*5B
2024-09-19T16:45:26.3239988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-0.45,339.63*50
2024-09-19T16:45:27.3392569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,0.17,339.56*58
2024-09-19T16:45:28.3413424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.66,-0.09,339.33*78
2024-09-19T16:45:29.3411575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,-1.01,339.05*72
2024-09-19T16:45:30.3292404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.75,338.86*79
2024-09-19T16:45:31.3289870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-1.77,338.95*5D
2024-09-19T16:45:32.3288586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-0.97,339.28*5A
2024-09-19T16:45:33.3286222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,0.06,339.55*71
2024-09-19T16:45:34.3284569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,0.57,339.58*57
2024-09-19T16:45:35.3282371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,0.19,339.30*57
2024-09-19T16:45:36.3328843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-0.80,338.96*75
2024-09-19T16:45:37.3326238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.63,338.98*73
2024-09-19T16:45:38.3324881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-1.51,339.42*56
2024-09-19T16:45:39.3322672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-0.41,339.65*5E
2024-09-19T16:45:40.3320538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,0.74,339.45*59
2024-09-19T16:45:41.3318848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.84,0.63,339.11*55
2024-09-19T16:45:42.3317473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.38,-0.69,339.02*77
2024-09-19T16:45:43.3315652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.88,339.16*5E
2024-09-19T16:45:44.3314613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.54,-1.87,339.36*56
2024-09-19T16:45:45.3311233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-0.99,339.42*53
2024-09-19T16:45:46.3309128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.18,339.26*7F
2024-09-19T16:45:47.3307148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.50,0.02,339.20*59
2024-09-19T16:45:48.3305327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.08,339.59*72
2024-09-19T16:45:49.3303606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,0.21,340.06*7D
2024-09-19T16:45:50.3301472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,0.64,340.03*77
2024-09-19T16:45:51.3299140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,0.41,339.47*56
2024-09-19T16:45:52.3298185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.90,-0.89,338.98*79
2024-09-19T16:45:53.3295758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-2.38,338.87*7F
2024-09-19T16:45:54.3293018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-2.43,339.13*51
2024-09-19T16:45:55.3291804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.48,-0.86,339.59*52
2024-09-19T16:45:56.3289204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.59,1.00,340.02*70
2024-09-19T16:45:57.3287316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,1.99,340.10*7C
2024-09-19T16:45:58.3286041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,1.55,339.69*51
2024-09-19T16:45:59.3334832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.08,-0.09,339.10*72
2024-09-19T16:46:00.3332287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-1.77,338.78*7E
2024-09-19T16:46:01.3331488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-2.41,338.76*59
2024-09-19T16:46:02.3329357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.65,-1.93,339.10*55
2024-09-19T16:46:03.3326487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-0.72,339.40*58
2024-09-19T16:46:04.3324738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,0.50,339.30*59
2024-09-19T16:46:05.3323030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.83,0.92,339.12*5F
2024-09-19T16:46:06.3320405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.86,0.37,338.92*5C
2024-09-19T16:46:07.3316720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.66,338.55*76
2024-09-19T16:46:08.3335540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.55,338.55*5D
2024-09-19T16:46:09.3368414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,-1.64,338.97*52
2024-09-19T16:46:10.3366307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-0.86,339.33*52
2024-09-19T16:46:11.3363880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,0.04,339.43*5E
2024-09-19T16:46:12.3362087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,0.27,339.15*5D
2024-09-19T16:46:13.3359989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-0.38,338.70*7B
2024-09-19T16:46:14.3358801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.30,338.83*71
2024-09-19T16:46:15.3435402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-1.39,339.11*58
2024-09-19T16:46:16.3353391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.47,338.97*57
2024-09-19T16:46:17.3352398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,0.22,339.05*51
2024-09-19T16:46:18.3350784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,0.10,339.54*5A
2024-09-19T16:46:19.3347653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.33,339.80*53
2024-09-19T16:46:20.3346300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.60,339.59*5F
2024-09-19T16:46:21.3344248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.19,339.31*78
2024-09-19T16:46:22.3342347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-1.68,339.47*72
2024-09-19T16:46:23.3340218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.28,339.75*7E
2024-09-19T16:46:24.3365035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.56,339.74*58
2024-09-19T16:46:25.3362687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.19,339.44*59
2024-09-19T16:46:26.3360865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.47,339.29*79
2024-09-19T16:46:27.3359107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.65,339.43*77
2024-09-19T16:46:28.3298457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.15,339.47*72
2024-09-19T16:46:29.3365716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,0.62,339.40*76
2024-09-19T16:46:30.3363790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,0.63,339.29*7C
2024-09-19T16:46:31.3361948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.26,339.23*72
2024-09-19T16:46:32.3359403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.25,339.10*74
2024-09-19T16:46:33.3384565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-1.80,338.73*78
2024-09-19T16:46:34.3382750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-1.78,338.47*79
2024-09-19T16:46:35.3380145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.23,338.71*72
2024-09-19T16:46:36.3378328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-0.27,339.14*56
2024-09-19T16:46:37.3376784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,0.47,339.39*71
2024-09-19T16:46:38.3374015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,0.63,339.38*7C
2024-09-19T16:46:39.3372767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,0.27,339.11*53
2024-09-19T16:46:40.3371141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.40,-0.54,338.82*7F
2024-09-19T16:46:41.3369321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.43,338.73*7A
2024-09-19T16:46:42.3366388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.83,338.75*5E
2024-09-19T16:46:43.3365087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-1.39,339.01*56
2024-09-19T16:46:44.3362700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-0.35,339.29*53
2024-09-19T16:46:45.3361869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,0.50,339.22*5F
2024-09-19T16:46:46.3359284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.81,0.38,338.98*5E
2024-09-19T16:46:47.3356670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.82,-0.49,338.86*79
2024-09-19T16:46:48.3355503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.14,338.74*7A
2024-09-19T16:46:49.3352774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.15,338.69*51
2024-09-19T16:46:50.3266727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-0.98,339.04*50
2024-09-19T16:46:51.3264906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-0.51,339.43*50
2024-09-19T16:46:52.3262539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.02,339.50*59
2024-09-19T16:46:53.3261220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,0.11,339.29*55
2024-09-19T16:46:54.3413060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.43,-0.41,338.91*7A
2024-09-19T16:46:55.3412701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.31,338.67*77
2024-09-19T16:46:56.3411391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.80,338.56*51
2024-09-19T16:46:57.3409540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.68,338.65*52
2024-09-19T16:46:58.3251502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.10,339.08*51
2024-09-19T16:46:59.3404615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.19,339.61*5B
2024-09-19T16:47:00.3402907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,0.71,339.77*59
2024-09-19T16:47:01.3401059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,0.77,339.50*50
2024-09-19T16:47:02.3399108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,-0.25,339.30*7E
2024-09-19T16:47:03.3416898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.38,339.23*7B
2024-09-19T16:47:04.3286594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.82,339.15*5A
2024-09-19T16:47:05.3284973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.57,339.06*54
2024-09-19T16:47:06.3286105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.87,338.99*52
2024-09-19T16:47:07.3308222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.16,339.03*75
2024-09-19T16:47:08.3306552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,0.22,339.12*58
2024-09-19T16:47:09.3304317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,0.16,339.11*5E
2024-09-19T16:47:10.3302540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.21,339.07*76
2024-09-19T16:47:11.3300722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.85,339.03*7F
2024-09-19T16:47:12.3298563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.31,339.15*77
2024-09-19T16:47:13.3296804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.32,339.32*5A
2024-09-19T16:47:14.3295195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.92,339.29*5C
2024-09-19T16:47:15.3292899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.62,339.21*75
2024-09-19T16:47:16.3347694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.72,339.21*75
2024-09-19T16:47:17.3344501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.91,339.20*78
2024-09-19T16:47:18.3392666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.85,339.09*73
2024-09-19T16:47:19.3391502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.52,339.02*74
2024-09-19T16:47:20.3417336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.15,339.10*76
2024-09-19T16:47:21.3258187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.02,339.41*5F
2024-09-19T16:47:22.3256643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.05,339.58*50
2024-09-19T16:47:23.3410913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.17,339.23*71
2024-09-19T16:47:24.3408585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-0.72,338.86*73
2024-09-19T16:47:25.3407102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.50,339.02*79
2024-09-19T16:47:26.3404091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.69,339.34*54
2024-09-19T16:47:27.3403229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.96,339.48*50
2024-09-19T16:47:28.3244576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,0.00,339.59*78
2024-09-19T16:47:29.3399112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,0.31,339.59*56
2024-09-19T16:47:30.3397057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.18,339.52*79
2024-09-19T16:47:31.3395311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-0.97,339.36*79
2024-09-19T16:47:32.3299251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.56,339.19*7B
2024-09-19T16:47:33.3297327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.65,339.26*75
2024-09-19T16:47:34.3295833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.22,339.64*5D
2024-09-19T16:47:35.3293996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.40,339.92*52
2024-09-19T16:47:36.3291073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,0.23,339.84*58
2024-09-19T16:47:37.3289192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,0.04,339.63*5D
2024-09-19T16:47:38.3314304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-0.58,339.68*79
2024-09-19T16:47:39.3312277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.84,339.85*5E
2024-09-19T16:47:40.3310445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.57,339.78*50
2024-09-19T16:47:41.3308457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.32,339.54*74
2024-09-19T16:47:42.3305908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.64,339.34*70
2024-09-19T16:47:43.3304677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-1.13,339.15*72
2024-09-19T16:47:44.3302026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.05,339.34*76
2024-09-19T16:47:45.3300531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-0.73,339.84*5F
2024-09-19T16:47:46.3298129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.47,-0.43,340.14*53
2024-09-19T16:47:47.3335371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.17,340.00*5D
2024-09-19T16:47:48.3333534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.74,-0.24,339.68*7A
2024-09-19T16:47:49.3331655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.06,-0.60,339.50*77
2024-09-19T16:47:50.3329415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.82,339.53*71
2024-09-19T16:47:51.3327300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-0.73,339.78*57
2024-09-19T16:47:52.3326200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.41,-0.22,339.98*58
2024-09-19T16:47:53.3323059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,0.33,339.84*74
2024-09-19T16:47:54.3321543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,0.03,339.58*57
2024-09-19T16:47:55.3320787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-1.07,339.43*76
2024-09-19T16:47:56.3318951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.85,339.28*72
2024-09-19T16:47:57.3316533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.64,339.17*52
2024-09-19T16:47:58.3314857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.90,339.16*5A
2024-09-19T16:47:59.3311698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.10,339.06*77
2024-09-19T16:48:00.3354948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,0.37,339.06*5F
2024-09-19T16:48:01.3353007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,0.40,339.19*59
2024-09-19T16:48:02.3350938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,0.13,339.23*74
2024-09-19T16:48:03.3394081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.32,339.10*73
2024-09-19T16:48:04.3392066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.83,338.84*76
2024-09-19T16:48:05.3390963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-1.23,338.74*7B
2024-09-19T16:48:06.3390247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.34,338.86*7F
2024-09-19T16:48:07.3407646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-1.05,338.96*5E
2024-09-19T16:48:08.3286897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-0.54,339.01*5A
2024-09-19T16:48:09.3284927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.26,339.11*5A
2024-09-19T16:48:10.3283335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-0.05,339.09*71
2024-09-19T16:48:11.3281095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-0.15,339.04*70
2024-09-19T16:48:12.3280101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.68,339.11*79
2024-09-19T16:48:13.3296946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.35,339.13*5A
2024-09-19T16:48:14.3294609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.61,338.94*72
2024-09-19T16:48:15.3295693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.34,339.09*73
2024-09-19T16:48:16.3293822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.48,339.64*79
2024-09-19T16:48:17.3291649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,0.46,339.97*74
2024-09-19T16:48:18.3289694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,0.86,339.92*58
2024-09-19T16:48:19.3287602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,0.15,339.80*55
2024-09-19T16:48:20.3286154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.16,339.58*7C
2024-09-19T16:48:21.3283687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-2.06,339.39*78
2024-09-19T16:48:22.3282089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-2.10,339.58*54
2024-09-19T16:48:23.3301375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-1.41,339.98*52
2024-09-19T16:48:24.3337218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.38,340.03*51
2024-09-19T16:48:25.3336330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,0.27,339.72*53
2024-09-19T16:48:26.3333702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.49,0.01,339.49*5D
2024-09-19T16:48:27.3354749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.59,339.60*7A
2024-09-19T16:48:28.3352050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.68,339.90*5A
2024-09-19T16:48:29.3350680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,-0.35,340.19*5E
2024-09-19T16:48:30.3348218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.10,340.22*51
2024-09-19T16:48:31.3383016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-0.37,339.98*7D
2024-09-19T16:48:32.3381311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.83,-1.06,339.84*71
2024-09-19T16:48:33.3379070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-1.43,339.69*7B
2024-09-19T16:48:34.3377069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.18,339.41*51
2024-09-19T16:48:35.3375257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.57,339.35*5F
2024-09-19T16:48:36.3373601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.32,339.58*54
2024-09-19T16:48:37.3371422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.43,339.84*53
2024-09-19T16:48:38.3370005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.78,339.86*59
2024-09-19T16:48:39.3368313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.19,339.78*71
2024-09-19T16:48:40.3366144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.16,339.70*7A
2024-09-19T16:48:41.3364085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.70,339.56*79
2024-09-19T16:48:42.3362388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.32,339.40*7E
2024-09-19T16:48:43.3360305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.47,339.29*5D
2024-09-19T16:48:44.3358784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.77,339.34*5C
2024-09-19T16:48:45.3356594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.69,339.65*5A
2024-09-19T16:48:46.3376074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.13,339.87*78
2024-09-19T16:48:47.3373157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,0.41,339.50*5E
2024-09-19T16:48:48.3372344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.46,-0.07,338.95*79
2024-09-19T16:48:49.3370181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.37,338.99*70
2024-09-19T16:48:50.3369331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-2.01,339.28*58
2024-09-19T16:48:51.3365405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.33,339.29*50
2024-09-19T16:48:52.3364221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.36,339.29*78
2024-09-19T16:48:53.3363516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.01,339.50*70
2024-09-19T16:48:54.3359884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,0.01,339.80*7C
2024-09-19T16:48:55.3358107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.10,339.74*5B
2024-09-19T16:48:56.3414669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-0.36,339.20*76
2024-09-19T16:48:57.3340071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-1.08,339.05*7B
2024-09-19T16:48:58.3360917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.59,339.35*7F
2024-09-19T16:48:59.3383976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-1.17,339.52*52
2024-09-19T16:49:00.3382459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.29,339.37*54
2024-09-19T16:49:01.3379807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,0.21,339.27*5D
2024-09-19T16:49:02.3379008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,0.06,339.30*58
2024-09-19T16:49:03.3376863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.46,339.30*70
2024-09-19T16:49:04.3374394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.91,339.23*7D
2024-09-19T16:49:05.3372774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.00,338.98*77
2024-09-19T16:49:06.3371196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.71,338.85*7B
2024-09-19T16:49:07.3369060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.36,338.97*7A
2024-09-19T16:49:08.3367480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.24,339.04*5B
2024-09-19T16:49:09.3365403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.33,339.01*5E
2024-09-19T16:49:10.3363127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.59,339.12*50
2024-09-19T16:49:11.3361875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.86,339.18*7B
2024-09-19T16:49:12.3403512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-1.03,338.96*7F
2024-09-19T16:49:13.3401369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.23,338.86*7E
2024-09-19T16:49:14.3276926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.13,339.03*57
2024-09-19T16:49:15.3274624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.50,339.23*59
2024-09-19T16:49:16.3272814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,0.07,339.28*54
2024-09-19T16:49:17.3427160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.04,339.17*79
2024-09-19T16:49:18.3424844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.82,339.12*77
2024-09-19T16:49:19.3295935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.40,339.18*7A
2024-09-19T16:49:20.3316483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.27,339.14*5B
2024-09-19T16:49:21.3314984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.76,339.11*70
2024-09-19T16:49:22.3313035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.30,339.46*73
2024-09-19T16:49:23.3310780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,0.11,339.84*74
2024-09-19T16:49:24.3308474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,0.21,339.75*79
2024-09-19T16:49:25.3306984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.57,339.50*7B
2024-09-19T16:49:26.3304706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.75,339.52*71
2024-09-19T16:49:27.3302887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-2.09,339.72*79
2024-09-19T16:49:28.3300452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.16,339.74*73
2024-09-19T16:49:29.3298748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.02,339.56*70
2024-09-19T16:49:30.3296710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,0.15,339.56*71
2024-09-19T16:49:31.3294856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.22,339.59*56
2024-09-19T16:49:32.3292842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.40,339.29*76
2024-09-19T16:49:33.3291629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-0.52,338.96*7F
2024-09-19T16:49:34.3289160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.78,339.16*50
2024-09-19T16:49:35.3322074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.41,-0.76,339.64*5A
2024-09-19T16:49:36.3319368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.51,339.78*54
2024-09-19T16:49:37.3317879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-0.49,339.52*7A
2024-09-19T16:49:38.3316220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.63,-0.79,339.35*7C
2024-09-19T16:49:39.3313651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-0.79,339.21*7C
2024-09-19T16:49:40.3373307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.41,339.07*75
2024-09-19T16:49:41.3371144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.25,339.11*51
2024-09-19T16:49:42.3398520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-0.41,339.38*51
2024-09-19T16:49:43.3396985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-0.31,339.71*5D
2024-09-19T16:49:44.3395395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,0.04,339.65*53
2024-09-19T16:49:45.3393293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.43,0.09,339.25*55
2024-09-19T16:49:46.3433263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.69,-0.63,338.81*73
2024-09-19T16:49:47.3430371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.69,338.62*7B
2024-09-19T16:49:48.3429971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.92,338.67*50
2024-09-19T16:49:49.3271235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-0.99,338.71*54
2024-09-19T16:49:50.3270206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,0.25,338.77*7B
2024-09-19T16:49:51.3423572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,0.78,338.93*5F
2024-09-19T16:49:52.3421485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,0.69,338.89*56
2024-09-19T16:49:53.3420131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.46,0.09,338.73*52
2024-09-19T16:49:54.3417769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.98,338.81*7B
2024-09-19T16:49:55.3416030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.71,338.94*57
2024-09-19T16:49:56.3414599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-1.68,338.81*56
2024-09-19T16:49:57.3412147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.25,338.81*78
2024-09-19T16:49:58.3410538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.73,339.16*70
2024-09-19T16:49:59.3408561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.15,339.34*71
2024-09-19T16:50:00.3406082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,0.32,339.15*5E
2024-09-19T16:50:01.3405186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,0.04,339.02*5E
2024-09-19T16:50:02.3431807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.73,339.02*73
2024-09-19T16:50:03.3430164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.26,339.08*54
2024-09-19T16:50:04.3272613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.23,339.16*5A
2024-09-19T16:50:05.3426093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.79,339.17*7E
2024-09-19T16:50:06.3310363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.23,339.18*7C
2024-09-19T16:50:07.3329585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.18,339.09*70
2024-09-19T16:50:08.3328589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.76,339.02*70
2024-09-19T16:50:09.3326378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.38,339.24*53
2024-09-19T16:50:10.3324973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.25,339.42*58
2024-09-19T16:50:11.3321474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.54,339.33*5F
2024-09-19T16:50:12.3360237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.16,339.28*7D
2024-09-19T16:50:13.3360829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.14,339.36*70
2024-09-19T16:50:14.3304313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.17,339.34*7B
2024-09-19T16:50:15.3303051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.34,339.21*77
2024-09-19T16:50:16.3300334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.88,339.09*7F
2024-09-19T16:50:17.3323843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.32,339.15*5E
2024-09-19T16:50:18.3322029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.06,339.23*5C
2024-09-19T16:50:19.3320298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.44,339.26*75
2024-09-19T16:50:20.3317830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.13,339.27*77
2024-09-19T16:50:21.3316696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.48,339.17*75
2024-09-19T16:50:22.3314052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.93,339.12*72
2024-09-19T16:50:23.3312696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.92,339.28*5A
2024-09-19T16:50:24.3310219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.41,339.43*5B
2024-09-19T16:50:25.3308312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,0.14,339.43*5D
2024-09-19T16:50:26.3307272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,0.00,339.32*51
2024-09-19T16:50:27.3304571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.68,339.21*7A
2024-09-19T16:50:28.3302647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.32,339.31*70
2024-09-19T16:50:29.3300488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.37,339.55*5D
2024-09-19T16:50:30.3298828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.88,339.75*5E
2024-09-19T16:50:31.3297320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.29,339.98*55
2024-09-19T16:50:32.3294979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,0.05,340.14*7D
2024-09-19T16:50:33.3449046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.17,340.02*7D
2024-09-19T16:50:34.3334313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-0.81,339.70*7D
2024-09-19T16:50:35.3332513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-1.33,339.45*77
2024-09-19T16:50:36.3330797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.33,339.58*7C
2024-09-19T16:50:37.3328986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.98,339.85*51
2024-09-19T16:50:38.3325703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.53,339.88*5B
2024-09-19T16:50:39.3353848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.16,340.08*54
2024-09-19T16:50:40.3351377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,0.09,340.39*55
2024-09-19T16:50:41.3350734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,0.27,340.40*5F
2024-09-19T16:50:42.3383748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.15,340.18*76
2024-09-19T16:50:43.3382336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.08,339.96*77
2024-09-19T16:50:44.3380175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.72,339.87*7F
2024-09-19T16:50:45.3378031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.78,339.83*70
2024-09-19T16:50:46.3376023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.32,339.83*53
2024-09-19T16:50:47.3373780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.50,339.88*5F
2024-09-19T16:50:48.3336092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,0.39,340.02*70
2024-09-19T16:50:49.3334353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,0.94,339.94*56
2024-09-19T16:50:50.3366757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,0.57,339.59*53
2024-09-19T16:50:51.3364000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-0.35,339.27*77
2024-09-19T16:50:52.3361456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.40,-0.98,339.01*75
2024-09-19T16:50:53.3359710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.19,338.82*70
2024-09-19T16:50:54.3357525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-1.14,339.06*5F
2024-09-19T16:50:55.3356094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.73,-0.85,339.58*58
2024-09-19T16:50:56.3353620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-0.18,339.73*5B
2024-09-19T16:50:57.3351543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,0.49,339.38*5F
2024-09-19T16:50:58.3350438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.13,0.12,339.08*56
2024-09-19T16:50:59.3347967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.87,339.03*71
2024-09-19T16:51:00.3346571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-1.58,339.15*56
2024-09-19T16:51:01.3344443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.43,-1.34,339.18*54
2024-09-19T16:51:02.3340961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.35,339.02*71
2024-09-19T16:51:03.3340615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.55,0.39,339.01*57
2024-09-19T16:51:04.3338443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,0.29,339.28*5B
2024-09-19T16:51:05.3336789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.31,339.45*5C
2024-09-19T16:51:06.3333686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-0.89,339.27*53
2024-09-19T16:51:07.3333555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.28,338.96*71
2024-09-19T16:51:08.3331671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-1.38,338.91*72
2024-09-19T16:51:09.3329512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-1.03,339.15*77
2024-09-19T16:51:10.3326897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.32,339.34*52
2024-09-19T16:51:11.3324904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,0.35,339.39*77
2024-09-19T16:51:12.3322901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,0.28,339.51*77
2024-09-19T16:51:13.3319955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.39,339.47*7E
2024-09-19T16:51:14.3320087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,-1.02,339.16*7E
2024-09-19T16:51:15.3340296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-1.32,339.19*7E
2024-09-19T16:51:16.3338638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.23,339.38*73
2024-09-19T16:51:17.3336913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.67,339.39*55
2024-09-19T16:51:18.3334827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.23,339.37*5C
2024-09-19T16:51:19.3332864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.28,339.42*7F
2024-09-19T16:51:20.3389224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.52,339.57*77
2024-09-19T16:51:21.3386932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.63,339.56*74
2024-09-19T16:51:22.3385247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.48,339.45*52
2024-09-19T16:51:23.3383004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.55,339.56*71
2024-09-19T16:51:24.3381095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.72,339.49*7D
2024-09-19T16:51:25.3379287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.83,339.20*7B
2024-09-19T16:51:26.3377496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.05,339.24*79
2024-09-19T16:51:27.3375615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.04,339.48*55
2024-09-19T16:51:28.3373522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.61,339.52*5B
2024-09-19T16:51:29.3371397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.33,339.52*76
2024-09-19T16:51:30.3393692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.37,339.60*70
2024-09-19T16:51:31.3391775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.34,339.47*73
2024-09-19T16:51:32.3389960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.43,339.26*77
2024-09-19T16:51:33.3387920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.86,339.44*7C
2024-09-19T16:51:34.3385482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.09,339.70*54
2024-09-19T16:51:35.3383288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.81,339.62*55
2024-09-19T16:51:36.3382048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.49,339.46*7B
2024-09-19T16:51:37.3381285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-0.36,339.45*72
2024-09-19T16:51:38.3409881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.43,339.38*7D
2024-09-19T16:51:39.3407528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.60,339.26*70
2024-09-19T16:51:40.3405923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.71,339.29*52
2024-09-19T16:51:41.3474960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.69,339.39*5E
2024-09-19T16:51:42.3402800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.71,339.46*5C
2024-09-19T16:51:43.3400397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.07,339.52*73
2024-09-19T16:51:44.3399039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.33,339.43*7C
2024-09-19T16:51:45.3395263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.06,339.34*7D
2024-09-19T16:51:46.3394195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.51,339.44*75
2024-09-19T16:51:47.3392357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,0.04,339.50*5F
2024-09-19T16:51:48.3390419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,0.16,339.40*5B
2024-09-19T16:51:49.3389042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.44,339.33*73
2024-09-19T16:51:50.3386516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.35,339.33*70
2024-09-19T16:51:51.3416958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.58,339.31*78
2024-09-19T16:51:52.3414081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.85,339.29*74
2024-09-19T16:51:53.3411716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.19,339.37*78
2024-09-19T16:51:54.3410862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.16,339.49*52
2024-09-19T16:51:55.3407361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.42,339.59*51
2024-09-19T16:51:56.3406056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.57,339.55*78
2024-09-19T16:51:57.3404481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-0.81,339.19*71
2024-09-19T16:51:58.3441634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.38,338.97*77
2024-09-19T16:51:59.3440681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.72,339.29*57
2024-09-19T16:52:00.3437911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.10,339.64*5F
2024-09-19T16:52:01.3435943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.01,339.66*5D
2024-09-19T16:52:02.3385416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,0.43,339.64*5D
2024-09-19T16:52:03.3383890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,0.08,339.65*57
2024-09-19T16:52:04.3382244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.60,339.34*73
2024-09-19T16:52:05.3355790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-1.25,339.16*79
2024-09-19T16:52:06.3427383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.63,339.47*74
2024-09-19T16:52:07.3425108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-1.24,339.75*58
2024-09-19T16:52:08.3423898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.30,339.67*5E
2024-09-19T16:52:09.3421771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,0.09,339.54*55
2024-09-19T16:52:10.3311046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-0.52,339.40*72
2024-09-19T16:52:11.3464776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.21,339.28*7A
2024-09-19T16:52:12.3463561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.15,339.21*7F
2024-09-19T16:52:13.3305163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.59,339.31*57
2024-09-19T16:52:14.3303460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.12,339.50*57
2024-09-19T16:52:15.3301061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,0.11,339.50*72
2024-09-19T16:52:16.3319229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,0.05,339.39*55
2024-09-19T16:52:17.3317998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,-0.28,339.21*79
2024-09-19T16:52:18.3315551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.54,-0.83,338.85*77
2024-09-19T16:52:19.3313806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.55,338.58*7F
2024-09-19T16:52:20.3312688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-1.82,338.75*55
2024-09-19T16:52:21.3310715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.37,-1.20,339.11*5B
2024-09-19T16:52:22.3329229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.18,339.33*53
2024-09-19T16:52:23.3411831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,0.32,339.30*57
2024-09-19T16:52:24.3412822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.60,-0.15,339.03*70
2024-09-19T16:52:25.3410855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.95,339.08*75
2024-09-19T16:52:26.3409340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.06,339.43*59
2024-09-19T16:52:27.3407502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-0.32,339.38*5E
2024-09-19T16:52:28.3405123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,0.25,339.18*51
2024-09-19T16:52:29.3403553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.13,339.33*72
2024-09-19T16:52:30.3316598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.82,339.39*75
2024-09-19T16:52:31.3398948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.12,339.15*7B
2024-09-19T16:52:32.3397689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.23,338.94*7F
2024-09-19T16:52:33.3395635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.22,338.86*52
2024-09-19T16:52:34.3392746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.77,338.95*52
2024-09-19T16:52:35.3391208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,0.04,339.16*72
2024-09-19T16:52:36.3389789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,0.53,339.33*5C
2024-09-19T16:52:37.3389122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,0.25,339.36*58
2024-09-19T16:52:38.3428211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.54,339.15*7D
2024-09-19T16:52:39.3427488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.42,338.89*71
2024-09-19T16:52:40.3425277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.87,338.63*77
2024-09-19T16:52:41.3448071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.66,338.58*70
2024-09-19T16:52:42.3446854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.89,338.90*54
2024-09-19T16:52:43.3444401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.00,339.30*59
2024-09-19T16:52:44.3286098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,0.62,339.52*70
2024-09-19T16:52:45.3284537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,0.61,339.47*7C
2024-09-19T16:52:46.3439011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-0.11,339.18*7D
2024-09-19T16:52:47.3334852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.71,-1.15,338.91*7B
2024-09-19T16:52:48.3333449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.85,338.96*7B
2024-09-19T16:52:49.3332970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.57,339.11*5B
2024-09-19T16:52:50.3329939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-0.72,339.06*56
2024-09-19T16:52:51.3327060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.05,338.97*78
2024-09-19T16:52:52.3325944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,0.16,339.27*58
2024-09-19T16:52:53.3347847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,0.12,339.71*5A
2024-09-19T16:52:54.3347474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.07,339.79*54
2024-09-19T16:52:55.3408078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.61,339.56*76
2024-09-19T16:52:56.3388313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-1.44,339.33*70
2024-09-19T16:52:57.3408752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-1.86,339.26*7C
2024-09-19T16:52:58.3406654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.56,339.33*74
2024-09-19T16:52:59.3403850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-0.72,339.64*5B
2024-09-19T16:53:00.3402637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.68,0.09,340.04*7C
2024-09-19T16:53:01.3400348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,0.62,340.05*7A
2024-09-19T16:53:02.3398651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,0.37,339.80*58
2024-09-19T16:53:03.3397235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.16,-0.54,339.50*71
2024-09-19T16:53:04.3394741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.45,-1.33,339.22*71
2024-09-19T16:53:05.3393260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.35,339.06*74
2024-09-19T16:53:06.3391773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.99,339.00*5E
2024-09-19T16:53:07.3389260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.44,339.21*58
2024-09-19T16:53:08.3386740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,0.06,339.68*74
2024-09-19T16:53:09.3385088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,0.18,339.80*73
2024-09-19T16:53:10.3383336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.08,339.51*77
2024-09-19T16:53:11.3380728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-0.63,339.40*72
2024-09-19T16:53:12.3400653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.01,339.43*77
2024-09-19T16:53:13.3398559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.90,339.32*55
2024-09-19T16:53:14.3396917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.83,339.24*57
2024-09-19T16:53:15.3395050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.05,339.38*50
2024-09-19T16:53:16.3392708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.31,339.56*5D
2024-09-19T16:53:17.3390782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.35,339.78*53
2024-09-19T16:53:18.3388746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.84,339.90*73
2024-09-19T16:53:19.3386392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-0.06,339.80*76
2024-09-19T16:53:20.3385492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,0.24,339.47*52
2024-09-19T16:53:21.3382225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.17,339.27*71
2024-09-19T16:53:22.3380831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.79,339.33*54
2024-09-19T16:53:23.3378713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-1.03,339.55*55
2024-09-19T16:53:24.3377158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.71,339.65*58
2024-09-19T16:53:25.3375590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.28,339.43*73
2024-09-19T16:53:26.3373019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-0.27,339.36*71
2024-09-19T16:53:27.3371174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.43,339.62*7A
2024-09-19T16:53:28.3369474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.47,339.72*5A
2024-09-19T16:53:29.3367060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.60,339.55*5A
2024-09-19T16:53:30.3364650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.93,339.47*7C
2024-09-19T16:53:31.3364033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.08,339.59*74
2024-09-19T16:53:32.3361727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.86,339.67*74
2024-09-19T16:53:33.3359075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.53,339.79*54
2024-09-19T16:53:34.3357400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.41,339.80*53
2024-09-19T16:53:35.3355380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.48,339.52*70
2024-09-19T16:53:36.3353683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-0.65,339.24*73
2024-09-19T16:53:37.3352713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.71,339.19*74
2024-09-19T16:53:38.3349686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.40,339.44*5A
2024-09-19T16:53:39.3347531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-0.12,339.66*57
2024-09-19T16:53:40.3345459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.21,339.67*53
2024-09-19T16:53:41.3343810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.62,339.43*75
2024-09-19T16:53:42.3342321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-1.10,339.12*70
2024-09-19T16:53:43.3340110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.24,339.29*76
2024-09-19T16:53:44.3337767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-0.63,339.73*51
2024-09-19T16:53:45.3336307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,0.47,339.83*7E
2024-09-19T16:53:46.3333507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,1.10,339.50*59
2024-09-19T16:53:47.3331538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.92,0.51,339.03*50
2024-09-19T16:53:48.3330534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-0.83,338.82*70
2024-09-19T16:53:49.3327789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.88,338.80*57
2024-09-19T16:53:50.3326399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-1.94,338.87*57
2024-09-19T16:53:51.3323475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-1.35,339.20*58
2024-09-19T16:53:52.3322377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.52,339.45*5A
2024-09-19T16:53:53.3320289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,0.40,339.32*55
2024-09-19T16:53:54.3318513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.72,0.67,339.08*50
2024-09-19T16:53:55.3315385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,0.02,338.85*51
2024-09-19T16:53:56.3314648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.15,338.86*52
2024-09-19T16:53:57.3311983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,-1.89,339.03*5E
2024-09-19T16:53:58.3310559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-1.71,339.14*5E
2024-09-19T16:53:59.3465298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.72,339.28*7E
2024-09-19T16:54:00.3306397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,0.31,339.44*5B
2024-09-19T16:54:01.3461020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,0.48,339.42*5C
2024-09-19T16:54:02.3458858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,-0.24,339.06*70
2024-09-19T16:54:03.3456501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.36,338.84*79
2024-09-19T16:54:04.3454928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.94,339.20*5F
2024-09-19T16:54:05.3297354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.81,-1.44,339.74*57
2024-09-19T16:54:06.3450570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-0.23,339.97*50
2024-09-19T16:54:07.3449782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,0.71,339.97*55
2024-09-19T16:54:08.3447388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.83,0.36,339.97*5C
2024-09-19T16:54:09.3444445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.05,339.92*78
2024-09-19T16:54:10.3506785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-2.28,339.80*58
2024-09-19T16:54:11.3441354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-2.63,339.69*50
2024-09-19T16:54:12.3439437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-2.05,339.69*7F
2024-09-19T16:54:13.3382834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-0.83,339.98*70
2024-09-19T16:54:14.3380738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,0.13,340.34*53
2024-09-19T16:54:15.3379147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,0.51,340.46*7F
2024-09-19T16:54:16.3377822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,0.29,340.29*7D
2024-09-19T16:54:17.3374514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.29,340.02*71
2024-09-19T16:54:18.3372733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.39,-1.00,339.94*77
2024-09-19T16:54:19.3370688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.40,339.91*73
2024-09-19T16:54:20.3369294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.50,339.88*58
2024-09-19T16:54:21.3367288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-1.54,339.95*51
2024-09-19T16:54:22.3365127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-1.22,340.05*59
2024-09-19T16:54:23.3361697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.45,339.97*7B
2024-09-19T16:54:24.3395508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.40,0.07,339.75*5D
2024-09-19T16:54:25.3393934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-0.25,339.69*73
2024-09-19T16:54:26.3391954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.86,339.78*59
2024-09-19T16:54:27.3390017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-0.93,339.87*51
2024-09-19T16:54:28.3388171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.48,339.76*7C
2024-09-19T16:54:29.3386047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.49,-0.26,339.42*7E
2024-09-19T16:54:30.3384231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-0.85,339.29*77
2024-09-19T16:54:31.3381848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.31,339.68*56
2024-09-19T16:54:32.3380431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.55,-0.80,340.00*5A
2024-09-19T16:54:33.3414792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,0.13,339.79*7B
2024-09-19T16:54:34.3413226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,0.52,339.40*57
2024-09-19T16:54:35.3410742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.83,0.14,339.31*50
2024-09-19T16:54:36.3409016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.41,339.58*75
2024-09-19T16:54:37.3406901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-0.61,339.65*5B
2024-09-19T16:54:38.3405176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-0.76,339.35*54
2024-09-19T16:54:39.3403495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.33,339.19*74
2024-09-19T16:54:40.3401199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-1.82,339.48*74
2024-09-19T16:54:41.3399294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.28,339.99*7F
2024-09-19T16:54:42.3397954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,0.22,340.16*79
2024-09-19T16:54:43.3443097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,1.13,339.87*79
2024-09-19T16:54:44.3439397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,0.68,339.44*51
2024-09-19T16:54:45.3438317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.50,-0.42,339.10*73
2024-09-19T16:54:46.3437177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-1.20,338.91*73
2024-09-19T16:54:47.3434974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.30,338.94*55
2024-09-19T16:54:48.3433404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,-0.79,338.95*5E
2024-09-19T16:54:49.3430911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,0.01,338.87*7E
2024-09-19T16:54:50.3429384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,0.38,338.80*58
2024-09-19T16:54:51.3427116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,0.04,338.76*5E
2024-09-19T16:54:52.3496496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.50,338.81*7D
2024-09-19T16:54:53.3423087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.97,338.94*5A
2024-09-19T16:54:54.3421681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.19,339.01*57
2024-09-19T16:54:55.3419739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.10,338.94*55
2024-09-19T16:54:56.3417363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.08,338.84*76
2024-09-19T16:54:57.3415334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-0.99,338.75*74
2024-09-19T16:54:58.3413308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.75,338.91*7B
2024-09-19T16:54:59.3441370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.63,339.31*59
2024-09-19T16:55:00.3439938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-0.52,339.48*57
2024-09-19T16:55:01.3437279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.56,339.28*78
2024-09-19T16:55:02.3435676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.38,-0.90,339.19*7B
2024-09-19T16:55:03.3433060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.97,339.47*7B
2024-09-19T16:55:04.3431424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.41,339.69*52
2024-09-19T16:55:05.3429444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,0.32,339.58*7D
2024-09-19T16:55:06.3427926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,0.24,339.57*59
2024-09-19T16:55:07.3425821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.60,339.72*76
2024-09-19T16:55:08.3423490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.14,339.67*70
2024-09-19T16:55:09.3422310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.15,339.49*54
2024-09-19T16:55:10.3420587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.28,339.31*5F
2024-09-19T16:55:11.3417691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.57,339.37*76
2024-09-19T16:55:12.3416026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.41,339.48*74
2024-09-19T16:55:13.3413815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.75,339.44*71
2024-09-19T16:55:14.3411918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.34,339.50*7B
2024-09-19T16:55:15.3410067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.30,339.57*5D
2024-09-19T16:55:16.3408351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.57,339.43*58
2024-09-19T16:55:17.3405599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.98,339.41*76
2024-09-19T16:55:18.3404143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.09,339.54*7D
2024-09-19T16:55:19.3403018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.56,339.48*71
2024-09-19T16:55:20.3400314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,0.01,339.36*5F
2024-09-19T16:55:21.3399035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.01,339.17*7D
2024-09-19T16:55:22.3396066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.63,339.19*50
2024-09-19T16:55:23.3394217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.17,339.41*58
2024-09-19T16:55:24.3391952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.16,339.45*72
2024-09-19T16:55:25.3390162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-0.79,339.30*7E
2024-09-19T16:55:26.3388411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.65,339.23*70
2024-09-19T16:55:27.3386373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.85,339.26*5E
2024-09-19T16:55:28.3384286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-1.02,339.34*50
2024-09-19T16:55:29.3383376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.82,339.45*52
2024-09-19T16:55:30.3381143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.65,339.43*73
2024-09-19T16:55:31.3378936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.99,339.38*7F
2024-09-19T16:55:32.3376306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.44,339.57*71
2024-09-19T16:55:33.3374813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.39,339.76*57
2024-09-19T16:55:34.3372630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.85,339.68*5E
2024-09-19T16:55:35.3370434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.44,339.57*76
2024-09-19T16:55:36.3369150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.43,339.50*73
2024-09-19T16:55:37.3366528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.61,339.40*7D
2024-09-19T16:55:38.3365325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.81,339.36*7B
2024-09-19T16:55:39.3363209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.78,339.52*5E
2024-09-19T16:55:40.3360638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.52,339.56*50
2024-09-19T16:55:41.3359156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.31,339.38*7D
2024-09-19T16:55:42.3379993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-0.70,339.45*7E
2024-09-19T16:55:43.3377898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.25,339.76*74
2024-09-19T16:55:44.3375651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-1.08,339.94*58
2024-09-19T16:55:45.3373749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.58,339.89*56
2024-09-19T16:55:46.3372084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-0.51,339.51*7D
2024-09-19T16:55:47.3369876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.79,-1.08,339.17*70
2024-09-19T16:55:48.3367346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.55,339.38*70
2024-09-19T16:55:49.3407702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-1.01,339.72*55
2024-09-19T16:55:50.3404638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.44,0.27,339.78*7B
2024-09-19T16:55:51.3401829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,0.82,339.81*71
2024-09-19T16:55:52.3314989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,0.29,339.93*58
2024-09-19T16:55:53.3469441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.39,-0.60,339.76*7C
2024-09-19T16:55:54.3467637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.88,-1.30,339.18*7A
2024-09-19T16:55:55.3464455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-2.03,338.73*7F
2024-09-19T16:55:56.3463206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-2.21,338.83*56
2024-09-19T16:55:57.3461571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.67,-1.25,339.23*5A
2024-09-19T16:55:58.3303100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.51,0.50,339.52*77
2024-09-19T16:55:59.3301028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,1.81,339.53*7A
2024-09-19T16:56:00.3455108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.52,1.82,339.25*57
2024-09-19T16:56:01.3453321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.77,0.46,338.87*50
2024-09-19T16:56:02.3451755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.69,338.59*7E
2024-09-19T16:56:03.3326114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-3.08,338.40*54
2024-09-19T16:56:04.3323890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-2.82,338.19*5D
2024-09-19T16:56:05.3477540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.55,338.35*7C
2024-09-19T16:56:06.3320220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.16,338.82*79
2024-09-19T16:56:07.3317858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,0.85,339.07*7F
2024-09-19T16:56:08.3316178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,1.04,339.02*58
2024-09-19T16:56:09.3470264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,0.24,338.88*5B
2024-09-19T16:56:10.3336604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-0.94,338.61*78
2024-09-19T16:56:11.3333328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.71,338.52*7C
2024-09-19T16:56:12.3331223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.70,338.67*5C
2024-09-19T16:56:13.3328894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.03,338.91*52
2024-09-19T16:56:14.3325673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.23,339.18*54
2024-09-19T16:56:15.3325534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.03,339.22*75
2024-09-19T16:56:16.3353047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.47,339.06*7E
2024-09-19T16:56:17.3477342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.01,338.86*7C
2024-09-19T16:56:18.3475705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.16,338.98*71
2024-09-19T16:56:19.3317138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.82,339.31*56
2024-09-19T16:56:20.3316133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.57,339.43*5F
2024-09-19T16:56:21.3469435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.69,339.27*72
2024-09-19T16:56:22.3467844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-1.13,339.19*7B
2024-09-19T16:56:23.3465911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-1.25,339.26*7D
2024-09-19T16:56:24.3464268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.94,339.53*52
2024-09-19T16:56:25.3326782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-0.33,339.75*53
2024-09-19T16:56:26.3324462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,0.13,339.81*7D
2024-09-19T16:56:27.3322999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,0.12,339.70*54
2024-09-19T16:56:28.3340659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.66,-0.55,339.38*7A
2024-09-19T16:56:29.3373191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,-1.24,339.10*7C
2024-09-19T16:56:30.3371511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.50,339.14*5B
2024-09-19T16:56:31.3369856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.52,-0.95,339.46*55
2024-09-19T16:56:32.3367124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,0.10,339.80*73
2024-09-19T16:56:33.3407560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,0.66,339.88*51
2024-09-19T16:56:34.3406218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.94,-0.06,339.58*77
2024-09-19T16:56:35.3403751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-1.47,339.50*70
2024-09-19T16:56:36.3402031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-2.08,339.85*5E
2024-09-19T16:56:37.3399643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.70,-1.35,340.29*59
2024-09-19T16:56:38.3398369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.19,340.62*59
2024-09-19T16:56:39.3396489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.50,0.31,340.72*50
2024-09-19T16:56:40.3392923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.80,-0.53,340.91*79
2024-09-19T16:56:41.3391676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.80,341.16*5D
2024-09-19T16:56:42.3390316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-2.23,341.08*50
2024-09-19T16:56:43.3387837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.53,340.87*5F
2024-09-19T16:56:44.3385948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-0.96,341.01*71
2024-09-19T16:56:45.3384126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.69,341.41*71
2024-09-19T16:56:46.3431437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.27,341.90*5C
2024-09-19T16:56:47.3429691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,0.11,342.27*75
2024-09-19T16:56:48.3427231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,0.00,342.31*7D
2024-09-19T16:56:49.3424818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-0.74,342.15*7A
2024-09-19T16:56:50.3423614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.71,-1.74,342.04*7D
2024-09-19T16:56:51.3421757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-2.00,342.12*71
2024-09-19T16:56:52.3419564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.41,342.33*53
2024-09-19T16:56:53.3417245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.54,-0.54,342.72*55
2024-09-19T16:56:54.3414879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,0.19,343.08*7F
2024-09-19T16:56:55.3413623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,0.23,343.16*5D
2024-09-19T16:56:56.3411635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.55,-0.56,342.95*72
2024-09-19T16:56:57.3409794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.47,-1.63,342.73*7E
2024-09-19T16:56:58.3408032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-2.07,342.84*73
2024-09-19T16:56:59.3405753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-1.69,343.26*56
2024-09-19T16:57:00.3404002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-0.88,343.43*5D
2024-09-19T16:57:01.3402575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.42,343.32*71
2024-09-19T16:57:02.3400839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-0.66,343.44*74
2024-09-19T16:57:03.3399152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.79,343.79*76
2024-09-19T16:57:04.3397049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.36,343.95*58
2024-09-19T16:57:05.3424205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,0.15,343.63*51
2024-09-19T16:57:06.3422708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,0.05,343.22*5B
2024-09-19T16:57:07.3446303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-0.54,343.17*72
2024-09-19T16:57:08.3443889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.00,343.35*7C
2024-09-19T16:57:09.3443150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.99,343.48*5C
2024-09-19T16:57:10.3440543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-0.82,343.52*56
2024-09-19T16:57:11.3439256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.68,343.46*71
2024-09-19T16:57:12.3437048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.59,343.66*78
2024-09-19T16:57:13.3434440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.67,343.87*79
2024-09-19T16:57:14.3432874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.80,343.62*7B
2024-09-19T16:57:15.3430703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.24,343.12*78
2024-09-19T16:57:16.3428982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.71,342.92*76
2024-09-19T16:57:17.3449971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.31,343.12*7D
2024-09-19T16:57:18.3448271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.17,343.26*56
2024-09-19T16:57:19.3446190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,0.75,343.20*7D
2024-09-19T16:57:20.3443634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,0.78,343.12*73
2024-09-19T16:57:21.3442888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.04,343.05*76
2024-09-19T16:57:22.3440919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,-0.96,342.67*78
2024-09-19T16:57:23.3481486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.66,-1.59,342.12*73
2024-09-19T16:57:24.3352742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.56,341.96*7B
2024-09-19T16:57:25.3350936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.70,342.12*54
2024-09-19T16:57:26.3348904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,0.40,342.11*72
2024-09-19T16:57:27.3347514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,0.93,341.87*7F
2024-09-19T16:57:28.3345877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,0.56,341.56*53
2024-09-19T16:57:29.3342933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.48,0.01,341.29*55
2024-09-19T16:57:30.3342319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.34,341.12*75
2024-09-19T16:57:31.3339446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.72,341.06*57
2024-09-19T16:57:32.3357246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-1.11,341.09*57
2024-09-19T16:57:33.3355618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.28,341.04*59
2024-09-19T16:57:34.3353471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.11,340.92*77
2024-09-19T16:57:35.3351752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-0.97,340.94*77
2024-09-19T16:57:36.3348976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.81,341.08*7E
2024-09-19T16:57:37.3381685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.31,341.13*53
2024-09-19T16:57:38.3379877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,0.28,341.17*71
2024-09-19T16:57:39.3377859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,0.48,341.02*5A
2024-09-19T16:57:40.3429070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,0.17,340.83*5A
2024-09-19T16:57:41.3466863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.44,340.97*76
2024-09-19T16:57:42.3464244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.99,340.96*7D
2024-09-19T16:57:43.3462328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.17,340.57*74
2024-09-19T16:57:44.3460308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.21,340.48*70
2024-09-19T16:57:45.3458052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.10,340.97*5F
2024-09-19T16:57:46.3456434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-0.44,341.41*51
2024-09-19T16:57:47.3454095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,0.40,341.44*7B
2024-09-19T16:57:48.3452639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,0.33,341.30*50
2024-09-19T16:57:49.3450550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.55,-0.52,340.95*74
2024-09-19T16:57:50.3448514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.52,-1.63,340.57*7E
2024-09-19T16:57:51.3445697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-2.02,340.70*7C
2024-09-19T16:57:52.3444001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-1.15,341.10*51
2024-09-19T16:57:53.3441848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,0.36,341.26*78
2024-09-19T16:57:54.3439986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,1.28,341.15*71
2024-09-19T16:57:55.3438920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,0.95,340.86*50
2024-09-19T16:57:56.3436436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.41,-0.12,340.67*78
2024-09-19T16:57:57.3434502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.28,340.58*7E
2024-09-19T16:57:58.3432508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.83,340.50*5B
2024-09-19T16:57:59.3430636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.59,340.43*56
2024-09-19T16:58:00.3428741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.01,340.45*7C
2024-09-19T16:58:01.3426966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.44,340.51*74
2024-09-19T16:58:02.3425286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.27,340.50*70
2024-09-19T16:58:03.3422846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.30,340.27*73
2024-09-19T16:58:04.3420965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.35,340.18*5F
2024-09-19T16:58:05.3419380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.44,340.40*53
2024-09-19T16:58:06.3417084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.45,340.48*7A
2024-09-19T16:58:07.3415557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.44,340.30*7E
2024-09-19T16:58:08.3413393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-0.91,340.27*72
2024-09-19T16:58:09.3470692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.56,340.29*71
2024-09-19T16:58:10.3468992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.61,340.19*5B
2024-09-19T16:58:11.3466745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.12,340.38*52
2024-09-19T16:58:12.3465378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.78,340.95*56
2024-09-19T16:58:13.3350611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.46,341.21*56
2024-09-19T16:58:14.3408739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.15,340.95*74
2024-09-19T16:58:15.3405805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,-0.49,340.76*73
2024-09-19T16:58:16.3431475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.04,341.04*7F
2024-09-19T16:58:17.3429353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.11,341.38*5F
2024-09-19T16:58:18.3427241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-0.50,341.34*5C
2024-09-19T16:58:19.3425429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.02,341.13*7F
2024-09-19T16:58:20.3423741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.51,-0.50,341.11*7F
2024-09-19T16:58:21.3421085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-1.41,341.09*72
2024-09-19T16:58:22.3419207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.94,340.82*7C
2024-09-19T16:58:23.3417149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-1.87,340.88*52
2024-09-19T16:58:24.3416001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,-1.10,341.56*5A
2024-09-19T16:58:25.3413598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,0.14,342.03*74
2024-09-19T16:58:26.3411561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,1.01,341.75*58
2024-09-19T16:58:27.3409588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.25,0.45,341.21*55
2024-09-19T16:58:28.3407837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.55,-0.91,341.16*71
2024-09-19T16:58:29.3406185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.63,341.36*54
2024-09-19T16:58:30.3404296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.52,-1.27,341.45*51
2024-09-19T16:58:31.3402458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-0.41,341.39*55
2024-09-19T16:58:32.3429308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.03,341.28*71
2024-09-19T16:58:33.3455807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.51,-0.37,341.10*7F
2024-09-19T16:58:34.3453313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-0.79,341.03*76
2024-09-19T16:58:35.3451792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.78,341.27*59
2024-09-19T16:58:36.3449339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,-0.37,341.44*5D
2024-09-19T16:58:37.3448054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,0.04,341.38*7F
2024-09-19T16:58:38.3445711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.28,341.33*71
2024-09-19T16:58:39.3443893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.51,-1.28,341.28*7B
2024-09-19T16:58:40.3442407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-2.01,341.18*76
2024-09-19T16:58:41.3439554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-2.03,341.26*56
2024-09-19T16:58:42.3437702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-1.23,341.56*50
2024-09-19T16:58:43.3436271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,0.05,341.63*78
2024-09-19T16:58:44.3434234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,0.87,341.36*5E
2024-09-19T16:58:45.3432596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,0.60,341.09*5F
2024-09-19T16:58:46.3430520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.21,341.01*7E
2024-09-19T16:58:47.3448545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.05,341.01*7E
2024-09-19T16:58:48.3447030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.62,341.00*56
2024-09-19T16:58:49.3462194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.61,341.01*51
2024-09-19T16:58:50.3442712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.00,340.91*70
2024-09-19T16:58:51.3439941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.36,340.88*7C
2024-09-19T16:58:52.3439593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.15,340.84*78
2024-09-19T16:58:53.3436406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.27,340.73*74
2024-09-19T16:58:54.3435064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.56,340.74*54
2024-09-19T16:58:55.3433445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.95,340.91*53
2024-09-19T16:58:56.3431125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.91,340.91*7A
2024-09-19T16:58:57.3428942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.68,340.56*7D
2024-09-19T16:58:58.3427380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.84,340.38*7D
2024-09-19T16:58:59.3426259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.03,340.49*55
2024-09-19T16:59:00.3330290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.68,340.52*5F
2024-09-19T16:59:01.3327992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.34,340.64*5F
2024-09-19T16:59:02.3327324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.26,340.89*5F
2024-09-19T16:59:03.3481453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.34,340.82*74
2024-09-19T16:59:04.3480657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.56,340.37*71
2024-09-19T16:59:05.3476929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,-0.90,340.09*78
2024-09-19T16:59:06.3475070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-0.90,340.09*7E
2024-09-19T16:59:07.3473597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.61,340.33*78
2024-09-19T16:59:08.3471543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-0.44,340.77*53
2024-09-19T16:59:09.3469606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-0.39,340.94*52
2024-09-19T16:59:10.3467488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.49,340.82*7E
2024-09-19T16:59:11.3465602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-0.68,340.97*78
2024-09-19T16:59:12.3464041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-0.67,340.99*7B
2024-09-19T16:59:13.3461667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.58,340.81*75
2024-09-19T16:59:14.3459164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.00,340.63*7E
2024-09-19T16:59:15.3457599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.57,340.46*56
2024-09-19T16:59:16.3455971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.61,340.70*57
2024-09-19T16:59:17.3453582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.81,341.23*5F
2024-09-19T16:59:18.3455035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,0.51,341.49*70
2024-09-19T16:59:19.3453848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,1.18,341.27*54
2024-09-19T16:59:20.3451179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.56,0.26,340.80*5D
2024-09-19T16:59:21.3486961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,-1.51,340.40*75
2024-09-19T16:59:22.3447625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-2.55,340.50*54
2024-09-19T16:59:23.3445543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,-1.84,341.09*55
2024-09-19T16:59:24.3443418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-0.07,341.41*57
2024-09-19T16:59:25.3441791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,1.25,341.16*54
2024-09-19T16:59:26.3439453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.53,1.11,340.90*5C
2024-09-19T16:59:27.3438209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,0.15,340.90*55
2024-09-19T16:59:28.3436272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.66,340.95*7A
2024-09-19T16:59:29.3434607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-1.16,340.98*5F
2024-09-19T16:59:30.3432126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.41,340.92*5D
2024-09-19T16:59:31.3431110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.41,340.81*7F
2024-09-19T16:59:32.3428981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-1.03,340.84*71
2024-09-19T16:59:33.3427981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.40,340.95*72
2024-09-19T16:59:34.3422972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.04,340.98*54
2024-09-19T16:59:35.3422660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.03,340.74*52
2024-09-19T16:59:36.3421101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.57,340.60*7D
2024-09-19T16:59:37.3418296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.05,340.82*77
2024-09-19T16:59:38.3416336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.88,340.98*51
2024-09-19T16:59:39.3414610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.43,340.84*5B
2024-09-19T16:59:40.3413234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.26,340.78*7E
2024-09-19T16:59:41.3410904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.18,340.82*72
2024-09-19T16:59:42.3408591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.04,340.61*7C
2024-09-19T16:59:43.3406611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.48,340.44*76
2024-09-19T16:59:44.3404755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.30,340.44*55
2024-09-19T16:59:45.3402994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.47,340.44*78
2024-09-19T16:59:46.3401084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.73,340.47*78
2024-09-19T16:59:47.3398809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.07,340.50*7F
2024-09-19T16:59:48.3396829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,0.23,340.45*57
2024-09-19T16:59:49.3394704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,0.20,340.24*5C
2024-09-19T16:59:50.3393219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.36,340.47*7E
2024-09-19T16:59:51.3392673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.93,340.87*52
2024-09-19T16:59:52.3388060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.07,340.73*55
2024-09-19T16:59:53.3387149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.30,340.55*7C
2024-09-19T16:59:54.3385189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.50,340.86*7C
2024-09-19T16:59:55.3383141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.99,341.18*52
2024-09-19T16:59:56.3381026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.12,341.18*74
2024-09-19T16:59:57.3378664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,0.10,341.09*5D
2024-09-19T16:59:58.3377196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.40,341.15*7C
2024-09-19T16:59:59.3375092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.01,341.18*71
2024-09-19T17:00:00.3372955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.15,340.98*7A
2024-09-19T17:00:01.3370870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.99,340.61*5D
2024-09-19T17:00:02.3369400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.02,340.32*7C
2024-09-19T17:00:03.3367012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.90,340.33*7E
2024-09-19T17:00:04.3365936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.15,340.64*78
2024-09-19T17:00:05.3363982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,0.80,341.10*74
2024-09-19T17:00:06.3361260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.60,1.07,341.44*7E
2024-09-19T17:00:07.3359340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,0.35,341.33*7F
2024-09-19T17:00:08.3358411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.78,-1.08,340.81*70
2024-09-19T17:00:09.3355815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.73,-2.35,340.51*78
2024-09-19T17:00:10.3353451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-2.40,340.86*7A
2024-09-19T17:00:11.3352355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.75,-0.88,341.49*5C
2024-09-19T17:00:12.3349651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.55,1.19,341.84*78
2024-09-19T17:00:13.3347973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,2.45,341.83*7C
2024-09-19T17:00:14.3345277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,2.09,341.86*52
2024-09-19T17:00:15.3343685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.04,0.46,341.76*57
2024-09-19T17:00:16.3497451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.39,-1.40,341.26*75
2024-09-19T17:00:17.3495574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-2.82,340.75*76
2024-09-19T17:00:18.3493890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-3.51,340.55*56
2024-09-19T17:00:19.3491722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-2.93,340.65*5F
2024-09-19T17:00:20.3333783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.05,340.85*59
2024-09-19T17:00:21.3331589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,1.14,341.21*5C
2024-09-19T17:00:22.3486555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,2.57,341.36*53
2024-09-19T17:00:23.3483689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,2.24,341.07*51
2024-09-19T17:00:24.3481773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,0.61,340.60*56
2024-09-19T17:00:25.3365105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.27,340.19*74
2024-09-19T17:00:26.3363233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-2.49,340.08*7A
2024-09-19T17:00:27.3361298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-2.57,340.27*73
2024-09-19T17:00:28.3358889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-1.87,340.62*56
2024-09-19T17:00:29.3357012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-0.56,340.93*55
2024-09-19T17:00:30.3355278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,0.66,340.98*57
2024-09-19T17:00:31.3353806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,1.00,340.73*55
2024-09-19T17:00:32.3351718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,0.07,340.47*50
2024-09-19T17:00:33.3505068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.20,340.33*79
2024-09-19T17:00:34.3347078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.68,340.48*51
2024-09-19T17:00:35.3344903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,-1.21,340.83*5C
2024-09-19T17:00:36.3343417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,-0.39,341.33*5B
2024-09-19T17:00:37.3341651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,0.19,341.43*5B
2024-09-19T17:00:38.3495916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.23,0.07,340.91*5F
2024-09-19T17:00:39.3493509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.54,-1.03,340.35*79
2024-09-19T17:00:40.3491687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.70,340.55*7E
2024-09-19T17:00:41.3489615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.05,-1.07,341.16*54
2024-09-19T17:00:42.3331919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.37,0.23,341.52*7F
2024-09-19T17:00:43.3330420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,1.14,341.56*7A
2024-09-19T17:00:44.3483591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.16,1.01,341.44*57
2024-09-19T17:00:45.3363557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.46,0.08,341.20*58
2024-09-19T17:00:46.3360983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.07,340.97*76
2024-09-19T17:00:47.3359284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,-1.87,340.99*59
2024-09-19T17:00:48.3386770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.51,-1.89,341.13*55
2024-09-19T17:00:49.3384257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.24,341.04*53
2024-09-19T17:00:50.3382286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,-0.65,340.95*71
2024-09-19T17:00:51.3380389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-0.51,341.15*73
2024-09-19T17:00:52.3377597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.58,341.34*5C
2024-09-19T17:00:53.3376131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-0.54,341.34*57
2024-09-19T17:00:54.3374216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.55,341.32*50
2024-09-19T17:00:55.3372512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.68,341.35*7A
2024-09-19T17:00:56.3370017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.41,-0.63,341.29*75
2024-09-19T17:00:57.3368149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,-0.45,341.16*79
2024-09-19T17:00:58.3380648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.23,341.17*7F
2024-09-19T17:00:59.3364277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-0.33,341.25*5C
2024-09-19T17:01:00.3361719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-0.62,341.30*55
2024-09-19T17:01:01.3360081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.00,341.19*5D
2024-09-19T17:01:02.3357973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.38,-1.16,340.89*73
2024-09-19T17:01:03.3512438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.82,-0.99,340.82*7F
2024-09-19T17:01:04.3510306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.42,341.14*7A
2024-09-19T17:01:05.3351516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,0.35,341.60*7E
2024-09-19T17:01:06.3350307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.70,0.68,341.68*79
2024-09-19T17:01:07.3348596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,0.30,341.37*78
2024-09-19T17:01:08.3502151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.70,-0.77,341.15*7D
2024-09-19T17:01:09.3500584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.76,-1.81,341.21*74
2024-09-19T17:01:10.3498838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.80,341.46*75
2024-09-19T17:01:11.3340161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,-0.94,341.72*5B
2024-09-19T17:01:12.3338690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.53,0.02,341.80*72
2024-09-19T17:01:13.3336911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,0.20,341.60*7D
2024-09-19T17:01:14.3491511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.70,-0.69,341.30*75
2024-09-19T17:01:15.3489016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.92,-1.56,341.18*7E
2024-09-19T17:01:16.3487448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.32,341.34*7B
2024-09-19T17:01:17.3484925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.38,-0.08,341.52*57
2024-09-19T17:01:18.3349184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.40,0.98,341.57*79
2024-09-19T17:01:19.3347472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,1.25,341.49*5E
2024-09-19T17:01:20.3501044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.56,0.60,341.18*5F
2024-09-19T17:01:21.3500162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.77,-0.59,340.81*7A
2024-09-19T17:01:22.3497244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.60,340.57*7B
2024-09-19T17:01:23.3339270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.67,340.55*5F
2024-09-19T17:01:24.3338399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-1.04,340.81*57
2024-09-19T17:01:25.3491956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-0.39,341.13*51
2024-09-19T17:01:26.3489949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,0.02,341.11*56
2024-09-19T17:01:27.3487579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-0.35,340.93*73
2024-09-19T17:01:28.3486078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-1.18,340.89*7F
2024-09-19T17:01:29.3483449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.57,340.87*77
2024-09-19T17:01:30.3482189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.23,340.86*72
2024-09-19T17:01:31.3479854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.78,340.87*52
2024-09-19T17:01:32.3477681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.63,340.92*5F
2024-09-19T17:01:33.3476132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.57,340.93*76
2024-09-19T17:01:34.3501294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.38,340.83*7C
2024-09-19T17:01:35.3504981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.14,340.80*78
2024-09-19T17:01:36.3497392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.09,340.78*7D
2024-09-19T17:01:37.3495330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.24,340.67*7B
2024-09-19T17:01:38.3493385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.70,340.50*7E
2024-09-19T17:01:39.3491126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.21,340.37*79
2024-09-19T17:01:40.3489092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.14,340.60*78
2024-09-19T17:01:41.3487076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.30,340.85*58
2024-09-19T17:01:42.3360179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,0.37,340.58*5E
2024-09-19T17:01:43.3514433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.10,340.28*78
2024-09-19T17:01:44.3512398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.14,340.67*7B
2024-09-19T17:01:45.3353863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.46,341.10*5A
2024-09-19T17:01:46.3352116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.91,341.04*5D
2024-09-19T17:01:47.3351927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.59,340.97*50
2024-09-19T17:01:48.3504346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.61,341.02*79
2024-09-19T17:01:49.3392234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-0.46,340.91*75
2024-09-19T17:01:50.3392077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-0.14,340.78*74
2024-09-19T17:01:51.3388303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.30,340.79*5D
2024-09-19T17:01:52.3386321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-0.60,340.73*5B
2024-09-19T17:01:53.3385399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.55,340.45*50
2024-09-19T17:01:54.3383048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.29,340.19*7C
2024-09-19T17:01:55.3420812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-0.09,340.14*72
2024-09-19T17:01:56.3399867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.03,340.23*76
2024-09-19T17:01:57.3398309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.17,340.12*51
2024-09-19T17:01:58.3396309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.44,339.98*72
2024-09-19T17:01:59.3394977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.78,340.06*7E
2024-09-19T17:02:00.3391147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.99,340.29*73
2024-09-19T17:02:01.3389312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.98,340.47*53
2024-09-19T17:02:02.3388973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.61,340.24*7D
2024-09-19T17:02:03.3386118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-0.38,339.90*73
2024-09-19T17:02:04.3386267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.82,340.00*78
2024-09-19T17:02:05.3424434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.92,340.44*5A
2024-09-19T17:02:06.3422828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.29,340.59*57
2024-09-19T17:02:07.3420352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,0.04,340.49*5D
2024-09-19T17:02:08.3418960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.49,340.56*70
2024-09-19T17:02:09.3417006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.07,340.66*71
2024-09-19T17:02:10.3414068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.97,340.59*7B
2024-09-19T17:02:11.3413155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.52,340.68*58
2024-09-19T17:02:12.3410403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.16,340.84*5D
2024-09-19T17:02:13.3409109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.05,340.76*71
2024-09-19T17:02:14.3406760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-0.47,340.47*77
2024-09-19T17:02:15.3405572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.15,340.43*7C
2024-09-19T17:02:16.3402948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.45,340.53*54
2024-09-19T17:02:17.3431170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.94,340.39*52
2024-09-19T17:02:18.3429241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.32,340.38*77
2024-09-19T17:02:19.3426723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.11,340.97*72
2024-09-19T17:02:20.3426351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.01,341.34*55
2024-09-19T17:02:21.3444167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.06,340.97*70
2024-09-19T17:02:22.3442262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-0.81,340.64*70
2024-09-19T17:02:23.3439809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.70,340.82*73
2024-09-19T17:02:24.3437624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.56,341.22*51
2024-09-19T17:02:25.3436192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-0.56,341.49*50
2024-09-19T17:02:26.3434001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,0.38,341.48*7E
2024-09-19T17:02:27.3432212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,0.34,341.41*58
2024-09-19T17:02:28.3430232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-0.38,341.31*7E
2024-09-19T17:02:29.3427774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.11,341.11*75
2024-09-19T17:02:30.3426212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.16,340.96*5E
2024-09-19T17:02:31.3482420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.61,340.87*71
2024-09-19T17:02:32.3481547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.10,340.77*78
2024-09-19T17:02:33.3477668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,0.04,340.85*57
2024-09-19T17:02:34.3476200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.37,341.02*56
2024-09-19T17:02:35.3474897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.97,341.00*50
2024-09-19T17:02:36.3472663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.46,340.91*5B
2024-09-19T17:02:37.3470753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.59,340.93*7F
2024-09-19T17:02:38.3468184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-0.97,340.93*7A
2024-09-19T17:02:39.3375500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.05,341.00*79
2024-09-19T17:02:40.3373632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,0.30,341.15*78
2024-09-19T17:02:41.3371839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.12,341.26*54
2024-09-19T17:02:42.3369364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.76,341.23*50
2024-09-19T17:02:43.3405689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.15,341.08*7D
2024-09-19T17:02:44.3440281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.07,341.31*7F
2024-09-19T17:02:45.3437633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.65,341.79*5A
2024-09-19T17:02:46.3435557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,0.04,341.85*76
2024-09-19T17:02:47.3433509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,0.17,341.33*54
2024-09-19T17:02:48.3435119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.57,-0.91,341.08*7C
2024-09-19T17:02:49.3432245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.93,341.39*7B
2024-09-19T17:02:50.3431331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-1.71,341.73*5F
2024-09-19T17:02:51.3429113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,-0.63,341.88*51
2024-09-19T17:02:52.3426020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,0.12,342.08*71
2024-09-19T17:02:53.3425233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,0.38,342.31*59
2024-09-19T17:02:54.3423664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,0.19,342.16*55
2024-09-19T17:02:55.3420987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.45,-0.44,341.51*7B
2024-09-19T17:02:56.3420085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.58,341.21*70
2024-09-19T17:02:57.3418509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-2.40,341.18*50
2024-09-19T17:02:58.3415104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.98,341.06*54
2024-09-19T17:02:59.3414663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.77,341.24*7A
2024-09-19T17:03:00.3410393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,0.43,341.49*5B
2024-09-19T17:03:01.3409231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,1.04,341.48*58
2024-09-19T17:03:02.3407300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,0.78,341.49*52
2024-09-19T17:03:03.3405250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.10,341.49*7F
2024-09-19T17:03:04.3403622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.16,341.24*79
2024-09-19T17:03:05.3401345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.79,340.95*7A
2024-09-19T17:03:06.3399283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.81,341.02*75
2024-09-19T17:03:07.3397201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.22,341.19*5A
2024-09-19T17:03:08.3395552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.28,341.18*7E
2024-09-19T17:03:09.3393444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,0.13,341.02*57
2024-09-19T17:03:10.3391957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.31,340.98*79
2024-09-19T17:03:11.3390148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.71,341.19*5B
2024-09-19T17:03:12.3387185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.49,341.34*5A
2024-09-19T17:03:13.3385723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.23,341.41*7C
2024-09-19T17:03:14.3383746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.66,341.51*79
2024-09-19T17:03:15.3381967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-1.30,341.39*75
2024-09-19T17:03:16.3380267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-1.72,341.32*7E
2024-09-19T17:03:17.3414074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.69,341.43*70
2024-09-19T17:03:18.3411417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.03,341.40*54
2024-09-19T17:03:19.3408567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.29,341.50*5A
2024-09-19T17:03:20.3407422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,0.09,341.80*7D
2024-09-19T17:03:21.3486918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,0.22,341.98*7C
2024-09-19T17:03:22.3502826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,0.13,341.93*5E
2024-09-19T17:03:23.3483373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-0.63,341.70*78
2024-09-19T17:03:24.3481292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.87,341.33*7D
2024-09-19T17:03:25.3479112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-2.70,341.16*7A
2024-09-19T17:03:26.3476788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-2.41,341.56*5D
2024-09-19T17:03:27.3475190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-0.94,342.20*54
2024-09-19T17:03:28.3474662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,0.89,342.45*7A
2024-09-19T17:03:29.3471535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,1.99,342.14*5D
2024-09-19T17:03:30.3469045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.62,1.16,341.87*5E
2024-09-19T17:03:31.3467798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.80,342.04*7C
2024-09-19T17:03:32.3365214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-2.20,342.18*5D
2024-09-19T17:03:33.3392868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-2.30,341.95*5F
2024-09-19T17:03:34.3390932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.89,341.83*74
2024-09-19T17:03:35.3389576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.55,341.92*75
2024-09-19T17:03:36.3429670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.02,342.05*7F
2024-09-19T17:03:37.3426639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.50,342.22*52
2024-09-19T17:03:38.3424529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.13,342.28*5C
2024-09-19T17:03:39.3422302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,0.06,342.24*52
2024-09-19T17:03:40.3420763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.13,342.23*70
2024-09-19T17:03:41.3419141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.61,342.21*7C
2024-09-19T17:03:42.3416885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.10,342.10*52
2024-09-19T17:03:43.3414427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.41,342.09*5A
2024-09-19T17:03:44.3412753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.50,342.16*7C
2024-09-19T17:03:45.3410219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.31,342.26*7A
2024-09-19T17:03:46.3408645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.86,342.39*78
2024-09-19T17:03:47.3405931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.33,342.55*79
2024-09-19T17:03:48.3404851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.24,342.59*58
2024-09-19T17:03:49.3445379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.89,342.56*7D
2024-09-19T17:03:50.3444000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.59,342.57*72
2024-09-19T17:03:51.3554907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.67,342.45*79
2024-09-19T17:03:52.3471122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.29,342.31*74
2024-09-19T17:03:53.3468991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.93,342.46*70
2024-09-19T17:03:54.3466930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.46,342.88*57
2024-09-19T17:03:55.3465537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,0.34,343.14*72
2024-09-19T17:03:56.3462970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,0.79,342.84*76
2024-09-19T17:03:57.3460505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,0.05,342.39*5D
2024-09-19T17:03:58.3478196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,-1.51,342.16*7F
2024-09-19T17:03:59.3476657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-2.51,342.18*70
2024-09-19T17:04:00.3475241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-2.24,342.28*5A
2024-09-19T17:04:01.3472397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-1.15,342.48*54
2024-09-19T17:04:02.3470557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,0.13,342.63*77
2024-09-19T17:04:03.3468563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,1.04,342.45*57
2024-09-19T17:04:04.3466556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.53,0.80,342.04*5A
2024-09-19T17:04:05.3466313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-0.49,341.89*76
2024-09-19T17:04:06.3463234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.63,342.03*54
2024-09-19T17:04:07.3461043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-1.63,341.95*52
2024-09-19T17:04:08.3488390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.03,341.72*5C
2024-09-19T17:04:09.3394842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.93,341.70*77
2024-09-19T17:04:10.3392090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.97,341.95*7E
2024-09-19T17:04:11.3390298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.40,342.16*55
2024-09-19T17:04:12.3387953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,0.16,342.01*78
2024-09-19T17:04:13.3386084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,0.02,341.53*58
2024-09-19T17:04:14.3416960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.71,-0.35,341.23*7F
2024-09-19T17:04:15.3382186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.48,341.56*70
2024-09-19T17:04:16.3380767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,-0.13,342.14*51
2024-09-19T17:04:17.3378631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.04,0.39,342.33*70
2024-09-19T17:04:18.3376543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,0.48,342.14*76
2024-09-19T17:04:19.3373996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.77,-0.27,341.90*72
2024-09-19T17:04:20.3382143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.78,-1.38,341.89*7A
2024-09-19T17:04:21.3526367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.99,341.98*7D
2024-09-19T17:04:22.3368070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-1.88,341.88*53
2024-09-19T17:04:23.3366538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.29,341.68*59
2024-09-19T17:04:24.3579934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.70,341.50*78
2024-09-19T17:04:25.3517863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-0.22,341.45*78
2024-09-19T17:04:26.3517018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,0.39,341.70*5F
2024-09-19T17:04:27.3358703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,0.93,341.99*74
2024-09-19T17:04:28.3356804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,0.90,342.00*73
2024-09-19T17:04:29.3510745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.05,341.80*70
2024-09-19T17:04:30.3508110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-1.37,341.61*7E
2024-09-19T17:04:31.3506975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-2.12,341.43*7C
2024-09-19T17:04:32.3504402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.94,341.28*76
2024-09-19T17:04:33.3502962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.28,341.40*5A
2024-09-19T17:04:34.3500425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-0.51,341.69*58
2024-09-19T17:04:35.3342497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,0.10,341.84*7F
2024-09-19T17:04:36.3497210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,0.17,341.82*5E
2024-09-19T17:04:37.3494901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.51,341.83*7C
2024-09-19T17:04:38.3521445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.09,341.83*7D
2024-09-19T17:04:39.3362718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.10,341.75*52
2024-09-19T17:04:40.3518016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.98,341.60*7C
2024-09-19T17:04:41.3516045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.94,341.46*7D
2024-09-19T17:04:42.3512488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.99,341.51*78
2024-09-19T17:04:43.3511487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.89,341.71*52
2024-09-19T17:04:44.3354454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.56,341.72*55
2024-09-19T17:04:45.3506719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.40,341.46*7B
2024-09-19T17:04:46.3505594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.73,341.56*74
2024-09-19T17:04:47.3503119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.96,342.12*57
2024-09-19T17:04:48.3501709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-0.29,342.49*5A
2024-09-19T17:04:49.3343067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,0.52,342.42*7C
2024-09-19T17:04:50.3497596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,0.37,342.01*56
2024-09-19T17:04:51.3524047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.62,-1.00,341.57*79
2024-09-19T17:04:52.3521498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-2.50,341.41*75
2024-09-19T17:04:53.3519038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-2.78,341.58*56
2024-09-19T17:04:54.3430361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-1.58,341.87*59
2024-09-19T17:04:55.3428079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,0.10,342.17*7E
2024-09-19T17:04:56.3425312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,1.27,342.34*7D
2024-09-19T17:04:57.3423609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,1.21,342.27*58
2024-09-19T17:04:58.3422011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,0.03,342.01*5A
2024-09-19T17:04:59.3419659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-1.25,341.73*79
2024-09-19T17:05:00.3418526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.86,341.71*71
2024-09-19T17:05:01.3415559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.76,341.92*5B
2024-09-19T17:05:02.3413709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.34,341.99*55
2024-09-19T17:05:03.3434453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.20,342.01*59
2024-09-19T17:05:04.3433195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.33,342.36*70
2024-09-19T17:05:05.3491454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.10,342.86*75
2024-09-19T17:05:06.3488698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.17,342.87*72
2024-09-19T17:05:07.3486915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,0.45,342.53*5F
2024-09-19T17:05:08.3486048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.06,342.45*79
2024-09-19T17:05:09.3483352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.05,342.61*52
2024-09-19T17:05:10.3479903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.52,342.64*55
2024-09-19T17:05:11.3478273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.35,342.60*7E
2024-09-19T17:05:12.3476422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.12,342.67*7A
2024-09-19T17:05:13.3474419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.80,342.66*74
2024-09-19T17:05:14.3472076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.52,342.54*79
2024-09-19T17:05:15.3470302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.71,342.52*7F
2024-09-19T17:05:16.3467935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.99,342.58*78
2024-09-19T17:05:17.3465893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.17,342.39*76
2024-09-19T17:05:18.3463898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-1.23,342.12*77
2024-09-19T17:05:19.3461490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.94,342.33*7C
2024-09-19T17:05:20.3459262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.19,342.79*52
2024-09-19T17:05:21.3456804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,0.53,342.99*7C
2024-09-19T17:05:22.3454140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,0.30,342.93*75
2024-09-19T17:05:23.3453283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.67,342.67*7D
2024-09-19T17:05:24.3452098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.98,-1.52,342.39*70
2024-09-19T17:05:25.3449735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.42,-1.77,342.40*7E
2024-09-19T17:05:26.3446076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.47,342.46*52
2024-09-19T17:05:27.3445194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-0.80,342.27*5F
2024-09-19T17:05:28.3442211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.15,342.26*53
2024-09-19T17:05:29.3439844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,0.08,342.40*56
2024-09-19T17:05:30.3437933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,0.01,342.34*5B
2024-09-19T17:05:31.3435714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.21,342.25*78
2024-09-19T17:05:32.3433582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.42,342.10*52
2024-09-19T17:05:33.3430646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.57,341.77*7B
2024-09-19T17:05:34.3429431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.99,341.59*74
2024-09-19T17:05:35.3426972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.54,341.56*7F
2024-09-19T17:05:36.3426196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.40,341.74*5D
2024-09-19T17:05:37.3422796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,-0.61,342.14*57
2024-09-19T17:05:38.3421438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,0.15,342.49*72
2024-09-19T17:05:39.3418515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,0.56,342.48*55
2024-09-19T17:05:40.3443007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.22,-0.10,341.96*73
2024-09-19T17:05:41.3439779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.98,-1.65,341.45*7C
2024-09-19T17:05:42.3438089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-2.86,341.37*5B
2024-09-19T17:05:43.3436333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.55,-2.48,341.65*5E
2024-09-19T17:05:44.3434882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,-0.54,342.00*53
2024-09-19T17:05:45.3432843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,1.35,342.06*58
2024-09-19T17:05:46.3429155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,1.84,341.91*52
2024-09-19T17:05:47.3427199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,0.98,341.71*5D
2024-09-19T17:05:48.3425756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.30,341.56*78
2024-09-19T17:05:49.3422945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.27,341.48*7E
2024-09-19T17:05:50.3421583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-2.08,341.42*5B
2024-09-19T17:05:51.3418977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-2.52,341.23*7F
2024-09-19T17:05:52.3416433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-2.25,341.19*76
2024-09-19T17:05:53.3448063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.27,341.61*7F
2024-09-19T17:05:54.3445796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,0.17,342.12*77
2024-09-19T17:05:55.3478673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,1.28,342.31*71
2024-09-19T17:05:56.3482607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,1.37,342.17*7A
2024-09-19T17:05:57.3479967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.71,0.40,341.83*5A
2024-09-19T17:05:58.3516482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.76,-1.28,341.82*7E
2024-09-19T17:05:59.3514313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-2.55,342.18*5B
2024-09-19T17:06:00.3356103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.81,-2.70,342.29*57
2024-09-19T17:06:01.3378180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-1.62,342.21*5D
2024-09-19T17:06:02.3377119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-0.48,342.37*7D
2024-09-19T17:06:03.3375125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,0.18,342.47*5F
2024-09-19T17:06:04.3373488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,0.36,342.31*55
2024-09-19T17:06:05.3371203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.18,342.08*74
2024-09-19T17:06:06.3399006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.94,341.91*5E
2024-09-19T17:06:07.3396382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.15,341.89*52
2024-09-19T17:06:08.3394272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.92,341.95*54
2024-09-19T17:06:09.3415452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.39,341.85*7E
2024-09-19T17:06:10.3412828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,0.06,341.54*55
2024-09-19T17:06:11.3410753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-0.38,341.35*73
2024-09-19T17:06:12.3412273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.27,341.49*58
2024-09-19T17:06:13.3410146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-1.66,341.75*50
2024-09-19T17:06:14.3408390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.21,341.80*5E
2024-09-19T17:06:15.3406541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.60,341.84*71
2024-09-19T17:06:16.3403970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-0.55,341.91*76
2024-09-19T17:06:17.3401897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.89,341.83*7A
2024-09-19T17:06:18.3400642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.25,341.76*7A
2024-09-19T17:06:19.3398124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.31,342.04*50
2024-09-19T17:06:20.3395264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-0.81,342.41*5D
2024-09-19T17:06:21.3393424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.20,342.46*54
2024-09-19T17:06:22.3390694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-0.11,342.27*78
2024-09-19T17:06:23.3426447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.73,-0.58,342.02*76
2024-09-19T17:06:24.3424929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-1.18,341.95*7A
2024-09-19T17:06:25.3447586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.36,342.05*51
2024-09-19T17:06:26.3445883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-1.03,342.25*52
2024-09-19T17:06:27.3443057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.42,342.36*57
2024-09-19T17:06:28.3440777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.26,342.34*7B
2024-09-19T17:06:29.3442522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-0.68,342.54*72
2024-09-19T17:06:30.3473278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.09,342.73*71
2024-09-19T17:06:31.3489896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.16,342.54*55
2024-09-19T17:06:32.3488513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.29,342.38*74
2024-09-19T17:06:33.3507490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.73,342.37*79
2024-09-19T17:06:34.3506612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-2.00,342.48*76
2024-09-19T17:06:35.3504208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.31,342.68*5D
2024-09-19T17:06:36.3346036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,0.07,342.91*70
2024-09-19T17:06:37.3343819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,1.14,343.01*71
2024-09-19T17:06:38.3507201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,1.01,342.74*54
2024-09-19T17:06:39.3495640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,-0.36,342.36*7A
2024-09-19T17:06:40.3493812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.66,-1.94,342.16*76
2024-09-19T17:06:41.3491802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-2.58,342.23*75
2024-09-19T17:06:42.3489655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.89,342.41*57
2024-09-19T17:06:43.3400414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-0.58,342.47*5E
2024-09-19T17:06:44.3398939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,0.59,342.49*71
2024-09-19T17:06:45.3396971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,1.24,342.42*53
2024-09-19T17:06:46.3394171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.47,0.95,342.11*5F
2024-09-19T17:06:47.3392253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-0.41,341.84*71
2024-09-19T17:06:48.3390243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.76,341.91*53
2024-09-19T17:06:49.3387657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-2.03,342.15*55
2024-09-19T17:06:50.3386170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.42,342.13*51
2024-09-19T17:06:51.3381804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.92,341.83*7D
2024-09-19T17:06:52.3381589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.91,341.66*7B
2024-09-19T17:06:53.3379165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.66,341.88*7E
2024-09-19T17:06:54.3400734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,0.31,342.07*7F
2024-09-19T17:06:55.3398815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,0.92,341.87*5F
2024-09-19T17:06:56.3396551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,0.49,341.58*56
2024-09-19T17:06:57.3394076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.54,341.51*7F
2024-09-19T17:06:58.3392648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.20,341.71*55
2024-09-19T17:06:59.3390211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.82,341.97*56
2024-09-19T17:07:00.3387924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,0.07,341.85*5C
2024-09-19T17:07:01.3385792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,0.13,341.48*5C
2024-09-19T17:07:02.3383337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-0.83,341.07*73
2024-09-19T17:07:03.3381660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.86,340.93*70
2024-09-19T17:07:04.3403028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.94,341.39*52
2024-09-19T17:07:05.3399747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.42,-1.07,342.02*52
2024-09-19T17:07:06.3397908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,0.43,342.11*7B
2024-09-19T17:07:07.3395478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,1.59,341.81*52
2024-09-19T17:07:08.3393712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.24,1.24,341.43*56
2024-09-19T17:07:09.3415139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.64,-0.35,341.31*78
2024-09-19T17:07:10.3414200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.82,341.54*59
2024-09-19T17:07:11.3411131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.67,-2.27,341.67*54
2024-09-19T17:07:12.3410295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.66,341.60*53
2024-09-19T17:07:13.3406740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-0.78,341.65*7A
2024-09-19T17:07:14.3404802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-0.06,341.68*75
2024-09-19T17:07:15.3402174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,0.30,341.65*56
2024-09-19T17:07:16.3401825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.06,341.85*52
2024-09-19T17:07:17.3400090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.83,342.10*5C
2024-09-19T17:07:18.3399340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.22,341.94*7B
2024-09-19T17:07:19.3397181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,-1.11,341.50*7A
2024-09-19T17:07:20.3395249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.52,-1.15,341.27*79
2024-09-19T17:07:21.3393203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.40,341.45*78
2024-09-19T17:07:22.3391846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.36,-1.18,341.86*50
2024-09-19T17:07:23.3389933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,-0.20,342.12*5A
2024-09-19T17:07:24.3387187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,0.53,342.22*78
2024-09-19T17:07:25.3385281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,0.29,342.04*5E
2024-09-19T17:07:26.3382545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.41,-0.70,341.71*7A
2024-09-19T17:07:27.3380604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.76,341.78*7B
2024-09-19T17:07:28.3378659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.78,341.76*70
2024-09-19T17:07:29.3376374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.93,341.52*5F
2024-09-19T17:07:30.3400752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.46,341.79*58
2024-09-19T17:07:31.3399309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-0.05,342.46*59
2024-09-19T17:07:32.3435334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,0.56,342.57*53
2024-09-19T17:07:33.3432670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.60,0.41,342.03*50
2024-09-19T17:07:34.3431482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.82,-0.94,341.44*79
2024-09-19T17:07:35.3428931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-2.26,341.40*7B
2024-09-19T17:07:36.3426904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.42,-2.09,342.21*5E
2024-09-19T17:07:37.3482967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.36,-0.39,343.13*5F
2024-09-19T17:07:38.3481040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,1.55,343.19*77
2024-09-19T17:07:39.3478766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.93,1.86,342.65*56
2024-09-19T17:07:40.3476057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.26,0.32,342.51*52
2024-09-19T17:07:41.3475046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.49,342.62*71
2024-09-19T17:07:42.3472855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-1.97,342.56*56
2024-09-19T17:07:43.3471337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.59,342.41*5E
2024-09-19T17:07:44.3468141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.17,342.09*78
2024-09-19T17:07:45.3466432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-0.71,341.90*7A
2024-09-19T17:07:46.3365495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.14,341.95*73
2024-09-19T17:07:47.3364362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,0.49,341.90*7C
2024-09-19T17:07:48.3361110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,0.88,341.83*75
2024-09-19T17:07:49.3416749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,0.70,341.92*72
2024-09-19T17:07:50.3414686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,0.21,341.83*50
2024-09-19T17:07:51.3413496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-0.31,341.46*7E
2024-09-19T17:07:52.3444235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-1.16,341.18*72
2024-09-19T17:07:53.3475397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-2.12,341.15*73
2024-09-19T17:07:54.3473280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-2.24,341.12*59
2024-09-19T17:07:55.3471506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.26,341.14*54
2024-09-19T17:07:56.3469814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,0.08,341.44*73
2024-09-19T17:07:57.3362790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,0.98,341.65*52
2024-09-19T17:07:58.3360528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,1.22,341.57*59
2024-09-19T17:07:59.3357864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,0.35,341.29*5D
2024-09-19T17:08:00.3512048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.43,341.33*79
2024-09-19T17:08:01.3510424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-2.49,341.53*5F
2024-09-19T17:08:02.3352329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-2.20,341.50*59
2024-09-19T17:08:03.3506280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.27,341.45*72
2024-09-19T17:08:04.3399605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.53,341.65*7B
2024-09-19T17:08:05.3397604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,0.11,341.92*55
2024-09-19T17:08:06.3395103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,0.47,342.06*55
2024-09-19T17:08:07.3391922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,0.22,341.96*72
2024-09-19T17:08:08.3390461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.68,341.91*7E
2024-09-19T17:08:09.3388219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.54,341.94*73
2024-09-19T17:08:10.3387227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.71,341.94*7B
2024-09-19T17:08:11.3385463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.62,341.98*7D
2024-09-19T17:08:12.3382398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.64,342.20*51
2024-09-19T17:08:13.3380369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.30,342.53*50
2024-09-19T17:08:14.3379050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.42,342.61*7A
2024-09-19T17:08:15.3376193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,0.37,342.32*5B
2024-09-19T17:08:16.3374070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.04,342.20*7E
2024-09-19T17:08:17.3417638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.21,342.17*70
2024-09-19T17:08:18.3414785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.95,342.20*59
2024-09-19T17:08:19.3412406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.55,342.37*54
2024-09-19T17:08:20.3409959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.35,342.37*79
2024-09-19T17:08:21.3407454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,0.50,342.22*58
2024-09-19T17:08:22.3426945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.13,342.25*79
2024-09-19T17:08:23.3424896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.23,342.31*7C
2024-09-19T17:08:24.3423092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.50,342.19*55
2024-09-19T17:08:25.3446413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.97,342.08*7C
2024-09-19T17:08:26.3444170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.40,342.06*7E
2024-09-19T17:08:27.3441760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.51,342.15*71
2024-09-19T17:08:28.3439563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.20,342.23*53
2024-09-19T17:08:29.3437488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.73,342.27*5B
2024-09-19T17:08:30.3435647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.36,342.31*53
2024-09-19T17:08:31.3434200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.39,342.35*70
2024-09-19T17:08:32.3431517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,0.29,342.52*5F
2024-09-19T17:08:33.3429983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,0.16,342.67*51
2024-09-19T17:08:34.3428229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.42,342.55*7D
2024-09-19T17:08:35.3425600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.38,342.22*71
2024-09-19T17:08:36.3423513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-2.30,342.24*72
2024-09-19T17:08:37.3421473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-2.26,342.63*5B
2024-09-19T17:08:38.3418840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.10,342.86*5B
2024-09-19T17:08:39.3417521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,0.15,342.99*50
2024-09-19T17:08:40.3465755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,0.24,343.01*53
2024-09-19T17:08:41.3462490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.55,342.81*70
2024-09-19T17:08:42.3461053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.26,342.79*70
2024-09-19T17:08:43.3459927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.33,342.92*7F
2024-09-19T17:08:44.3457145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.81,342.86*78
2024-09-19T17:08:45.3455215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.55,342.62*7D
2024-09-19T17:08:46.3453118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.87,342.60*72
2024-09-19T17:08:47.3451427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.12,342.80*59
2024-09-19T17:08:48.3449380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.85,342.84*54
2024-09-19T17:08:49.3447301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.39,342.73*5A
2024-09-19T17:08:50.3445443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.09,342.75*74
2024-09-19T17:08:51.3443236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,0.06,342.67*57
2024-09-19T17:08:52.3441136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-0.13,342.37*7B
2024-09-19T17:08:53.3438592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.87,342.33*73
2024-09-19T17:08:54.3436724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.64,342.41*52
2024-09-19T17:08:55.3494969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.78,342.27*5F
2024-09-19T17:08:56.3493580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.36,342.34*7F
2024-09-19T17:08:57.3492349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.49,342.87*7C
2024-09-19T17:08:58.3334175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,0.43,343.30*7F
2024-09-19T17:08:59.3488135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,0.72,343.16*7B
2024-09-19T17:09:00.3485156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.27,342.75*7A
2024-09-19T17:09:01.3482553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.80,342.65*70
2024-09-19T17:09:02.3481163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-2.51,342.65*75
2024-09-19T17:09:03.3478551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.87,342.43*70
2024-09-19T17:09:04.3476971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.63,342.40*7C
2024-09-19T17:09:05.3404010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,0.09,342.54*71
2024-09-19T17:09:06.3401661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,0.61,342.40*7E
2024-09-19T17:09:07.3400315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,0.78,342.27*5E
2024-09-19T17:09:08.3428571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,0.18,342.20*5E
2024-09-19T17:09:09.3425800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.44,341.74*79
2024-09-19T17:09:10.3467501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.82,341.22*75
2024-09-19T17:09:11.3465138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.93,341.21*7D
2024-09-19T17:09:12.3463577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.46,341.65*56
2024-09-19T17:09:13.3461247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,0.25,342.14*77
2024-09-19T17:09:14.3459502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,0.11,342.23*7A
2024-09-19T17:09:15.3457624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.98,341.88*71
2024-09-19T17:09:16.3455166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.41,-2.16,341.69*71
2024-09-19T17:09:17.3453445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-2.24,341.82*79
2024-09-19T17:09:18.3451472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.69,342.08*57
2024-09-19T17:09:19.3449296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,0.88,342.37*79
2024-09-19T17:09:20.3447605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,1.03,342.45*7D
2024-09-19T17:09:21.3445281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-0.11,342.19*7D
2024-09-19T17:09:22.3443292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,-1.26,342.03*7B
2024-09-19T17:09:23.3441431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.27,342.02*7C
2024-09-19T17:09:24.3439280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.27,342.16*54
2024-09-19T17:09:25.3437450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,0.48,342.20*75
2024-09-19T17:09:26.3434901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,0.36,341.85*5D
2024-09-19T17:09:27.3432478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-0.55,341.60*7F
2024-09-19T17:09:28.3430494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.27,341.69*77
2024-09-19T17:09:29.3428701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.98,341.74*51
2024-09-19T17:09:30.3427167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.26,341.70*57
2024-09-19T17:09:31.3424847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.15,341.60*7C
2024-09-19T17:09:32.3422879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.69,341.64*74
2024-09-19T17:09:33.3420530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.31,341.93*77
2024-09-19T17:09:34.3418701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.29,342.07*59
2024-09-19T17:09:35.3416088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.68,341.81*7F
2024-09-19T17:09:36.3414902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-0.37,341.44*7A
2024-09-19T17:09:37.3412080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.65,341.57*7F
2024-09-19T17:09:38.3410103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.61,341.94*5A
2024-09-19T17:09:39.3407827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.02,341.98*55
2024-09-19T17:09:40.3407242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,0.30,341.79*5F
2024-09-19T17:09:41.3404319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.27,341.56*78
2024-09-19T17:09:42.3403404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.13,341.33*77
2024-09-19T17:09:43.3400169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.42,341.39*75
2024-09-19T17:09:44.3398281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.06,341.41*7C
2024-09-19T17:09:45.3458365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.33,341.16*79
2024-09-19T17:09:46.3393796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,0.24,341.14*54
2024-09-19T17:09:47.3392524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,0.52,341.51*7A
2024-09-19T17:09:48.3389957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,0.49,342.02*7B
2024-09-19T17:09:49.3388535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-0.14,342.31*59
2024-09-19T17:09:50.3385741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.12,342.22*7C
2024-09-19T17:09:51.3427095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.56,-2.16,341.88*78
2024-09-19T17:09:52.3424861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.59,-2.77,341.86*7E
2024-09-19T17:09:53.3422762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-2.38,342.09*79
2024-09-19T17:09:54.3461691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-1.04,342.30*5B
2024-09-19T17:09:55.3459782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,0.45,342.64*7C
2024-09-19T17:09:56.3458036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,1.38,342.99*79
2024-09-19T17:09:57.3455989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,1.46,343.05*53
2024-09-19T17:09:58.3453171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.42,0.38,342.77*5D
2024-09-19T17:09:59.3478583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.51,-1.44,342.35*7E
2024-09-19T17:10:00.3518948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-2.70,342.08*75
2024-09-19T17:10:01.3361155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-2.67,342.16*54
2024-09-19T17:10:02.3359126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.54,342.36*57
2024-09-19T17:10:03.3357161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.16,342.55*50
2024-09-19T17:10:04.3355036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,0.62,342.67*7A
2024-09-19T17:10:05.3352789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,0.64,342.90*5C
2024-09-19T17:10:06.3410246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,0.13,342.96*51
2024-09-19T17:10:07.3489474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-0.76,342.41*73
2024-09-19T17:10:08.3437850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-2.03,342.11*7F
2024-09-19T17:10:09.3455539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-2.56,342.58*5B
2024-09-19T17:10:10.3453314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.55,-1.35,343.15*52
2024-09-19T17:10:11.3451588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.37,0.67,343.42*7F
2024-09-19T17:10:12.3449242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,1.49,343.37*5B
2024-09-19T17:10:13.3468505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,0.85,343.10*5E
2024-09-19T17:10:14.3465567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.54,-0.49,342.67*70
2024-09-19T17:10:15.3393722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-1.70,342.15*7F
2024-09-19T17:10:16.3391208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-2.27,341.84*76
2024-09-19T17:10:17.3388823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.97,342.10*5B
2024-09-19T17:10:18.3387736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-0.63,342.50*5C
2024-09-19T17:10:19.3385373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,0.94,342.54*5A
2024-09-19T17:10:20.3383162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,1.45,342.28*5D
2024-09-19T17:10:21.3381689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,0.50,341.97*5F
2024-09-19T17:10:22.3378460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.16,341.66*75
2024-09-19T17:10:23.3376672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-2.23,341.71*56
2024-09-19T17:10:24.3374618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.77,342.02*53
2024-09-19T17:10:25.3372500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.52,342.03*5F
2024-09-19T17:10:26.3370637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,0.44,341.74*50
2024-09-19T17:10:27.3368964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,0.44,341.56*59
2024-09-19T17:10:28.3366915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.10,341.57*7A
2024-09-19T17:10:29.3443661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.73,341.72*55
2024-09-19T17:10:30.3476350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-1.20,341.92*5A
2024-09-19T17:10:31.3474827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.46,341.97*71
2024-09-19T17:10:32.3472570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-1.36,341.92*78
2024-09-19T17:10:33.3492688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-0.94,342.14*75
2024-09-19T17:10:34.3491822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.24,342.61*7C
2024-09-19T17:10:35.3490061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,0.20,342.78*72
2024-09-19T17:10:36.3487521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.02,342.42*54
2024-09-19T17:10:37.3485134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-0.87,342.08*70
2024-09-19T17:10:38.3520247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.76,342.16*72
2024-09-19T17:10:39.3362470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.57,342.68*59
2024-09-19T17:10:40.3360577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,0.02,343.15*7B
2024-09-19T17:10:41.3358252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,1.61,343.00*7D
2024-09-19T17:10:42.3356653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,1.45,342.47*53
2024-09-19T17:10:43.3510016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-0.51,342.10*7F
2024-09-19T17:10:44.3507759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-2.60,342.03*71
2024-09-19T17:10:45.3505658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-3.05,342.11*5A
2024-09-19T17:10:46.3349095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.67,342.39*5D
2024-09-19T17:10:47.3374643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,0.31,342.68*59
2024-09-19T17:10:48.3374245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,1.49,342.51*5C
2024-09-19T17:10:49.3392226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,1.14,342.21*58
2024-09-19T17:10:50.3390031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.28,342.14*74
2024-09-19T17:10:51.3387029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.70,342.23*51
2024-09-19T17:10:52.3384933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-2.33,342.24*50
2024-09-19T17:10:53.3383427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-2.05,342.12*50
2024-09-19T17:10:54.3380662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.99,342.09*71
2024-09-19T17:10:55.3378951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,0.16,342.35*50
2024-09-19T17:10:56.3377477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,0.37,342.62*53
2024-09-19T17:10:57.3375043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.29,342.43*59
2024-09-19T17:10:58.3373132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.20,342.13*52
2024-09-19T17:10:59.3408465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.90,342.13*76
2024-09-19T17:11:00.3468996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.74,342.41*7C
2024-09-19T17:11:01.3467575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.58,342.75*70
2024-09-19T17:11:02.3465361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,0.70,342.70*7C
2024-09-19T17:11:03.3463047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,1.23,342.27*56
2024-09-19T17:11:04.3461087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,0.19,342.12*59
2024-09-19T17:11:05.3459235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.53,342.37*76
2024-09-19T17:11:06.3456946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-2.22,342.43*59
2024-09-19T17:11:07.3454682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.70,342.27*59
2024-09-19T17:11:08.3452504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.89,342.04*79
2024-09-19T17:11:09.3449814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-0.30,341.73*7B
2024-09-19T17:11:10.3448133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-0.32,341.56*74
2024-09-19T17:11:11.3447008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.87,341.75*5C
2024-09-19T17:11:12.3446390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-1.07,342.21*53
2024-09-19T17:11:13.3441694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-0.55,342.51*50
2024-09-19T17:11:14.3440598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,0.26,342.42*55
2024-09-19T17:11:15.3438405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,0.39,342.33*5B
2024-09-19T17:11:16.3487784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.54,342.44*74
2024-09-19T17:11:17.3486359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.49,342.30*7B
2024-09-19T17:11:18.3486666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.79,341.75*70
2024-09-19T17:11:19.3486109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-1.84,341.41*77
2024-09-19T17:11:20.3482550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.50,341.79*70
2024-09-19T17:11:21.3480307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.41,-0.16,342.52*55
2024-09-19T17:11:22.3478605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.59,1.38,342.93*71
2024-09-19T17:11:23.3476726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,1.72,342.84*5C
2024-09-19T17:11:24.3474982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.29,0.46,342.42*5C
2024-09-19T17:11:25.3472422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.10,-1.57,342.02*7E
2024-09-19T17:11:26.3471015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-2.92,342.07*59
2024-09-19T17:11:27.3468588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.75,-2.61,342.48*5B
2024-09-19T17:11:28.3466638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.37,-1.14,342.75*52
2024-09-19T17:11:29.3464045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,0.04,342.71*50
2024-09-19T17:11:30.3462294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.49,0.21,342.43*59
2024-09-19T17:11:31.3462011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.51,-0.14,342.19*74
2024-09-19T17:11:32.3458704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.29,342.22*75
2024-09-19T17:11:33.3456576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,-0.08,342.43*59
2024-09-19T17:11:34.3455530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.45,0.05,342.60*7F
2024-09-19T17:11:35.3451722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.13,342.62*73
2024-09-19T17:11:36.3450417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.67,-0.69,342.38*78
2024-09-19T17:11:37.3449145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.94,-1.42,341.91*7C
2024-09-19T17:11:38.3446572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-2.03,341.67*71
2024-09-19T17:11:39.3444518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-2.10,341.86*52
2024-09-19T17:11:40.3462040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.53,-1.10,342.23*57
2024-09-19T17:11:41.3460426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,0.32,342.42*76
2024-09-19T17:11:42.3461712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,1.07,342.21*57
2024-09-19T17:11:43.3459079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.89,0.79,342.03*5C
2024-09-19T17:11:44.3457574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.15,342.21*79
2024-09-19T17:11:45.3455490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-1.10,342.53*54
2024-09-19T17:11:46.3453918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,-1.56,342.59*5C
2024-09-19T17:11:47.3451642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.90,342.43*7A
2024-09-19T17:11:48.3452719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.37,-2.11,342.39*71
2024-09-19T17:11:49.3488642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,-1.89,342.49*73
2024-09-19T17:11:50.3486461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.01,342.52*70
2024-09-19T17:11:51.3484625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.21,342.49*5A
2024-09-19T17:11:52.3482664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,0.17,342.63*7E
2024-09-19T17:11:53.3481261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,0.41,342.80*72
2024-09-19T17:11:54.3478790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,0.48,342.72*52
2024-09-19T17:11:55.3476492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-0.17,342.37*77
2024-09-19T17:11:56.3474518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.32,342.06*78
2024-09-19T17:11:57.3472745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-2.14,341.87*7D
2024-09-19T17:11:58.3509669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-2.17,341.85*75
2024-09-19T17:11:59.3351529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.49,342.11*5F
2024-09-19T17:12:00.3349601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-0.22,342.25*56
2024-09-19T17:12:01.3347222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,0.97,342.20*75
2024-09-19T17:12:02.3501850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,1.07,342.14*5A
2024-09-19T17:12:03.3530724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.49,-0.21,341.95*7C
2024-09-19T17:12:04.3497716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-1.77,341.58*74
2024-09-19T17:12:05.3495493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-2.51,341.37*78
2024-09-19T17:12:06.3494484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-2.05,341.60*5C
2024-09-19T17:12:07.3367825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-0.65,342.19*5A
2024-09-19T17:12:08.3365756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,1.01,342.57*79
2024-09-19T17:12:09.3362677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,1.61,342.39*5D
2024-09-19T17:12:10.3361382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.37,0.51,341.91*5B
2024-09-19T17:12:11.3514246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,-1.54,341.62*7C
2024-09-19T17:12:12.3513180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-2.94,341.57*7F
2024-09-19T17:12:13.3354912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-2.34,341.89*52
2024-09-19T17:12:14.3353029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,-0.63,342.46*57
2024-09-19T17:12:15.3351026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,0.85,342.94*7D
2024-09-19T17:12:16.3505605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,1.09,342.97*51
2024-09-19T17:12:17.3502881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.10,0.16,342.51*51
2024-09-19T17:12:18.3501070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.83,-1.35,342.30*72
2024-09-19T17:12:19.3499251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-2.52,342.52*54
2024-09-19T17:12:20.3390826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.43,-2.38,342.70*59
2024-09-19T17:12:21.3422899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.00,342.60*57
2024-09-19T17:12:22.3420590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,0.43,342.46*57
2024-09-19T17:12:23.3420174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,0.81,342.29*50
2024-09-19T17:12:24.3416704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,0.16,342.10*55
2024-09-19T17:12:25.3414642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.90,342.17*5B
2024-09-19T17:12:26.3412433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.65,342.41*51
2024-09-19T17:12:27.3411084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.67,342.54*53
2024-09-19T17:12:28.3408242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.20,342.17*7B
2024-09-19T17:12:29.3445496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,-0.96,341.75*76
2024-09-19T17:12:30.3464603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.06,342.12*7B
2024-09-19T17:12:31.3462885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.73,342.77*59
2024-09-19T17:12:32.3460892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-0.06,343.05*51
2024-09-19T17:12:33.3458337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,0.37,342.82*75
2024-09-19T17:12:34.3457019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,0.34,342.48*5B
2024-09-19T17:12:35.3455002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.63,-0.11,342.41*7D
2024-09-19T17:12:36.3453142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-0.63,342.30*77
2024-09-19T17:12:37.3450392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.22,342.15*53
2024-09-19T17:12:38.3448847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-1.67,342.11*5E
2024-09-19T17:12:39.3446725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.72,342.15*5C
2024-09-19T17:12:40.3444904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.22,342.12*74
2024-09-19T17:12:41.3474601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.55,342.17*78
2024-09-19T17:12:42.3473016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,0.01,342.31*55
2024-09-19T17:12:43.3472493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,0.23,342.24*53
2024-09-19T17:12:44.3468812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.03,342.04*70
2024-09-19T17:12:45.3467306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.76,342.11*7A
2024-09-19T17:12:46.3464753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.45,342.16*7E
2024-09-19T17:12:47.3521844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.48,342.05*77
2024-09-19T17:12:48.3364354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.14,342.10*5D
2024-09-19T17:12:49.3361356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.78,342.20*5E
2024-09-19T17:12:50.3359998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.48,342.09*55
2024-09-19T17:12:51.3513670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.61,342.10*7F
2024-09-19T17:12:52.3512337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.80,342.37*72
2024-09-19T17:12:53.3418596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.79,342.44*77
2024-09-19T17:12:54.3443413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.76,342.21*7E
2024-09-19T17:12:55.3475529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.24,342.05*70
2024-09-19T17:12:56.3371324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.69,342.23*74
2024-09-19T17:12:57.3368847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.27,342.46*51
2024-09-19T17:12:58.3366868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.23,342.50*59
2024-09-19T17:12:59.3364394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,0.54,342.35*7D
2024-09-19T17:13:00.3363919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,0.23,342.08*56
2024-09-19T17:13:01.3518199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.50,-0.77,342.04*7C
2024-09-19T17:13:02.3516167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.48,342.09*70
2024-09-19T17:13:03.3357480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.52,342.07*57
2024-09-19T17:13:04.3355709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-1.10,342.18*59
2024-09-19T17:13:05.3353493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-0.56,342.38*56
2024-09-19T17:13:06.3508294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.22,342.42*7B
2024-09-19T17:13:07.3505149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.48,-0.29,342.17*7C
2024-09-19T17:13:08.3409931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.95,-0.80,341.78*75
2024-09-19T17:13:09.3408293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-1.64,341.58*72
2024-09-19T17:13:10.3443094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.97,341.87*57
2024-09-19T17:13:11.3441083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.86,-1.14,342.48*56
2024-09-19T17:13:12.3490039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,0.21,342.83*72
2024-09-19T17:13:13.3488569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,1.05,342.68*5E
2024-09-19T17:13:14.3405959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.35,0.71,342.18*5A
2024-09-19T17:13:15.3484771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.04,-0.64,341.83*70
2024-09-19T17:13:16.3482207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.86,341.95*55
2024-09-19T17:13:17.3480638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.76,-2.11,342.32*52
2024-09-19T17:13:18.3408410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.39,-1.71,342.53*5B
2024-09-19T17:13:19.3406795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.08,342.51*73
2024-09-19T17:13:20.3404886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,-0.74,342.73*7D
2024-09-19T17:13:21.3404944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.36,343.01*7A
2024-09-19T17:13:22.3402521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,0.17,342.96*70
2024-09-19T17:13:23.3439779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,0.13,342.69*5E
2024-09-19T17:13:24.3438259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.39,342.52*75
2024-09-19T17:13:25.3435788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.91,342.40*78
2024-09-19T17:13:26.3434271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.13,342.32*7D
2024-09-19T17:13:27.3431323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.31,342.35*5E
2024-09-19T17:13:28.3429938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-1.37,342.47*50
2024-09-19T17:13:29.3488799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.00,342.30*54
2024-09-19T17:13:30.3485935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-0.65,341.98*78
2024-09-19T17:13:31.3485372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.65,-0.65,341.97*70
2024-09-19T17:13:32.3482244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.41,342.16*7B
2024-09-19T17:13:33.3480482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.08,342.22*5B
2024-09-19T17:13:34.3478522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-0.09,342.12*56
2024-09-19T17:13:35.3476727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.41,342.06*78
2024-09-19T17:13:36.3475484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.81,342.25*72
2024-09-19T17:13:37.3472587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.12,342.44*7D
2024-09-19T17:13:38.3469900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.22,342.25*51
2024-09-19T17:13:39.3468912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.10,341.88*7D
2024-09-19T17:13:40.3466356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-1.29,341.78*79
2024-09-19T17:13:41.3464816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.41,342.11*77
2024-09-19T17:13:42.3462385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.60,342.61*5D
2024-09-19T17:13:43.3460309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,0.55,342.80*76
2024-09-19T17:13:44.3459524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,0.90,342.60*75
2024-09-19T17:13:45.3457034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.29,342.39*79
2024-09-19T17:13:46.3454865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.45,-1.90,342.23*75
2024-09-19T17:13:47.3452675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-2.48,342.10*7A
2024-09-19T17:13:48.3451249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.80,341.91*79
2024-09-19T17:13:49.3448559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.75,341.75*50
2024-09-19T17:13:50.3446900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-0.13,342.01*5A
2024-09-19T17:13:51.3444885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,0.01,342.54*7F
2024-09-19T17:13:52.3442788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,0.06,342.79*7C
2024-09-19T17:13:53.3440887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.40,-0.05,342.58*71
2024-09-19T17:13:54.3438897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.77,-0.71,342.13*79
2024-09-19T17:13:55.3436145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-1.52,341.63*70
2024-09-19T17:13:56.3434668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.82,341.30*73
2024-09-19T17:13:57.3367093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.57,341.37*54
2024-09-19T17:13:58.3396141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.18,341.67*5D
2024-09-19T17:13:59.3429420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.71,341.95*5B
2024-09-19T17:14:00.3428497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.19,342.19*59
2024-09-19T17:14:01.3425168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,0.34,342.26*57
2024-09-19T17:14:02.3422578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,0.53,342.22*54
2024-09-19T17:14:03.3422147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,0.03,342.10*52
2024-09-19T17:14:04.3418944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.21,341.89*78
2024-09-19T17:14:05.3417186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-2.52,341.87*73
2024-09-19T17:14:06.3434453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-2.84,342.45*5F
2024-09-19T17:14:07.3462502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-1.74,342.92*57
2024-09-19T17:14:08.3459950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.15,342.79*70
2024-09-19T17:14:09.3457816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,0.20,342.70*53
2024-09-19T17:14:10.3529236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.67,342.76*72
2024-09-19T17:14:11.3454076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.33,342.51*7B
2024-09-19T17:14:12.3452739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.14,342.30*7B
2024-09-19T17:14:13.3450471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.78,342.78*55
2024-09-19T17:14:14.3448587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-0.43,343.47*55
2024-09-19T17:14:15.3446202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-0.20,343.56*50
2024-09-19T17:14:16.3521338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-0.62,343.07*7B
2024-09-19T17:14:17.3400672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.43,-1.78,342.76*76
2024-09-19T17:14:18.3397986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-2.20,342.89*7A
2024-09-19T17:14:19.3395850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-0.90,343.34*5C
2024-09-19T17:14:20.3394467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.25,1.01,343.85*75
2024-09-19T17:14:21.3393638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,2.00,343.87*7D
2024-09-19T17:14:22.3424304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.49,1.29,343.41*53
2024-09-19T17:14:23.3422672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.33,-0.53,343.03*7A
2024-09-19T17:14:24.3420456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-2.13,342.95*70
2024-09-19T17:14:25.3418532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-2.34,342.87*56
2024-09-19T17:14:26.3416805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.48,-1.48,342.67*50
2024-09-19T17:14:27.3441424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.69,342.50*5C
2024-09-19T17:14:28.3476954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.44,342.62*7D
2024-09-19T17:14:29.3528706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.31,343.08*78
2024-09-19T17:14:30.3371383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,0.09,343.15*57
2024-09-19T17:14:31.3368410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,0.50,342.50*54
2024-09-19T17:14:32.3522378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.08,341.82*73
2024-09-19T17:14:33.3390872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.48,341.80*7B
2024-09-19T17:14:34.3388241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-2.02,342.14*58
2024-09-19T17:14:35.3386287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.97,342.32*5A
2024-09-19T17:14:36.3385230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,0.60,342.26*7D
2024-09-19T17:14:37.3382434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,1.38,341.94*52
2024-09-19T17:14:38.3380198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,0.88,341.57*58
2024-09-19T17:14:39.3378799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.59,341.32*71
2024-09-19T17:14:40.3532377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-2.01,341.06*78
2024-09-19T17:14:41.3529748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-2.42,340.87*77
2024-09-19T17:14:42.3372220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.69,341.26*59
2024-09-19T17:14:43.3370088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-0.17,341.93*5E
2024-09-19T17:14:44.3408435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,1.35,342.20*74
2024-09-19T17:14:45.3406485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,1.75,341.96*55
2024-09-19T17:14:46.3404565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.19,0.60,341.54*5F
2024-09-19T17:14:47.3402808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.67,-1.38,341.22*75
2024-09-19T17:14:48.3401326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-2.65,341.29*52
2024-09-19T17:14:49.3397943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.93,-2.37,341.77*5F
2024-09-19T17:14:50.3396381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.85,-1.18,342.19*5D
2024-09-19T17:14:51.3394012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,0.10,342.17*7C
2024-09-19T17:14:52.3392301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.04,0.64,341.77*56
2024-09-19T17:14:53.3390561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.64,0.27,341.47*54
2024-09-19T17:14:54.3388231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-0.52,341.61*73
2024-09-19T17:14:55.3386246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.55,-1.12,341.87*5E
2024-09-19T17:14:56.3384715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.47,-1.17,342.17*51
2024-09-19T17:14:57.3383181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-0.67,342.33*51
2024-09-19T17:14:58.3381491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,-0.20,342.14*7F
2024-09-19T17:14:59.3379443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.33,-0.49,341.87*7F
2024-09-19T17:15:00.3532337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.51,-1.56,341.63*7D
2024-09-19T17:15:01.3405684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-2.17,341.53*78
2024-09-19T17:15:02.3439840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-1.63,341.75*5C
2024-09-19T17:15:03.3437746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-0.55,342.09*5A
2024-09-19T17:15:04.3436368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,0.37,342.26*79
2024-09-19T17:15:05.3434499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,0.38,342.24*52
2024-09-19T17:15:06.3432444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-0.48,342.19*75
2024-09-19T17:15:07.3429821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.25,342.21*72
2024-09-19T17:15:08.3427829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.47,342.32*56
2024-09-19T17:15:09.3426144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.38,342.46*5C
2024-09-19T17:15:10.3423785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.31,342.61*56
2024-09-19T17:15:11.3421870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.22,342.62*7E
2024-09-19T17:15:12.3419810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.14,342.44*74
2024-09-19T17:15:13.3417653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.29,342.35*7C
2024-09-19T17:15:14.3416472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.75,342.53*7B
2024-09-19T17:15:15.3414139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.77,342.97*53
2024-09-19T17:15:16.3412287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-0.93,343.44*59
2024-09-19T17:15:17.3410131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,0.41,343.59*78
2024-09-19T17:15:18.3408281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,1.23,343.32*52
2024-09-19T17:15:19.3406170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.93,0.43,342.78*52
2024-09-19T17:15:20.3404835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-1.66,342.31*7B
2024-09-19T17:15:21.3402557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-3.30,342.29*5D
2024-09-19T17:15:22.3399701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-2.88,342.47*51
2024-09-19T17:15:23.3398510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-0.91,342.53*54
2024-09-19T17:15:24.3396172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,0.82,342.61*79
2024-09-19T17:15:25.3394447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,1.21,342.78*5B
2024-09-19T17:15:26.3392134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,0.42,342.65*56
2024-09-19T17:15:27.3391463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-0.77,342.48*78
2024-09-19T17:15:28.3388384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.50,342.50*7D
2024-09-19T17:15:29.3385994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.44,342.42*54
2024-09-19T17:15:30.3407361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.13,342.29*5D
2024-09-19T17:15:31.3406091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.15,342.41*7B
2024-09-19T17:15:32.3403667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.27,342.44*77
2024-09-19T17:15:33.3402132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.35,342.38*75
2024-09-19T17:15:34.3400761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.22,342.68*5E
2024-09-19T17:15:35.3397605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-0.76,343.01*50
2024-09-19T17:15:36.3396014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.08,342.84*7A
2024-09-19T17:15:37.3468853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.82,0.17,342.31*5E
2024-09-19T17:15:38.3466609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.81,-0.30,342.19*7F
2024-09-19T17:15:39.3464822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.53,342.60*57
2024-09-19T17:15:40.3462388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.51,-0.14,342.88*51
2024-09-19T17:15:41.3460383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,0.31,342.76*71
2024-09-19T17:15:42.3485280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,0.06,342.47*55
2024-09-19T17:15:43.3480318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.60,-0.95,342.41*72
2024-09-19T17:15:44.3478502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.90,342.42*79
2024-09-19T17:15:45.3475380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-2.14,342.21*50
2024-09-19T17:15:46.3473931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-1.57,342.13*51
2024-09-19T17:15:47.3377786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-0.70,342.56*5C
2024-09-19T17:15:48.3374658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,0.10,342.84*58
2024-09-19T17:15:49.3452126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,0.51,342.44*54
2024-09-19T17:15:50.3449798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.69,-0.05,341.96*7B
2024-09-19T17:15:51.3446922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.22,341.96*77
2024-09-19T17:15:52.3444909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-1.60,342.12*55
2024-09-19T17:15:53.3444015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-1.04,342.21*51
2024-09-19T17:15:54.3441303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.46,342.19*74
2024-09-19T17:15:55.3441066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,-0.16,341.99*7A
2024-09-19T17:15:56.3438564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,-0.18,341.74*77
2024-09-19T17:15:57.3436158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.34,341.72*79
2024-09-19T17:15:58.3434884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.36,341.81*5C
2024-09-19T17:15:59.3432834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.14,341.72*55
2024-09-19T17:16:00.3429519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.19,341.50*70
2024-09-19T17:16:01.3428132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.43,341.42*79
2024-09-19T17:16:02.3465660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.91,341.67*76
2024-09-19T17:16:03.3500343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.24,341.86*5A
2024-09-19T17:16:04.3453689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.19,341.79*7D
2024-09-19T17:16:05.3451643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.98,341.64*7A
2024-09-19T17:16:06.3449597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.84,341.69*7E
2024-09-19T17:16:07.3542234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.75,342.01*55
2024-09-19T17:16:08.3488885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.67,342.30*53
2024-09-19T17:16:09.3517529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.75,342.17*7C
2024-09-19T17:16:10.3514831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.86,341.86*70
2024-09-19T17:16:11.3513021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-0.73,341.79*7A
2024-09-19T17:16:12.3512875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.32,342.24*7F
2024-09-19T17:16:13.3353164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,0.08,342.85*70
2024-09-19T17:16:14.3418681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,0.23,343.13*71
2024-09-19T17:16:15.3417043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.12,342.98*78
2024-09-19T17:16:16.3414877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.54,-1.06,342.74*78
2024-09-19T17:16:17.3413485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.70,-2.00,342.63*7D
2024-09-19T17:16:18.3438174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-2.15,342.65*7E
2024-09-19T17:16:19.3511350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-1.72,342.87*54
2024-09-19T17:16:20.3424252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.81,-1.13,343.36*5E
2024-09-19T17:16:21.3421684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,-0.40,343.67*53
2024-09-19T17:16:22.3420317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,0.10,343.53*56
2024-09-19T17:16:23.3418830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.19,-0.26,343.22*73
2024-09-19T17:16:24.3419504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.05,-0.92,342.91*78
2024-09-19T17:16:25.3480958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.33,342.81*76
2024-09-19T17:16:26.3478654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.38,-1.09,343.08*5A
2024-09-19T17:16:27.3491652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.96,-0.59,343.34*55
2024-09-19T17:16:28.3475939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.37,343.60*56
2024-09-19T17:16:29.3473313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-0.97,343.85*78
2024-09-19T17:16:30.3471367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.77,-1.80,343.77*75
2024-09-19T17:16:31.3469758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-2.02,343.53*7C
2024-09-19T17:16:32.3467664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.33,343.42*7D
2024-09-19T17:16:33.3465354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,0.02,343.24*79
2024-09-19T17:16:34.3464011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,0.77,343.19*76
2024-09-19T17:16:35.3461092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,0.12,343.37*76
2024-09-19T17:16:36.3459645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.22,343.48*5B
2024-09-19T17:16:37.3457652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.92,343.50*77
2024-09-19T17:16:38.3456701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.66,343.57*76
2024-09-19T17:16:39.3454487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.96,343.55*73
2024-09-19T17:16:40.3451926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.58,343.49*55
2024-09-19T17:16:41.3450439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.97,343.61*70
2024-09-19T17:16:42.3447574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.82,343.89*7F
2024-09-19T17:16:43.3446153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-2.10,343.98*7A
2024-09-19T17:16:44.3443448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.37,343.91*75
2024-09-19T17:16:45.3470250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.43,343.94*75
2024-09-19T17:16:46.3468018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,0.25,343.90*5C
2024-09-19T17:16:47.3465912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,0.42,343.72*56
2024-09-19T17:16:48.3464123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.24,343.72*72
2024-09-19T17:16:49.3462443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.05,343.75*76
2024-09-19T17:16:50.3459459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.62,343.72*77
2024-09-19T17:16:51.3458049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.96,343.78*55
2024-09-19T17:16:52.3455443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.76,343.77*50
2024-09-19T17:16:53.3454728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.12,343.61*7F
2024-09-19T17:16:54.3451846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-0.53,343.50*7C
2024-09-19T17:16:55.3449767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.42,343.69*76
2024-09-19T17:16:56.3447519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.49,344.00*59
2024-09-19T17:16:57.3491743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-0.33,344.11*58
2024-09-19T17:16:58.3528958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.14,343.90*71
2024-09-19T17:16:59.3525481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-0.48,343.68*73
2024-09-19T17:17:00.3523879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-1.39,343.56*78
2024-09-19T17:17:01.3521166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-2.15,343.39*7C
2024-09-19T17:17:02.3522001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.99,343.37*7C
2024-09-19T17:17:03.3517706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.08,343.75*5F
2024-09-19T17:17:04.3515592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,-0.38,344.23*5B
2024-09-19T17:17:05.3357001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,0.18,344.16*75
2024-09-19T17:17:06.3511284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.48,0.32,343.82*56
2024-09-19T17:17:07.3390779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.92,-0.21,343.56*77
2024-09-19T17:17:08.3388371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.90,343.26*72
2024-09-19T17:17:09.3421653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.52,343.17*54
2024-09-19T17:17:10.3419807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-1.94,343.47*5D
2024-09-19T17:17:11.3417717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.60,343.82*5F
2024-09-19T17:17:12.3415698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.44,343.68*7E
2024-09-19T17:17:13.3413579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.58,0.43,343.27*5E
2024-09-19T17:17:14.3412210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,0.01,343.13*52
2024-09-19T17:17:15.3409471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.85,343.06*5E
2024-09-19T17:17:16.3407673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.11,342.82*5E
2024-09-19T17:17:17.3405965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.97,342.56*70
2024-09-19T17:17:18.3403715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.71,342.72*7E
2024-09-19T17:17:19.3401017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.53,343.04*56
2024-09-19T17:17:20.3399642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.58,343.05*5F
2024-09-19T17:17:21.3398087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.88,343.03*7A
2024-09-19T17:17:22.3395753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.06,343.20*7F
2024-09-19T17:17:23.3393049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.90,343.20*76
2024-09-19T17:17:24.3391905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.61,343.12*79
2024-09-19T17:17:25.3422406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.57,343.16*7F
2024-09-19T17:17:26.3420761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.66,343.06*7F
2024-09-19T17:17:27.3418233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.67,342.74*7B
2024-09-19T17:17:28.3416635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.88,342.59*77
2024-09-19T17:17:29.3414191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.18,342.85*7E
2024-09-19T17:17:30.3412809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.99,343.10*54
2024-09-19T17:17:31.3410748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.30,343.06*5E
2024-09-19T17:17:32.3408708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.05,343.17*76
2024-09-19T17:17:33.3407398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.75,343.42*7C
2024-09-19T17:17:34.3404713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.64,343.40*7D
2024-09-19T17:17:35.3402545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-1.85,343.00*72
2024-09-19T17:17:36.3400844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.39,-1.49,342.64*79
2024-09-19T17:17:37.3398322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.85,342.79*7C
2024-09-19T17:17:38.3397210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,0.02,343.23*79
2024-09-19T17:17:39.3418503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,0.77,343.50*78
2024-09-19T17:17:40.3416523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,0.43,343.45*52
2024-09-19T17:17:41.3415605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.87,343.46*77
2024-09-19T17:17:42.3412287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.86,343.49*7D
2024-09-19T17:17:43.3410220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.82,343.12*74
2024-09-19T17:17:44.3408163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.56,-1.49,342.74*71
2024-09-19T17:17:45.3407178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.59,342.95*7C
2024-09-19T17:17:46.3404158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-1.54,343.33*5B
2024-09-19T17:17:47.3402580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.55,-0.73,343.39*5F
2024-09-19T17:17:48.3400254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,0.36,343.31*78
2024-09-19T17:17:49.3397273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,0.98,343.20*58
2024-09-19T17:17:50.3426602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.54,0.63,343.17*53
2024-09-19T17:17:51.3423849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-0.31,342.98*7F
2024-09-19T17:17:52.3422347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.27,342.41*78
2024-09-19T17:17:53.3419273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.95,342.23*5E
2024-09-19T17:17:54.3418026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.55,-1.74,342.92*59
2024-09-19T17:17:55.3415610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.79,-0.74,343.56*5F
2024-09-19T17:17:56.3413866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,0.39,343.56*50
2024-09-19T17:17:57.3415129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.39,0.60,343.15*5A
2024-09-19T17:17:58.3490949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.46,-0.23,342.75*7F
2024-09-19T17:17:59.3411008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.27,342.73*77
2024-09-19T17:18:00.3409391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.84,-1.65,343.06*59
2024-09-19T17:18:01.3442220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.86,-0.96,343.36*55
2024-09-19T17:18:02.3369679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,0.12,343.26*57
2024-09-19T17:18:03.3523546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.84,0.38,343.04*52
2024-09-19T17:18:04.3522272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.54,-0.20,343.13*7D
2024-09-19T17:18:05.3519043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.78,343.21*5F
2024-09-19T17:18:06.3517533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-1.19,343.06*5E
2024-09-19T17:18:07.3515514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.50,342.77*54
2024-09-19T17:18:08.3513620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.47,342.47*7F
2024-09-19T17:18:09.3511149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.41,-0.93,342.54*73
2024-09-19T17:18:10.3509759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.04,342.94*71
2024-09-19T17:18:11.3508194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,0.86,343.30*7A
2024-09-19T17:18:12.3506159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.41,1.01,343.31*7B
2024-09-19T17:18:13.3504337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,0.28,343.00*5B
2024-09-19T17:18:14.3501544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.93,-1.21,342.82*7F
2024-09-19T17:18:15.3499790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,-2.28,342.79*79
2024-09-19T17:18:16.3497710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.86,342.80*56
2024-09-19T17:18:17.3524045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,-0.72,342.86*59
2024-09-19T17:18:18.3407243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,0.17,343.05*7D
2024-09-19T17:18:19.3405403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,0.11,343.13*56
2024-09-19T17:18:20.3403321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-0.48,342.72*71
2024-09-19T17:18:21.3400935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-0.95,342.34*7C
2024-09-19T17:18:22.3399043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.30,342.36*7C
2024-09-19T17:18:23.3397207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.32,342.39*5E
2024-09-19T17:18:24.3395573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.05,342.28*59
2024-09-19T17:18:25.3392914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.74,342.54*52
2024-09-19T17:18:26.3423028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.20,343.11*7F
2024-09-19T17:18:27.3411090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,0.36,343.30*50
2024-09-19T17:18:28.3408829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,0.19,343.17*5C
2024-09-19T17:18:29.3407448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.01,343.23*75
2024-09-19T17:18:30.3444934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-2.26,343.30*7D
2024-09-19T17:18:31.3441985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-2.37,343.21*7A
2024-09-19T17:18:32.3440556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-1.53,343.05*7C
2024-09-19T17:18:33.3468919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.83,342.90*79
2024-09-19T17:18:34.3467215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.46,342.87*5A
2024-09-19T17:18:35.3464919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.35,343.16*52
2024-09-19T17:18:36.3464284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.32,343.68*5A
2024-09-19T17:18:37.3460974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.19,343.90*7F
2024-09-19T17:18:38.3459394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-0.29,343.76*70
2024-09-19T17:18:39.3457320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.52,-1.01,343.44*7B
2024-09-19T17:18:40.3455431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-1.89,343.02*73
2024-09-19T17:18:41.3453148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-2.27,343.04*53
2024-09-19T17:18:42.3451171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-1.89,343.56*5D
2024-09-19T17:18:43.3449502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,-0.72,344.01*55
2024-09-19T17:18:44.3447934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,0.61,344.10*7A
2024-09-19T17:18:45.3445427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,1.06,344.05*54
2024-09-19T17:18:46.3443339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.75,0.53,343.70*52
2024-09-19T17:18:47.3441083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.57,-0.68,343.07*77
2024-09-19T17:18:48.3439228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-2.28,342.84*7E
2024-09-19T17:18:49.3437249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-2.98,343.24*5A
2024-09-19T17:18:50.3434952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.44,-2.28,343.84*55
2024-09-19T17:18:51.3434427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.67,344.06*55
2024-09-19T17:18:52.3431432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,0.72,343.98*55
2024-09-19T17:18:53.3430562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.69,1.17,343.66*59
2024-09-19T17:18:54.3427472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,0.39,343.30*5A
2024-09-19T17:18:55.3425297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.05,343.17*79
2024-09-19T17:18:56.3424222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-2.12,343.47*58
2024-09-19T17:18:57.3421850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-1.94,343.90*57
2024-09-19T17:18:58.3419063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.91,343.95*57
2024-09-19T17:18:59.3417508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-0.19,343.51*71
2024-09-19T17:19:00.3415639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.64,-0.54,343.17*79
2024-09-19T17:19:01.3413063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.30,343.32*70
2024-09-19T17:19:02.3411391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.35,343.56*52
2024-09-19T17:19:03.3410707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.52,343.62*56
2024-09-19T17:19:04.3434884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,0.29,343.86*7D
2024-09-19T17:19:05.3458269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,0.34,344.10*78
2024-09-19T17:19:06.3454639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.31,343.90*73
2024-09-19T17:19:07.3453379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-1.42,343.52*7D
2024-09-19T17:19:08.3451443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,-2.30,343.34*7B
2024-09-19T17:19:09.3449228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-2.14,343.39*73
2024-09-19T17:19:10.3476195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-1.01,343.62*5C
2024-09-19T17:19:11.3474597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.45,0.09,343.82*7E
2024-09-19T17:19:12.3472481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,0.44,343.83*75
2024-09-19T17:19:13.3470626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.49,0.01,343.71*5B
2024-09-19T17:19:14.3468814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.95,-0.55,343.62*74
2024-09-19T17:19:15.3466366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.75,343.54*71
2024-09-19T17:19:16.3464509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-1.00,343.59*52
2024-09-19T17:19:17.3397198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,-1.43,343.67*54
2024-09-19T17:19:18.3395200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.67,343.72*53
2024-09-19T17:19:19.3533185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-1.48,343.66*70
2024-09-19T17:19:20.3452552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.43,-0.90,343.36*77
2024-09-19T17:19:21.3515747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-0.45,343.06*70
2024-09-19T17:19:22.3514471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.37,342.97*5A
2024-09-19T17:19:23.3512010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-0.56,343.09*56
2024-09-19T17:19:24.3509972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-0.62,343.25*58
2024-09-19T17:19:25.3528286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.26,343.29*70
2024-09-19T17:19:26.3526838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,0.32,343.18*5B
2024-09-19T17:19:27.3524930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,0.20,342.73*53
2024-09-19T17:19:28.3522597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.63,342.32*75
2024-09-19T17:19:29.3543901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.54,342.44*79
2024-09-19T17:19:30.3480716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.90,342.61*5E
2024-09-19T17:19:31.3503315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.40,342.79*5F
2024-09-19T17:19:32.3500930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.67,343.22*52
2024-09-19T17:19:33.3499154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.06,343.47*56
2024-09-19T17:19:34.3497131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,0.29,343.32*59
2024-09-19T17:19:35.3494368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.41,-0.37,343.13*7F
2024-09-19T17:19:36.3493353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.65,343.04*74
2024-09-19T17:19:37.3490303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-2.35,342.98*53
2024-09-19T17:19:38.3488667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.90,342.91*53
2024-09-19T17:19:39.3486915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.89,342.87*5D
2024-09-19T17:19:40.3484669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.27,342.99*72
2024-09-19T17:19:41.3482752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,0.03,343.19*59
2024-09-19T17:19:42.3481288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,0.29,343.31*5E
2024-09-19T17:19:43.3402117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,0.19,343.20*76
2024-09-19T17:19:44.3399776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.55,343.01*7C
2024-09-19T17:19:45.3400165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.67,342.91*7E
2024-09-19T17:19:46.3398504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-2.26,342.86*74
2024-09-19T17:19:47.3553339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.62,342.70*70
2024-09-19T17:19:48.3394165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.41,342.55*57
2024-09-19T17:19:49.3469235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,0.13,342.77*7F
2024-09-19T17:19:50.3467329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,-0.05,343.26*56
2024-09-19T17:19:51.3492181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.44,343.43*7E
2024-09-19T17:19:52.3534584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.53,-0.80,343.20*70
2024-09-19T17:19:53.3532203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.53,-1.13,342.99*78
2024-09-19T17:19:54.3428021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.30,343.04*7E
2024-09-19T17:19:55.3426150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.12,343.24*57
2024-09-19T17:19:56.3424676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.79,343.22*5E
2024-09-19T17:19:57.3422181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.82,343.03*71
2024-09-19T17:19:58.3420403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-1.31,343.24*78
2024-09-19T17:19:59.3418357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.38,343.83*56
2024-09-19T17:20:00.3416153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-0.47,344.16*50
2024-09-19T17:20:01.3414477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,0.54,344.06*7D
2024-09-19T17:20:02.3412411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.44,0.25,343.76*57
2024-09-19T17:20:03.3467866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.65,-1.01,343.60*79
2024-09-19T17:20:04.3465631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.80,343.80*78
2024-09-19T17:20:05.3505263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-1.30,344.09*53
2024-09-19T17:20:06.3503494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.39,344.27*58
2024-09-19T17:20:07.3500692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.17,344.25*7D
2024-09-19T17:20:08.3499294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-0.69,344.08*7C
2024-09-19T17:20:09.3497446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.34,344.11*75
2024-09-19T17:20:10.3495743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.34,344.44*53
2024-09-19T17:20:11.3493182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-0.35,344.66*5F
2024-09-19T17:20:12.3491188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,0.77,344.77*7C
2024-09-19T17:20:13.3489120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,0.71,344.85*57
2024-09-19T17:20:14.3523384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-0.72,344.67*78
2024-09-19T17:20:15.3521630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-2.56,344.48*72
2024-09-19T17:20:16.3519280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-3.52,344.62*52
2024-09-19T17:20:17.3517687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-2.85,344.90*5C
2024-09-19T17:20:18.3515304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.92,345.28*51
2024-09-19T17:20:19.3513760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,1.08,345.46*59
2024-09-19T17:20:20.3511240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,1.67,345.32*5F
2024-09-19T17:20:21.3509177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,0.77,345.18*54
2024-09-19T17:20:22.3413752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.87,345.10*73
2024-09-19T17:20:23.3410959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-2.18,345.19*7C
2024-09-19T17:20:24.3410602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-2.61,345.29*59
2024-09-19T17:20:25.3407954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-2.32,345.49*59
2024-09-19T17:20:26.3405921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.45,345.92*59
2024-09-19T17:20:27.3404521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.47,346.09*78
2024-09-19T17:20:28.3402281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-0.24,345.97*7B
2024-09-19T17:20:29.3556506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-0.61,345.84*78
2024-09-19T17:20:30.3554184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.05,345.80*76
2024-09-19T17:20:31.3552431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.16,345.75*7C
2024-09-19T17:20:32.3394559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.25,345.94*59
2024-09-19T17:20:33.3392493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-1.28,346.32*54
2024-09-19T17:20:34.3391399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.00,346.37*7F
2024-09-19T17:20:35.3545116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.50,-0.44,345.91*77
2024-09-19T17:20:36.3542873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.44,-0.42,345.67*7D
2024-09-19T17:20:37.3540816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.95,345.98*52
2024-09-19T17:20:38.3382716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,-1.17,346.30*51
2024-09-19T17:20:39.3380793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.75,346.19*5B
2024-09-19T17:20:40.3534641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-0.34,345.94*7D
2024-09-19T17:20:41.3532453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.55,-0.46,345.88*78
2024-09-19T17:20:42.3530732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.94,345.94*7C
2024-09-19T17:20:43.3528230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.26,345.80*5E
2024-09-19T17:20:44.3527625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.25,345.68*5D
2024-09-19T17:20:45.3524743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.86,345.77*73
2024-09-19T17:20:46.3522570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-0.12,345.71*7D
2024-09-19T17:20:47.3412934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,0.14,345.66*50
2024-09-19T17:20:48.3410295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.55,345.82*5D
2024-09-19T17:20:49.3408156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.31,345.65*56
2024-09-19T17:20:50.3406206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.68,345.31*75
2024-09-19T17:20:51.3404313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.83,345.40*7F
2024-09-19T17:20:52.3402521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.36,345.48*74
2024-09-19T17:20:53.3399790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.19,345.71*58
2024-09-19T17:20:54.3397957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,0.87,346.15*75
2024-09-19T17:20:55.3396786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,1.29,346.07*73
2024-09-19T17:20:56.3393959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,0.82,345.56*50
2024-09-19T17:20:57.3427080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.37,-0.74,345.38*76
2024-09-19T17:20:58.3424941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-2.33,345.37*72
2024-09-19T17:20:59.3422448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-2.66,345.04*79
2024-09-19T17:21:00.3420999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.92,344.79*7A
2024-09-19T17:21:01.3421614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.79,345.25*53
2024-09-19T17:21:02.3416867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,0.38,345.98*70
2024-09-19T17:21:03.3415260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,1.26,346.22*7E
2024-09-19T17:21:04.3412826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,1.25,345.79*5E
2024-09-19T17:21:05.3411193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.91,0.00,345.21*5C
2024-09-19T17:21:06.3409120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-1.70,344.81*74
2024-09-19T17:21:07.3483481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-2.68,344.80*56
2024-09-19T17:21:08.3481381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-2.17,345.04*55
2024-09-19T17:21:09.3479761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-0.62,345.14*59
2024-09-19T17:21:10.3478954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,0.95,345.02*50
2024-09-19T17:21:11.3475765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,1.43,344.73*56
2024-09-19T17:21:12.3473794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,0.40,344.55*51
2024-09-19T17:21:13.3520342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.09,344.55*70
2024-09-19T17:21:14.3517851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.92,344.31*57
2024-09-19T17:21:15.3516017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.83,343.98*71
2024-09-19T17:21:16.3514190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.19,343.89*72
2024-09-19T17:21:17.3512281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.39,344.01*7B
2024-09-19T17:21:18.3510231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,0.32,344.35*7F
2024-09-19T17:21:19.3507500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,0.38,344.69*7B
2024-09-19T17:21:20.3505758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.04,344.76*51
2024-09-19T17:21:21.3504055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.46,344.43*7F
2024-09-19T17:21:22.3501531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,-1.10,344.05*7D
2024-09-19T17:21:23.3500446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.96,344.15*73
2024-09-19T17:21:24.3498190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-2.18,344.41*57
2024-09-19T17:21:25.3497874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.13,344.48*5E
2024-09-19T17:21:26.3494408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,0.27,344.44*56
2024-09-19T17:21:27.3492286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,0.91,344.61*5A
2024-09-19T17:21:28.3491301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,0.36,344.69*5D
2024-09-19T17:21:29.3544640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.06,344.45*79
2024-09-19T17:21:30.3542921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-2.42,344.37*50
2024-09-19T17:21:31.3384617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-2.65,344.62*50
2024-09-19T17:21:32.3538476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.43,344.92*58
2024-09-19T17:21:33.3536594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.03,345.03*7C
2024-09-19T17:21:34.3534630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,0.22,345.01*57
2024-09-19T17:21:35.3408807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.72,344.88*7C
2024-09-19T17:21:36.3407460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.78,344.73*72
2024-09-19T17:21:37.3405818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.90,344.75*5F
2024-09-19T17:21:38.3404814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.90,345.14*51
2024-09-19T17:21:39.3400806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,0.16,345.66*76
2024-09-19T17:21:40.3398654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,0.53,345.69*54
2024-09-19T17:21:41.3552597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-0.17,345.28*71
2024-09-19T17:21:42.3551484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-1.53,345.05*78
2024-09-19T17:21:43.3414350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-2.50,345.29*74
2024-09-19T17:21:44.3412633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-2.26,345.87*5C
2024-09-19T17:21:45.3410200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-1.11,346.22*53
2024-09-19T17:21:46.3407615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,0.19,346.03*5C
2024-09-19T17:21:47.3405865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.80,0.66,345.70*58
2024-09-19T17:21:48.3412080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.65,0.16,345.61*54
2024-09-19T17:21:49.3558184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.90,345.64*72
2024-09-19T17:21:50.3400826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-2.19,345.72*5B
2024-09-19T17:21:51.3398255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-2.52,345.88*55
2024-09-19T17:21:52.3552149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.37,346.16*7D
2024-09-19T17:21:53.3394056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,0.21,346.27*5D
2024-09-19T17:21:54.3547294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,0.80,345.87*58
2024-09-19T17:21:55.3546168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.09,345.14*77
2024-09-19T17:21:56.3545533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.41,344.78*70
2024-09-19T17:21:57.3542320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.70,345.14*55
2024-09-19T17:21:58.3540278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-0.59,345.66*50
2024-09-19T17:21:59.3381672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,0.54,345.84*74
2024-09-19T17:22:00.3417716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,0.51,345.69*5E
2024-09-19T17:22:01.3416065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,-0.81,345.45*79
2024-09-19T17:22:02.3413197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-2.09,345.45*71
2024-09-19T17:22:03.3410784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.94,345.44*7E
2024-09-19T17:22:04.3409188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.58,345.39*56
2024-09-19T17:22:05.3407522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,0.63,345.53*79
2024-09-19T17:22:06.3405355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,0.92,345.52*5F
2024-09-19T17:22:07.3559454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-0.08,345.24*74
2024-09-19T17:22:08.3557975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-1.78,344.99*71
2024-09-19T17:22:09.3555129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-2.85,344.96*78
2024-09-19T17:22:10.3397117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-2.23,345.07*56
2024-09-19T17:22:11.3428621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.62,345.21*52
2024-09-19T17:22:12.3479673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,0.65,345.22*5C
2024-09-19T17:22:13.3505009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,0.75,345.09*5D
2024-09-19T17:22:14.3502559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,0.01,345.21*55
2024-09-19T17:22:15.3501312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.74,345.67*71
2024-09-19T17:22:16.3497943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.02,345.84*50
2024-09-19T17:22:17.3400286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.07,345.54*7C
2024-09-19T17:22:18.3419750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-1.58,345.26*72
2024-09-19T17:22:19.3418015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.96,345.35*73
2024-09-19T17:22:20.3415319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.41,345.78*59
2024-09-19T17:22:21.3414115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,-0.27,346.07*51
2024-09-19T17:22:22.3411722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,0.35,345.93*77
2024-09-19T17:22:23.3464816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,-0.07,345.89*77
2024-09-19T17:22:24.3462654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-0.77,346.06*7B
2024-09-19T17:22:25.3460275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.05,346.06*7B
2024-09-19T17:22:26.3459450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.17,345.86*5A
2024-09-19T17:22:27.3455977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.59,345.56*5D
2024-09-19T17:22:28.3489307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.73,345.59*70
2024-09-19T17:22:29.3486815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.77,345.96*74
2024-09-19T17:22:30.3484714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,0.87,346.09*7B
2024-09-19T17:22:31.3482757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,1.91,345.73*75
2024-09-19T17:22:32.3480007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,0.99,345.30*57
2024-09-19T17:22:33.3477912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-1.04,345.02*74
2024-09-19T17:22:34.3513229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-2.46,344.70*7F
2024-09-19T17:22:35.3511502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-2.20,344.60*57
2024-09-19T17:22:36.3509338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-0.64,344.80*56
2024-09-19T17:22:37.3507212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,1.13,344.65*7D
2024-09-19T17:22:38.3505078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,1.81,344.17*5E
2024-09-19T17:22:39.3527271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,0.63,344.06*52
2024-09-19T17:22:40.3524632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.09,344.47*5B
2024-09-19T17:22:41.3522503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-1.49,344.92*52
2024-09-19T17:22:42.3520726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.74,344.90*58
2024-09-19T17:22:43.3518520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-0.22,344.48*7A
2024-09-19T17:22:44.3515889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.76,-0.48,344.14*73
2024-09-19T17:22:45.3513970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-0.98,344.04*71
2024-09-19T17:22:46.3511939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.93,344.06*5C
2024-09-19T17:22:47.3403526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,-0.29,344.32*5A
2024-09-19T17:22:48.3430594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,0.47,344.59*78
2024-09-19T17:22:49.3525038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,0.93,344.56*5B
2024-09-19T17:22:50.3522480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.67,0.55,344.14*52
2024-09-19T17:22:51.3519217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,-0.79,343.71*74
2024-09-19T17:22:52.3528559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-2.21,343.70*7E
2024-09-19T17:22:53.3515270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-2.53,343.91*5D
2024-09-19T17:22:54.3386206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-1.58,344.11*54
2024-09-19T17:22:55.3385170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.28,344.25*5B
2024-09-19T17:22:56.3538105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,0.41,344.62*53
2024-09-19T17:22:57.3536798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,0.47,344.99*51
2024-09-19T17:22:58.3417221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,0.15,344.88*58
2024-09-19T17:22:59.3415814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-0.59,344.43*71
2024-09-19T17:23:00.3412512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.84,344.39*71
2024-09-19T17:23:01.3473710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-2.69,344.78*51
2024-09-19T17:23:02.3530159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-2.11,345.20*55
2024-09-19T17:23:03.3527893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.47,345.38*58
2024-09-19T17:23:04.3526881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,0.79,345.17*53
2024-09-19T17:23:05.3524244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.57,0.67,344.82*5F
2024-09-19T17:23:06.3522081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-0.61,344.71*74
2024-09-19T17:23:07.3518999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.78,344.92*53
2024-09-19T17:23:08.3519447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-1.88,345.20*5E
2024-09-19T17:23:09.3515965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.07,345.42*52
2024-09-19T17:23:10.3513624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.14,345.51*7F
2024-09-19T17:23:11.3511617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,0.26,345.37*56
2024-09-19T17:23:12.3509406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.41,-0.16,344.89*78
2024-09-19T17:23:13.3507592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.27,344.59*7D
2024-09-19T17:23:14.3507012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-2.33,344.91*50
2024-09-19T17:23:15.3503729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.42,-2.10,345.32*53
2024-09-19T17:23:16.3500532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.62,345.46*51
2024-09-19T17:23:17.3385973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,0.59,345.40*5C
2024-09-19T17:23:18.3425933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.48,0.29,345.25*57
2024-09-19T17:23:19.3422894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.98,345.17*7B
2024-09-19T17:23:20.3464706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.92,345.28*55
2024-09-19T17:23:21.3462955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.88,345.44*54
2024-09-19T17:23:22.3461288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.02,345.48*5C
2024-09-19T17:23:23.3458539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.09,345.45*70
2024-09-19T17:23:24.3456629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,0.11,345.37*5C
2024-09-19T17:23:25.3455634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.41,345.23*75
2024-09-19T17:23:26.3452521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.17,345.16*72
2024-09-19T17:23:27.3450276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.88,345.20*57
2024-09-19T17:23:28.3478896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.84,345.28*7F
2024-09-19T17:23:29.3476688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.80,345.35*7C
2024-09-19T17:23:30.3474688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,0.14,345.46*55
2024-09-19T17:23:31.3472482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,0.11,345.60*53
2024-09-19T17:23:32.3470483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.57,345.56*76
2024-09-19T17:23:33.3502830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.45,345.39*70
2024-09-19T17:23:34.3554237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.94,345.11*7A
2024-09-19T17:23:35.3552447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.80,345.10*77
2024-09-19T17:23:36.3394215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.17,345.51*56
2024-09-19T17:23:37.3488955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-0.19,346.04*5C
2024-09-19T17:23:38.3486990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,0.98,346.09*77
2024-09-19T17:23:39.3485732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,1.28,345.68*51
2024-09-19T17:23:40.3483026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.70,-0.03,345.48*72
2024-09-19T17:23:41.3512102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.96,345.52*72
2024-09-19T17:23:42.3509769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-3.02,345.63*56
2024-09-19T17:23:43.3507433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-2.61,345.77*54
2024-09-19T17:23:44.3504200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.60,345.69*77
2024-09-19T17:23:45.3503821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.82,345.76*7F
2024-09-19T17:23:46.3537543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.34,345.91*70
2024-09-19T17:23:47.3536098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,0.20,345.93*59
2024-09-19T17:23:48.3533623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,0.74,345.87*5A
2024-09-19T17:23:49.3531683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,0.70,345.73*55
2024-09-19T17:23:50.3460467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.04,345.72*7D
2024-09-19T17:23:51.3458446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.28,345.68*7C
2024-09-19T17:23:52.3456719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-2.16,345.46*78
2024-09-19T17:23:53.3453944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-2.20,345.21*7E
2024-09-19T17:23:54.3453030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.68,345.03*71
2024-09-19T17:23:55.3449464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.63,345.10*77
2024-09-19T17:23:56.3447954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,0.44,345.41*79
2024-09-19T17:23:57.3445915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,0.87,345.54*74
2024-09-19T17:23:58.3464006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,0.41,345.41*51
2024-09-19T17:23:59.3463075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-0.82,345.18*7A
2024-09-19T17:24:00.3460760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.82,345.11*7F
2024-09-19T17:24:01.3459074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.75,345.49*59
2024-09-19T17:24:02.3456147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-0.81,345.91*53
2024-09-19T17:24:03.3453466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,0.13,345.83*77
2024-09-19T17:24:04.3451892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,-0.08,345.43*74
2024-09-19T17:24:05.3449797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,-1.07,345.36*7C
2024-09-19T17:24:06.3447497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.38,345.53*72
2024-09-19T17:24:07.3495429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-0.53,345.65*5E
2024-09-19T17:24:08.3493180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,0.49,345.64*78
2024-09-19T17:24:09.3492608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,0.87,345.42*58
2024-09-19T17:24:10.3488858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.45,0.31,345.02*56
2024-09-19T17:24:11.3487428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.59,-0.83,344.80*74
2024-09-19T17:24:12.3484831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.47,344.94*75
2024-09-19T17:24:13.3504028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-1.22,345.09*5D
2024-09-19T17:24:14.3502922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-0.68,345.15*59
2024-09-19T17:24:15.3500380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.43,345.16*54
2024-09-19T17:24:16.3498214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,-0.49,345.19*7F
2024-09-19T17:24:17.3537898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.50,-0.73,345.09*72
2024-09-19T17:24:18.3535905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.35,344.89*76
2024-09-19T17:24:19.3533853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-1.57,344.98*55
2024-09-19T17:24:20.3531743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-0.85,345.22*57
2024-09-19T17:24:21.3373764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,0.02,345.18*74
2024-09-19T17:24:22.3527107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,0.03,344.92*53
2024-09-19T17:24:23.3525980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.89,344.65*7A
2024-09-19T17:24:24.3423373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.56,344.67*7F
2024-09-19T17:24:25.3484461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.18,344.80*7A
2024-09-19T17:24:26.3388738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.20,344.80*5A
2024-09-19T17:24:27.3386674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,0.32,344.86*71
2024-09-19T17:24:28.3384876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,0.17,345.00*51
2024-09-19T17:24:29.3538659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-0.21,344.80*7A
2024-09-19T17:24:30.3536552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.88,-0.81,344.25*75
2024-09-19T17:24:31.3535656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.42,344.18*74
2024-09-19T17:24:32.3532467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-1.29,344.68*51
2024-09-19T17:24:33.3530068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.48,-0.27,345.19*56
2024-09-19T17:24:34.3405933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,0.70,345.44*77
2024-09-19T17:24:35.3403738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,0.28,345.27*51
2024-09-19T17:24:36.3558118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.46,-1.34,344.83*74
2024-09-19T17:24:37.3441868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-2.93,344.87*73
2024-09-19T17:24:38.3439718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-2.95,345.42*5F
2024-09-19T17:24:39.3436920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.53,-1.15,345.81*5D
2024-09-19T17:24:40.3435680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,0.96,345.84*72
2024-09-19T17:24:41.3498185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,1.75,345.72*50
2024-09-19T17:24:42.3496678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.76,0.62,345.64*50
2024-09-19T17:24:43.3494512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.22,345.56*79
2024-09-19T17:24:44.3492015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-2.30,345.42*55
2024-09-19T17:24:45.3489560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-2.02,345.36*51
2024-09-19T17:24:46.3524355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.09,345.26*5B
2024-09-19T17:24:47.3522864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-0.42,345.07*77
2024-09-19T17:24:48.3520944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,-0.21,345.06*78
2024-09-19T17:24:49.3518677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.15,345.26*70
2024-09-19T17:24:50.3516715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-0.24,345.42*58
2024-09-19T17:24:51.3514214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-0.42,345.36*57
2024-09-19T17:24:52.3512907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.82,345.32*79
2024-09-19T17:24:53.3532704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-1.30,345.43*7A
2024-09-19T17:24:54.3531074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-1.36,345.37*79
2024-09-19T17:24:55.3411064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.16,345.25*7A
2024-09-19T17:24:56.3408574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.97,345.29*50
2024-09-19T17:24:57.3405638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-0.83,345.42*57
2024-09-19T17:24:58.3461367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.85,345.59*53
2024-09-19T17:24:59.3460186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.90,345.56*7F
2024-09-19T17:25:00.3457677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-0.74,345.43*7A
2024-09-19T17:25:01.3455874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.40,345.41*7A
2024-09-19T17:25:02.3452855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.12,345.30*57
2024-09-19T17:25:03.3451289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.04,345.15*52
2024-09-19T17:25:04.3450311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.46,345.21*56
2024-09-19T17:25:05.3447210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.15,345.30*76
2024-09-19T17:25:06.3445952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.42,345.20*7F
2024-09-19T17:25:07.3443149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.28,345.02*7C
2024-09-19T17:25:08.3472810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.03,344.94*7F
2024-09-19T17:25:09.3499887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.58,344.81*52
2024-09-19T17:25:10.3501200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.20,344.88*5C
2024-09-19T17:25:11.3500413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.02,345.32*59
2024-09-19T17:25:12.3497227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.13,345.46*53
2024-09-19T17:25:13.3495004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.61,345.23*76
2024-09-19T17:25:14.3493261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-1.45,345.26*74
2024-09-19T17:25:15.3490923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-1.85,345.26*75
2024-09-19T17:25:16.3488932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.51,344.99*7B
2024-09-19T17:25:17.3486849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.07,344.95*58
2024-09-19T17:25:18.3484398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.73,345.19*5F
2024-09-19T17:25:19.3533520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.31,345.24*55
2024-09-19T17:25:20.3530928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,0.25,345.16*52
2024-09-19T17:25:21.3530145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,0.30,345.20*51
2024-09-19T17:25:22.3526939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.14,345.11*77
2024-09-19T17:25:23.3524296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.66,344.73*7A
2024-09-19T17:25:24.3522673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.06,344.50*78
2024-09-19T17:25:25.3522129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.01,344.62*52
2024-09-19T17:25:26.3518780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.61,344.75*54
2024-09-19T17:25:27.3516886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.26,344.88*75
2024-09-19T17:25:28.3514358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.59,344.94*78
2024-09-19T17:25:29.3512924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.14,344.81*74
2024-09-19T17:25:30.3509582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.42,344.73*56
2024-09-19T17:25:31.3508573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-1.38,345.10*55
2024-09-19T17:25:32.3506379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-0.87,345.54*55
2024-09-19T17:25:33.3504673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.17,345.45*79
2024-09-19T17:25:34.3503327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.77,-0.02,345.09*71
2024-09-19T17:25:35.3501467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-0.46,345.15*7D
2024-09-19T17:25:36.3499161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.66,345.51*50
2024-09-19T17:25:37.3497312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-0.31,345.64*58
2024-09-19T17:25:38.3494889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.16,345.41*7E
2024-09-19T17:25:39.3492412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-0.61,345.11*7A
2024-09-19T17:25:40.3490980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-1.12,344.90*75
2024-09-19T17:25:41.3488774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.93,344.92*7A
2024-09-19T17:25:42.3486761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,0.16,345.35*7C
2024-09-19T17:25:43.3484790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,1.07,345.78*73
2024-09-19T17:25:44.3483021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,0.99,345.70*7C
2024-09-19T17:25:45.3480373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.56,-0.25,345.30*7D
2024-09-19T17:25:46.3478614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.85,-1.80,344.79*71
2024-09-19T17:25:47.3476428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-2.45,344.35*76
2024-09-19T17:25:48.3474349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.97,344.48*55
2024-09-19T17:25:49.3495502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.75,-0.84,345.14*5C
2024-09-19T17:25:50.3493171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,0.67,345.46*7C
2024-09-19T17:25:51.3491457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,1.90,344.99*5E
2024-09-19T17:25:52.3489250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.28,1.77,344.36*5B
2024-09-19T17:25:53.3486875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,0.42,344.30*52
2024-09-19T17:25:54.3485310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.07,344.49*5E
2024-09-19T17:25:55.3521299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,-1.80,344.58*50
2024-09-19T17:25:56.3519283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.83,344.62*58
2024-09-19T17:25:57.3555841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.39,344.73*77
2024-09-19T17:25:58.3457742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-0.82,344.71*70
2024-09-19T17:25:59.3455740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.38,344.57*7C
2024-09-19T17:26:00.3457248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.16,344.67*52
2024-09-19T17:26:01.3455936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-0.26,344.97*51
2024-09-19T17:26:02.3452859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.37,345.05*52
2024-09-19T17:26:03.3451114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-0.48,344.95*77
2024-09-19T17:26:04.3448749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.53,-0.78,344.86*7C
2024-09-19T17:26:05.3446537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.99,344.98*77
2024-09-19T17:26:06.3444138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.90,345.26*58
2024-09-19T17:26:07.3442378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-0.74,345.32*55
2024-09-19T17:26:08.3440179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.88,345.21*71
2024-09-19T17:26:09.3439080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.25,345.28*77
2024-09-19T17:26:10.3436549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.20,345.46*76
2024-09-19T17:26:11.3434219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.63,345.34*74
2024-09-19T17:26:12.3432664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.37,345.29*73
2024-09-19T17:26:13.3497282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.52,345.63*52
2024-09-19T17:26:14.3429006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.44,345.92*5D
2024-09-19T17:26:15.3469661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.24,345.74*7D
2024-09-19T17:26:16.3510341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-0.61,345.38*73
2024-09-19T17:26:17.3508097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.43,345.41*79
2024-09-19T17:26:18.3506055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.81,345.60*73
2024-09-19T17:26:19.3503683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.32,345.66*54
2024-09-19T17:26:20.3502356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.41,345.61*58
2024-09-19T17:26:21.3499998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,0.22,345.52*52
2024-09-19T17:26:22.3497766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,0.28,345.39*51
2024-09-19T17:26:23.3495713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-0.08,345.06*72
2024-09-19T17:26:24.3493352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.70,344.92*77
2024-09-19T17:26:25.3491436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.11,345.18*59
2024-09-19T17:26:26.3489654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-1.22,345.54*55
2024-09-19T17:26:27.3487393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.15,345.67*59
2024-09-19T17:26:28.3508069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-1.13,345.46*7F
2024-09-19T17:26:29.3404148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.89,-1.24,345.10*7D
2024-09-19T17:26:30.3557446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-0.98,345.04*73
2024-09-19T17:26:31.3399607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-0.29,345.29*59
2024-09-19T17:26:32.3396931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.53,0.58,345.75*73
2024-09-19T17:26:33.3394604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,0.93,345.96*79
2024-09-19T17:26:34.3488565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,0.04,345.74*5E
2024-09-19T17:26:35.3486862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.43,-1.35,345.63*7F
2024-09-19T17:26:36.3484878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-2.03,345.45*72
2024-09-19T17:26:37.3482160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.73,345.18*72
2024-09-19T17:26:38.3519906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.13,345.20*5A
2024-09-19T17:26:39.3536032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-0.57,345.31*5F
2024-09-19T17:26:40.3535135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.08,345.36*5F
2024-09-19T17:26:41.3532276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,0.28,345.36*5F
2024-09-19T17:26:42.3400697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,0.44,345.21*52
2024-09-19T17:26:43.3398560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,0.10,344.87*5A
2024-09-19T17:26:44.3553815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.70,344.77*74
2024-09-19T17:26:45.3396023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.46,344.69*5B
2024-09-19T17:26:46.3392813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.69,344.49*57
2024-09-19T17:26:47.3546592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.31,344.57*7D
2024-09-19T17:26:48.3409683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.55,344.83*71
2024-09-19T17:26:49.3409137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,0.19,344.96*55
2024-09-19T17:26:50.3405512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,0.10,345.18*75
2024-09-19T17:26:51.3403379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.42,345.40*5E
2024-09-19T17:26:52.3401207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.63,345.26*7B
2024-09-19T17:26:53.3556928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-0.89,344.86*71
2024-09-19T17:26:54.3553493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-1.40,344.55*77
2024-09-19T17:26:55.3438404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.81,344.52*77
2024-09-19T17:26:56.3436479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.72,344.69*5C
2024-09-19T17:26:57.3435324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-0.93,345.05*53
2024-09-19T17:26:58.3432307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,0.15,345.31*75
2024-09-19T17:26:59.3474614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,0.75,345.50*56
2024-09-19T17:27:00.3471292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,0.46,345.58*55
2024-09-19T17:27:01.3470155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.53,345.31*7D
2024-09-19T17:27:02.3507672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.76,345.21*7B
2024-09-19T17:27:03.3505551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-2.57,345.31*7B
2024-09-19T17:27:04.3576471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-2.25,345.17*78
2024-09-19T17:27:05.3504473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.40,345.14*7C
2024-09-19T17:27:06.3503127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.41,345.64*57
2024-09-19T17:27:07.3499665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,0.66,346.02*78
2024-09-19T17:27:08.3498419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,1.33,345.75*57
2024-09-19T17:27:09.3496491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,0.27,345.57*50
2024-09-19T17:27:10.3494625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.57,345.46*7B
2024-09-19T17:27:11.3491820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-2.56,345.27*50
2024-09-19T17:27:12.3490017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-2.12,345.32*5D
2024-09-19T17:27:13.3488895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.82,345.27*70
2024-09-19T17:27:14.3486476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,0.79,345.01*5E
2024-09-19T17:27:15.3483449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,1.23,345.00*54
2024-09-19T17:27:16.3482144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,0.14,345.07*7C
2024-09-19T17:27:17.3479816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-1.08,344.98*59
2024-09-19T17:27:18.3478074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.75,344.88*56
2024-09-19T17:27:19.3495279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-1.75,344.88*74
2024-09-19T17:27:20.3494032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-1.18,344.94*79
2024-09-19T17:27:21.3491396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.29,344.94*7C
2024-09-19T17:27:22.3488837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,0.17,344.82*53
2024-09-19T17:27:23.3487105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.28,344.68*75
2024-09-19T17:27:24.3486268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.11,344.83*74
2024-09-19T17:27:25.3518344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.42,345.16*51
2024-09-19T17:27:26.3419656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.08,345.35*5C
2024-09-19T17:27:27.3417771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.60,345.34*7F
2024-09-19T17:27:28.3414419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-0.39,345.46*7C
2024-09-19T17:27:29.3413442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.38,345.57*70
2024-09-19T17:27:30.3410591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.36,345.44*7D
2024-09-19T17:27:31.3408464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.71,345.21*53
2024-09-19T17:27:32.3407577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.49,345.10*58
2024-09-19T17:27:33.3560505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.95,345.19*7A
2024-09-19T17:27:34.3559383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.71,345.40*7F
2024-09-19T17:27:35.3556400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.13,345.55*7D
2024-09-19T17:27:36.3398428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.48,345.59*54
2024-09-19T17:27:37.3395881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,0.16,345.61*7D
2024-09-19T17:27:38.3475769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,0.30,345.62*52
2024-09-19T17:27:39.3472835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-0.20,345.45*73
2024-09-19T17:27:40.3473834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-1.09,345.22*79
2024-09-19T17:27:41.3471901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.84,345.40*76
2024-09-19T17:27:42.3470109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.80,345.80*53
2024-09-19T17:27:43.3468223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.99,345.91*59
2024-09-19T17:27:44.3465984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.19,345.71*76
2024-09-19T17:27:45.3463018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-0.09,345.49*7D
2024-09-19T17:27:46.3462258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.51,345.41*7B
2024-09-19T17:27:47.3459371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.80,345.31*58
2024-09-19T17:27:48.3458592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.69,345.23*5D
2024-09-19T17:27:49.3456564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.69,345.29*7C
2024-09-19T17:27:50.3453947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.75,345.51*77
2024-09-19T17:27:51.3451724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.66,345.58*75
2024-09-19T17:27:52.3450498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.84,345.34*5F
2024-09-19T17:27:53.3487979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.38,345.25*51
2024-09-19T17:27:54.3485442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.61,345.27*7D
2024-09-19T17:27:55.3482789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-1.22,345.17*72
2024-09-19T17:27:56.3481237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.03,345.13*7D
2024-09-19T17:27:57.3478973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.83,345.01*5B
2024-09-19T17:27:58.3477176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.26,344.87*50
2024-09-19T17:27:59.3501934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,0.35,344.96*75
2024-09-19T17:28:00.3524472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,0.62,345.05*56
2024-09-19T17:28:01.3522157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,0.22,344.85*58
2024-09-19T17:28:02.3520277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,-0.83,344.50*70
2024-09-19T17:28:03.3548490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.90,344.49*7B
2024-09-19T17:28:04.3390636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-1.86,344.71*5D
2024-09-19T17:28:05.3428137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.70,344.61*52
2024-09-19T17:28:06.3424823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,0.49,344.41*5E
2024-09-19T17:28:07.3495798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,0.73,344.61*5D
2024-09-19T17:28:08.3519289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,0.39,345.04*73
2024-09-19T17:28:09.3517517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.20,345.34*57
2024-09-19T17:28:10.3516248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.31,345.24*50
2024-09-19T17:28:11.3513600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-2.28,344.96*7D
2024-09-19T17:28:12.3511164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-2.16,344.83*75
2024-09-19T17:28:13.3508742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.07,344.99*71
2024-09-19T17:28:14.3507226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,0.09,345.52*74
2024-09-19T17:28:15.3408903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,0.75,345.95*71
2024-09-19T17:28:16.3428217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,0.68,345.92*7C
2024-09-19T17:28:17.3426919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,0.05,345.56*58
2024-09-19T17:28:18.3425607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.75,-0.91,345.08*78
2024-09-19T17:28:19.3423567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-1.78,344.89*7D
2024-09-19T17:28:20.3421419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.94,345.18*59
2024-09-19T17:28:21.3450858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,-1.27,345.43*53
2024-09-19T17:28:22.3481454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.07,345.32*5D
2024-09-19T17:28:23.3478045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,0.60,345.28*5F
2024-09-19T17:28:24.3531045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,0.52,345.50*56
2024-09-19T17:28:25.3402355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,0.03,345.62*55
2024-09-19T17:28:26.3525687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.60,345.45*54
2024-09-19T17:28:27.3523925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.39,345.17*72
2024-09-19T17:28:28.3521219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-1.95,344.99*77
2024-09-19T17:28:29.3520087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.85,345.20*70
2024-09-19T17:28:30.3518078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.39,345.61*55
2024-09-19T17:28:31.3516235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-0.63,345.82*59
2024-09-19T17:28:32.3513868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,0.00,345.80*56
2024-09-19T17:28:33.3512258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-0.18,345.66*7C
2024-09-19T17:28:34.3510055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.66,345.69*70
2024-09-19T17:28:35.3507926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.81,345.76*59
2024-09-19T17:28:36.3506593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.64,345.48*5A
2024-09-19T17:28:37.3504608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.60,345.16*77
2024-09-19T17:28:38.3502446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.92,345.25*74
2024-09-19T17:28:39.3500044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.12,345.46*78
2024-09-19T17:28:40.3540351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.93,345.53*53
2024-09-19T17:28:41.3538464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.79,345.54*51
2024-09-19T17:28:42.3401930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.67,345.42*7D
2024-09-19T17:28:43.3555723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.54,345.15*73
2024-09-19T17:28:44.3552955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-0.52,344.98*7B
2024-09-19T17:28:45.3550751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.30,344.81*79
2024-09-19T17:28:46.3549047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.33,344.66*7D
2024-09-19T17:28:47.3390868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-0.73,344.98*5F
2024-09-19T17:28:48.3388828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.50,-0.93,345.57*5A
2024-09-19T17:28:49.3387270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.60,345.55*56
2024-09-19T17:28:50.3541287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.62,-0.15,344.84*77
2024-09-19T17:28:51.3539186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.37,-0.47,344.34*78
2024-09-19T17:28:52.3537331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.01,344.59*71
2024-09-19T17:28:53.3535022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.42,-0.83,344.94*56
2024-09-19T17:28:54.3532550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,-0.03,344.81*5D
2024-09-19T17:28:55.3474563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,0.29,344.81*5D
2024-09-19T17:28:56.3472486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-0.25,345.12*71
2024-09-19T17:28:57.3470485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.70,345.07*71
2024-09-19T17:28:58.3468254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.78,344.53*7D
2024-09-19T17:28:59.3465804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.05,344.25*79
2024-09-19T17:29:00.3464668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.39,344.36*5F
2024-09-19T17:29:01.3461930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.02,344.44*59
2024-09-19T17:29:02.3461237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.05,344.33*5A
2024-09-19T17:29:03.3459429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,0.10,344.47*70
2024-09-19T17:29:04.3456997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.28,344.59*53
2024-09-19T17:29:05.3456129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.34,344.21*7F
2024-09-19T17:29:06.3452681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.45,-0.27,343.80*70
2024-09-19T17:29:07.3451383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-0.52,344.05*78
2024-09-19T17:29:08.3448934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.54,344.37*53
2024-09-19T17:29:09.3446719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.24,344.18*5F
2024-09-19T17:29:10.3445149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.44,343.97*70
2024-09-19T17:29:11.3443872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.98,344.32*53
2024-09-19T17:29:12.3465609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.04,344.82*59
2024-09-19T17:29:13.3463299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.70,344.99*52
2024-09-19T17:29:14.3461475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.51,345.10*7C
2024-09-19T17:29:15.3460236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.70,-0.48,344.82*7A
2024-09-19T17:29:16.3458141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.50,-0.97,344.47*73
2024-09-19T17:29:17.3456255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.66,344.78*5D
2024-09-19T17:29:18.3455392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.06,-1.43,345.41*51
2024-09-19T17:29:19.3451889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.54,-0.18,345.75*5D
2024-09-19T17:29:20.3450342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,0.61,345.68*51
2024-09-19T17:29:21.3447951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.33,0.18,345.34*5A
2024-09-19T17:29:22.3549148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.74,-0.59,345.22*75
2024-09-19T17:29:23.3546124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.78,345.13*71
2024-09-19T17:29:24.3388773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.27,344.88*52
2024-09-19T17:29:25.3542516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.24,344.65*56
2024-09-19T17:29:26.3541049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.97,344.74*59
2024-09-19T17:29:27.3539675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.54,345.14*50
2024-09-19T17:29:28.3418821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.31,345.34*5A
2024-09-19T17:29:29.3415991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.50,345.09*7D
2024-09-19T17:29:30.3460069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-0.16,344.63*7F
2024-09-19T17:29:31.3457778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-0.45,344.55*70
2024-09-19T17:29:32.3455628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.72,344.83*58
2024-09-19T17:29:33.3453371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-0.58,345.05*52
2024-09-19T17:29:34.3451813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.34,345.17*53
2024-09-19T17:29:35.3486982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.40,345.23*7A
2024-09-19T17:29:36.3484892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-0.68,345.17*79
2024-09-19T17:29:37.3483583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-0.97,344.99*74
2024-09-19T17:29:38.3481622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.12,344.79*77
2024-09-19T17:29:39.3479182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.03,344.78*59
2024-09-19T17:29:40.3497657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.89,345.04*51
2024-09-19T17:29:41.3495526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.93,345.30*5B
2024-09-19T17:29:42.3493961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.91,345.15*74
2024-09-19T17:29:43.3492276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-0.84,345.04*7A
2024-09-19T17:29:44.3489974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.55,345.41*7C
2024-09-19T17:29:45.3487923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,0.04,345.81*73
2024-09-19T17:29:46.3486200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,0.17,345.75*79
2024-09-19T17:29:47.3484079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.06,345.65*7A
2024-09-19T17:29:48.3481855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-2.29,345.92*71
2024-09-19T17:29:49.3481234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-2.02,345.93*75
2024-09-19T17:29:50.3478872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.74,345.67*7C
2024-09-19T17:29:51.3475856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,0.01,345.55*50
2024-09-19T17:29:52.3473856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,0.29,345.57*52
2024-09-19T17:29:53.3472087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,0.37,345.42*57
2024-09-19T17:29:54.3517111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,0.02,345.07*7D
2024-09-19T17:29:55.3441299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.87,344.92*52
2024-09-19T17:29:56.3439876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.42,344.89*7F
2024-09-19T17:29:57.3437700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.35,344.93*7B
2024-09-19T17:29:58.3436888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.01,345.05*75
2024-09-19T17:29:59.3434823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.46,345.14*52
2024-09-19T17:30:00.3432799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,0.14,345.08*75
2024-09-19T17:30:01.3430619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,0.03,344.96*5E
2024-09-19T17:30:02.3428219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-0.91,344.84*76
2024-09-19T17:30:03.3425435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.92,344.81*79
2024-09-19T17:30:04.3424015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-2.28,345.06*59
2024-09-19T17:30:05.3421472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-1.42,345.50*5C
2024-09-19T17:30:06.3420265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,0.38,345.77*73
2024-09-19T17:30:07.3457803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,1.66,345.55*5A
2024-09-19T17:30:08.3414971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.56,1.17,344.92*59
2024-09-19T17:30:09.3461058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,-0.72,344.44*7D
2024-09-19T17:30:10.3459044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-2.57,344.71*78
2024-09-19T17:30:11.3458337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-2.75,345.39*53
2024-09-19T17:30:12.3454749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-1.35,345.71*56
2024-09-19T17:30:13.3451760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.07,345.67*59
2024-09-19T17:30:14.3450725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,0.15,345.54*53
2024-09-19T17:30:15.3451838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.34,345.59*72
2024-09-19T17:30:16.3450276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.90,345.79*76
2024-09-19T17:30:17.3448567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.29,346.05*58
2024-09-19T17:30:18.3445323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.29,345.97*77
2024-09-19T17:30:19.3444818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.13,345.62*7C
2024-09-19T17:30:20.3441770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.35,345.65*78
2024-09-19T17:30:21.3439790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.46,346.04*51
2024-09-19T17:30:22.3437854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.65,346.23*55
2024-09-19T17:30:23.3436651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,0.67,345.90*5E
2024-09-19T17:30:24.3433620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.74,1.07,345.54*53
2024-09-19T17:30:25.3432387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-0.11,345.47*7E
2024-09-19T17:30:26.3430494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.78,345.37*51
2024-09-19T17:30:27.3428251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-2.51,345.18*5A
2024-09-19T17:30:28.3425775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.82,345.14*5A
2024-09-19T17:30:29.3424168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-0.16,345.17*7A
2024-09-19T17:30:30.3421441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,1.12,345.11*55
2024-09-19T17:30:31.3420510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,0.77,345.04*59
2024-09-19T17:30:32.3438989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-0.65,345.07*53
2024-09-19T17:30:33.3436112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-2.05,345.10*51
2024-09-19T17:30:34.3474083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-2.52,345.13*7D
2024-09-19T17:30:35.3472129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,-1.88,345.13*7B
2024-09-19T17:30:36.3470155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,-0.70,345.22*76
2024-09-19T17:30:37.3468482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,0.11,345.28*56
2024-09-19T17:30:38.3466518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,0.07,345.26*7C
2024-09-19T17:30:39.3503740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.55,345.49*5A
2024-09-19T17:30:40.3425315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.22,345.91*57
2024-09-19T17:30:41.3499825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.26,346.01*7D
2024-09-19T17:30:42.3498336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-1.04,345.88*7F
2024-09-19T17:30:43.3496111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.23,345.76*7F
2024-09-19T17:30:44.3494764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.37,345.73*7E
2024-09-19T17:30:45.3491775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.24,345.89*58
2024-09-19T17:30:46.3490324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.05,346.10*50
2024-09-19T17:30:47.3488233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.92,346.09*57
2024-09-19T17:30:48.3486047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.78,346.07*70
2024-09-19T17:30:49.3483175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.58,346.29*7F
2024-09-19T17:30:50.3481546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.33,346.42*7A
2024-09-19T17:30:51.3479916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.18,346.14*75
2024-09-19T17:30:52.3478937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.55,345.80*7D
2024-09-19T17:30:53.3475653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.50,345.98*78
2024-09-19T17:30:54.3474126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-2.06,346.48*5E
2024-09-19T17:30:55.3494055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-1.72,346.66*5D
2024-09-19T17:30:56.3492403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.17,346.46*7B
2024-09-19T17:30:57.3490082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.45,-0.88,346.22*78
2024-09-19T17:30:58.3487626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.56,-0.88,346.06*7C
2024-09-19T17:30:59.3486390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.86,346.03*74
2024-09-19T17:31:00.3507735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-0.32,346.28*5A
2024-09-19T17:31:01.3505442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,0.21,346.57*72
2024-09-19T17:31:02.3503646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,0.41,346.48*76
2024-09-19T17:31:03.3502230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,-0.12,346.15*7C
2024-09-19T17:31:04.3522891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.92,-1.13,345.77*72
2024-09-19T17:31:05.3422110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.84,345.55*77
2024-09-19T17:31:06.3418725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.71,345.50*5B
2024-09-19T17:31:07.3416882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-0.96,345.66*50
2024-09-19T17:31:08.3414894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.05,345.71*53
2024-09-19T17:31:09.3414375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,0.52,345.46*53
2024-09-19T17:31:10.3410881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.38,0.36,345.08*51
2024-09-19T17:31:11.3565380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.39,345.02*72
2024-09-19T17:31:12.3407439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.17,345.10*56
2024-09-19T17:31:13.3406219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-1.61,345.22*53
2024-09-19T17:31:14.3402884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-1.57,345.48*58
2024-09-19T17:31:15.3556954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.21,345.63*7E
2024-09-19T17:31:16.3555021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.80,-0.83,345.35*7F
2024-09-19T17:31:17.3417998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.91,-1.01,344.93*79
2024-09-19T17:31:18.3439649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.46,344.95*5A
2024-09-19T17:31:19.3437334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.95,-1.05,345.43*58
2024-09-19T17:31:20.3523506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.62,0.21,345.77*7D
2024-09-19T17:31:21.3520962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,1.21,345.56*58
2024-09-19T17:31:22.3520741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.18,0.78,345.24*54
2024-09-19T17:31:23.3518019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,-0.71,345.34*78
2024-09-19T17:31:24.3515835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.74,345.52*55
2024-09-19T17:31:25.3513348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-1.63,345.40*58
2024-09-19T17:31:26.3511204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.24,345.10*7C
2024-09-19T17:31:27.3550313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.20,345.05*73
2024-09-19T17:31:28.3548083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.21,345.37*78
2024-09-19T17:31:29.3546539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.55,345.68*5E
2024-09-19T17:31:30.3387941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,0.28,345.66*75
2024-09-19T17:31:31.3473262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,0.33,345.35*5F
2024-09-19T17:31:32.3492098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-0.31,345.20*7A
2024-09-19T17:31:33.3490451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.08,345.34*77
2024-09-19T17:31:34.3521318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.21,345.30*5C
2024-09-19T17:31:35.3518727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.94,345.18*57
2024-09-19T17:31:36.3539053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.93,345.15*5D
2024-09-19T17:31:37.3536967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.17,345.07*7C
2024-09-19T17:31:38.3566319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.33,345.06*7C
2024-09-19T17:31:39.3564473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.37,345.16*7B
2024-09-19T17:31:40.3405917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.11,345.25*51
2024-09-19T17:31:41.3404173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.49,345.29*52
2024-09-19T17:31:42.3425017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,0.10,345.30*5E
2024-09-19T17:31:43.3422762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,0.44,345.09*5B
2024-09-19T17:31:44.3420616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,0.20,344.74*54
2024-09-19T17:31:45.3418746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.66,344.47*7E
2024-09-19T17:31:46.3417856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.32,344.23*72
2024-09-19T17:31:47.3415235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.50,344.24*54
2024-09-19T17:31:48.3442699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.15,344.58*59
2024-09-19T17:31:49.3441351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.62,345.04*57
2024-09-19T17:31:50.3439608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.39,345.22*58
2024-09-19T17:31:51.3436148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.69,345.03*78
2024-09-19T17:31:52.3435224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.67,-1.39,344.74*72
2024-09-19T17:31:53.3433106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-1.78,344.82*7C
2024-09-19T17:31:54.3431124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.94,345.42*5B
2024-09-19T17:31:55.3429873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.54,0.38,346.07*74
2024-09-19T17:31:56.3426878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,0.95,346.18*71
2024-09-19T17:31:57.3425219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,0.19,345.90*54
2024-09-19T17:31:58.3423441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.48,-1.64,345.74*76
2024-09-19T17:31:59.3421837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-2.90,345.72*72
2024-09-19T17:32:00.3446550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-2.60,345.67*5F
2024-09-19T17:32:01.3444310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.13,345.58*55
2024-09-19T17:32:02.3465120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,0.13,345.83*76
2024-09-19T17:32:03.3462507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,0.61,346.12*53
2024-09-19T17:32:04.3459832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,0.38,345.85*56
2024-09-19T17:32:05.3516305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-0.33,345.31*7D
2024-09-19T17:32:06.3513916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.22,344.95*7B
2024-09-19T17:32:07.3511817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.76,344.87*73
2024-09-19T17:32:08.3510120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.70,344.99*51
2024-09-19T17:32:09.3415115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.24,345.10*52
2024-09-19T17:32:10.3412745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.45,345.12*5D
2024-09-19T17:32:11.3411125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,0.26,344.99*53
2024-09-19T17:32:12.3409253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,0.40,344.86*54
2024-09-19T17:32:13.3562558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,0.02,344.81*5E
2024-09-19T17:32:14.3404861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.62,344.76*55
2024-09-19T17:32:15.3402694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.36,344.78*56
2024-09-19T17:32:16.3556817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-2.03,344.84*75
2024-09-19T17:32:17.3554266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-2.30,344.90*71
2024-09-19T17:32:18.3553282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.85,345.06*78
2024-09-19T17:32:19.3551009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.72,345.36*53
2024-09-19T17:32:20.3548812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,0.60,345.47*51
2024-09-19T17:32:21.3546837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,1.11,345.18*56
2024-09-19T17:32:22.3546459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,0.29,344.91*57
2024-09-19T17:32:23.3542340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.99,345.02*71
2024-09-19T17:32:24.3541369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.61,345.12*50
2024-09-19T17:32:25.3538876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.56,345.02*7F
2024-09-19T17:32:26.3536977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.55,344.91*72
2024-09-19T17:32:27.3534945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.75,345.02*55
2024-09-19T17:32:28.3533630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.46,344.99*7C
2024-09-19T17:32:29.3531299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.38,-0.56,344.63*76
2024-09-19T17:32:30.3529124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,0.30,344.47*53
2024-09-19T17:32:31.3527018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,0.53,344.88*7A
2024-09-19T17:32:32.3524470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.96,0.44,345.36*70
2024-09-19T17:32:33.3523268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,0.23,345.37*78
2024-09-19T17:32:34.3520688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-0.66,345.15*74
2024-09-19T17:32:35.3519197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.92,-1.75,345.01*73
2024-09-19T17:32:36.3517113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.44,-2.24,344.80*77
2024-09-19T17:32:37.3535109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.91,344.68*50
2024-09-19T17:32:38.3513193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,-1.02,344.84*5E
2024-09-19T17:32:39.3413958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-0.11,345.07*53
2024-09-19T17:32:40.3412432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,0.41,345.06*55
2024-09-19T17:32:41.3436432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.56,0.03,344.81*5F
2024-09-19T17:32:42.3434904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-0.68,344.77*7F
2024-09-19T17:32:43.3432317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.02,345.02*55
2024-09-19T17:32:44.3430369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-0.81,345.19*53
2024-09-19T17:32:45.3428362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.36,344.95*56
2024-09-19T17:32:46.3445046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,-0.50,344.63*7D
2024-09-19T17:32:47.3443261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-1.21,344.89*7B
2024-09-19T17:32:48.3440985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.54,345.37*56
2024-09-19T17:32:49.3441250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-0.74,345.30*57
2024-09-19T17:32:50.3437819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,0.10,344.96*76
2024-09-19T17:32:51.3435772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.17,344.67*75
2024-09-19T17:32:52.3433681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.80,344.80*75
2024-09-19T17:32:53.3449393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.73,345.06*7D
2024-09-19T17:32:54.3430208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.06,344.99*59
2024-09-19T17:32:55.3427154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,0.06,344.83*7F
2024-09-19T17:32:56.3426550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.55,344.63*7E
2024-09-19T17:32:57.3423552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.24,344.40*7C
2024-09-19T17:32:58.3421688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.44,344.17*70
2024-09-19T17:32:59.3575932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.15,344.11*78
2024-09-19T17:33:00.3418352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.50,344.41*5F
2024-09-19T17:33:01.3415862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,0.13,344.50*7C
2024-09-19T17:33:02.3413256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,0.31,344.45*7C
2024-09-19T17:33:03.3431359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.08,344.45*76
2024-09-19T17:33:04.3429677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.36,344.19*7A
2024-09-19T17:33:05.3427354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.37,343.84*71
2024-09-19T17:33:06.3425560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.01,343.77*79
2024-09-19T17:33:07.3425448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.64,343.98*59
2024-09-19T17:33:08.3577110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.47,344.12*78
2024-09-19T17:33:09.3575957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.88,344.02*72
2024-09-19T17:33:10.3441829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.50,344.14*7F
2024-09-19T17:33:11.3440599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-0.19,344.61*51
2024-09-19T17:33:12.3437841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,0.19,344.88*7C
2024-09-19T17:33:13.3435331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,0.22,344.66*59
2024-09-19T17:33:14.3487200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.97,-0.30,344.48*7A
2024-09-19T17:33:15.3484681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-1.02,344.57*78
2024-09-19T17:33:16.3483009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.27,344.90*59
2024-09-19T17:33:17.3481015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.70,-1.07,345.28*5C
2024-09-19T17:33:18.3478196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.44,-0.94,345.42*5C
2024-09-19T17:33:19.3550849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.86,345.30*72
2024-09-19T17:33:20.3548852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.33,-0.94,344.99*75
2024-09-19T17:33:21.3546688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.27,-1.23,344.76*7C
2024-09-19T17:33:22.3544921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.31,344.82*72
2024-09-19T17:33:23.3436286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.92,-0.78,345.05*56
2024-09-19T17:33:24.3436115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.87,-0.06,345.32*5F
2024-09-19T17:33:25.3432727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,0.20,345.50*7A
2024-09-19T17:33:26.3431740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.47,-0.11,345.36*7C
2024-09-19T17:33:27.3510555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.98,-0.58,344.98*76
2024-09-19T17:33:28.3508777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-1.18,344.67*77
2024-09-19T17:33:29.3506888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.56,344.65*54
2024-09-19T17:33:30.3529400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,-1.47,344.94*59
2024-09-19T17:33:31.3527570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-0.97,345.30*5F
2024-09-19T17:33:32.3526653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.23,345.24*78
2024-09-19T17:33:33.3533432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.82,-0.09,344.92*73
2024-09-19T17:33:34.3521795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.49,-0.65,344.80*7D
2024-09-19T17:33:35.3519727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.10,344.89*5F
2024-09-19T17:33:36.3517416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,-1.04,345.12*55
2024-09-19T17:33:37.3515711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-0.83,345.44*59
2024-09-19T17:33:38.3514295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.75,345.49*75
2024-09-19T17:33:39.3450564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-0.90,345.36*7F
2024-09-19T17:33:40.3448596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-1.04,345.51*70
2024-09-19T17:33:41.3496404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.87,345.51*7A
2024-09-19T17:33:42.3527486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.63,345.13*7D
2024-09-19T17:33:43.3557962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.79,344.94*7A
2024-09-19T17:33:44.3559534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.94,345.26*74
2024-09-19T17:33:45.3557246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.45,345.61*53
2024-09-19T17:33:46.3493688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,0.37,345.45*79
2024-09-19T17:33:47.3491677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,0.32,345.01*57
2024-09-19T17:33:48.3489969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-1.04,344.94*72
2024-09-19T17:33:49.3486439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-2.22,345.08*7C
2024-09-19T17:33:50.3485061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-2.02,345.02*54
2024-09-19T17:33:51.3482863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.87,344.90*53
2024-09-19T17:33:52.3480731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,0.09,344.70*5B
2024-09-19T17:33:53.3480184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,0.08,344.65*54
2024-09-19T17:33:54.3477341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.52,344.90*76
2024-09-19T17:33:55.3474988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.63,345.32*57
2024-09-19T17:33:56.3473256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-0.24,345.49*51
2024-09-19T17:33:57.3472236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.06,345.18*72
2024-09-19T17:33:58.3469004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.76,-0.62,344.69*71
2024-09-19T17:33:59.3488457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.53,-1.59,344.62*74
2024-09-19T17:34:00.3542958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.83,345.02*54
2024-09-19T17:34:01.3485637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.61,-0.76,345.52*56
2024-09-19T17:34:02.3517818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,0.82,345.55*71
2024-09-19T17:34:03.3515410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,1.50,345.13*58
2024-09-19T17:34:04.3513925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.12,0.70,344.75*53
2024-09-19T17:34:05.3511456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.98,344.89*76
2024-09-19T17:34:06.3537502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-2.12,345.45*51
2024-09-19T17:34:07.3422273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.67,-1.93,345.77*5D
2024-09-19T17:34:08.3420046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.09,345.59*53
2024-09-19T17:34:09.3574490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.65,-0.48,345.17*73
2024-09-19T17:34:10.3572887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.02,-0.41,344.96*70
2024-09-19T17:34:11.3570487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.37,345.17*72
2024-09-19T17:34:12.3413410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.53,-0.19,345.53*5F
2024-09-19T17:34:13.3409949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.65,-0.10,345.75*57
2024-09-19T17:34:14.3429311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.36,345.71*79
2024-09-19T17:34:15.3448523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.76,-0.74,345.42*7E
2024-09-19T17:34:16.3446217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.77,-1.03,345.30*7B
2024-09-19T17:34:17.3444703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.16,345.55*58
2024-09-19T17:34:18.3464801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.57,-0.68,345.78*54
2024-09-19T17:34:19.3463167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,0.09,345.59*78
2024-09-19T17:34:20.3460223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,0.10,345.21*5F
2024-09-19T17:34:21.3459073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.71,-0.57,345.08*76
2024-09-19T17:34:22.3456662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.03,345.13*70
2024-09-19T17:34:23.3454967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-0.75,345.12*54
2024-09-19T17:34:24.3452821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-0.61,345.15*56
2024-09-19T17:34:25.3451023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.75,345.16*7F
2024-09-19T17:34:26.3449370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-0.81,344.94*75
2024-09-19T17:34:27.3447510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-0.58,344.75*70
2024-09-19T17:34:28.3445127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,0.04,344.84*56
2024-09-19T17:34:29.3442870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,0.55,344.87*79
2024-09-19T17:34:30.3440932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,0.28,344.75*70
2024-09-19T17:34:31.3438551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.75,344.83*70
2024-09-19T17:34:32.3437044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.54,344.94*72
2024-09-19T17:34:33.3477818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.38,344.68*7F
2024-09-19T17:34:34.3503162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.67,344.38*7D
2024-09-19T17:34:35.3501930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.12,344.36*7F
2024-09-19T17:34:36.3500040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.01,344.50*51
2024-09-19T17:34:37.3497448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.26,344.82*58
2024-09-19T17:34:38.3566942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.92,345.07*51
2024-09-19T17:34:39.3493819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.80,345.08*71
2024-09-19T17:34:40.3491407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-2.22,345.12*7A
2024-09-19T17:34:41.3490144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.53,345.26*7C
2024-09-19T17:34:42.3487091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.16,345.46*7A
2024-09-19T17:34:43.3485792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,0.60,345.69*5B
2024-09-19T17:34:44.3484225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,0.10,345.84*52
2024-09-19T17:34:45.3481188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.91,345.92*70
2024-09-19T17:34:46.3480966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.66,345.82*70
2024-09-19T17:34:47.3478676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.86,345.63*7B
2024-09-19T17:34:48.3475614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.50,345.59*76
2024-09-19T17:34:49.3474101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.99,345.63*7B
2024-09-19T17:34:50.3532578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.72,345.91*73
2024-09-19T17:34:51.3529541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.66,346.29*5A
2024-09-19T17:34:52.3528096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.43,346.19*59
2024-09-19T17:34:53.3525486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.31,345.74*7D
2024-09-19T17:34:54.3566593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-0.61,345.62*7E
2024-09-19T17:34:55.3434658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.22,345.87*73
2024-09-19T17:34:56.3433134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.66,345.99*55
2024-09-19T17:34:57.3430611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.53,345.89*52
2024-09-19T17:34:58.3508566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.92,345.89*73
2024-09-19T17:34:59.3504554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,0.01,345.85*58
2024-09-19T17:35:00.3503492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,0.73,345.48*5F
2024-09-19T17:35:01.3502131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,0.34,344.87*5C
2024-09-19T17:35:02.3499537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.03,344.56*71
2024-09-19T17:35:03.3567479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-2.06,344.63*54
2024-09-19T17:35:04.3564596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.45,344.80*5E
2024-09-19T17:35:05.3446822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,0.23,344.87*51
2024-09-19T17:35:06.3445679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,1.33,344.67*5B
2024-09-19T17:35:07.3443427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,0.97,344.09*55
2024-09-19T17:35:08.3440652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.30,343.81*7E
2024-09-19T17:35:09.3438659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.06,344.09*51
2024-09-19T17:35:10.3476706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-0.86,344.40*53
2024-09-19T17:35:11.3475378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-0.57,344.57*58
2024-09-19T17:35:12.3472781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.48,344.46*75
2024-09-19T17:35:13.3470106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,-0.54,344.36*7E
2024-09-19T17:35:14.3468776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-0.74,344.37*79
2024-09-19T17:35:15.3466396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.15,344.39*50
2024-09-19T17:35:16.3464171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-1.37,344.55*58
2024-09-19T17:35:17.3522548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.95,344.57*5A
2024-09-19T17:35:18.3551559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-0.14,344.38*7C
2024-09-19T17:35:19.3550260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,0.33,344.63*57
2024-09-19T17:35:20.3548865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,0.17,345.32*7E
2024-09-19T17:35:21.3546738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-0.11,345.66*5A
2024-09-19T17:35:22.3544484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.29,345.33*71
2024-09-19T17:35:23.3549939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-0.82,345.08*7D
2024-09-19T17:35:24.3540654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.49,345.25*7F
2024-09-19T17:35:25.3538734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.56,345.40*7C
2024-09-19T17:35:26.3536420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.26,345.39*58
2024-09-19T17:35:27.3449190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.02,345.31*56
2024-09-19T17:35:28.3447583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.86,345.30*74
2024-09-19T17:35:29.3445711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.67,345.56*5C
2024-09-19T17:35:30.3443664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.51,346.08*5F
2024-09-19T17:35:31.3441378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.36,346.26*57
2024-09-19T17:35:32.3439680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,-0.26,345.80*70
2024-09-19T17:35:33.3438419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.01,-0.57,345.35*7C
2024-09-19T17:35:34.3435994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.20,345.39*7E
2024-09-19T17:35:35.3444251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.43,-1.51,345.74*56
2024-09-19T17:35:36.3473424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.49,-0.93,345.95*5C
2024-09-19T17:35:37.3471256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,0.17,345.85*58
2024-09-19T17:35:38.3469130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.42,0.78,345.65*5D
2024-09-19T17:35:39.3467733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,0.50,345.39*5A
2024-09-19T17:35:40.3465474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.42,345.29*70
2024-09-19T17:35:41.3462752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.54,345.39*58
2024-09-19T17:35:42.3461083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-2.12,345.28*5E
2024-09-19T17:35:43.3458829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.82,345.00*75
2024-09-19T17:35:44.3458579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-1.14,345.02*79
2024-09-19T17:35:45.3455408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.14,345.46*7D
2024-09-19T17:35:46.3453294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,0.71,345.94*73
2024-09-19T17:35:47.3451887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,0.89,345.99*7B
2024-09-19T17:35:48.3479403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,0.19,345.69*57
2024-09-19T17:35:49.3501964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.05,345.53*70
2024-09-19T17:35:50.3500231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-2.09,345.53*77
2024-09-19T17:35:51.3536929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-2.36,345.52*79
2024-09-19T17:35:52.3533915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.72,345.59*5E
2024-09-19T17:35:53.3533254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.61,345.81*50
2024-09-19T17:35:54.3530422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,0.28,345.80*56
2024-09-19T17:35:55.3528082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,0.35,345.48*51
2024-09-19T17:35:56.3526789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-0.29,345.24*79
2024-09-19T17:35:57.3543647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.94,345.14*74
2024-09-19T17:35:58.3540982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.94,345.14*5C
2024-09-19T17:35:59.3561333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.44,345.15*54
2024-09-19T17:36:00.3560109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,0.05,344.83*56
2024-09-19T17:36:01.3557509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,0.02,344.27*52
2024-09-19T17:36:02.3556187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.63,344.36*7C
2024-09-19T17:36:03.3553825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-0.86,344.85*53
2024-09-19T17:36:04.3551838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.42,-0.18,345.07*5F
2024-09-19T17:36:05.3550345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,0.19,345.01*58
2024-09-19T17:36:06.3548113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.77,-0.53,344.82*77
2024-09-19T17:36:07.3546075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.41,-1.77,344.89*7E
2024-09-19T17:36:08.3544460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.94,345.31*5C
2024-09-19T17:36:09.3542229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,-0.64,345.45*5E
2024-09-19T17:36:10.3541213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,0.49,345.33*76
2024-09-19T17:36:11.3539580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,0.35,345.32*58
2024-09-19T17:36:12.3536575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-0.59,345.43*75
2024-09-19T17:36:13.3534933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.24,345.51*7F
2024-09-19T17:36:14.3532856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.29,345.51*5E
2024-09-19T17:36:15.3531000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.01,345.56*57
2024-09-19T17:36:16.3528796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.66,345.29*74
2024-09-19T17:36:17.3527323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-0.66,344.85*72
2024-09-19T17:36:18.3525283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.26,344.87*75
2024-09-19T17:36:19.3524428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.37,345.08*50
2024-09-19T17:36:20.3520689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.48,345.16*5D
2024-09-19T17:36:21.3518976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,0.33,345.33*7E
2024-09-19T17:36:22.3517160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,0.02,345.48*72
2024-09-19T17:36:23.3514830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.62,345.13*7D
2024-09-19T17:36:24.3512969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.79,-1.08,344.45*7D
2024-09-19T17:36:25.3511058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-1.36,344.25*7C
2024-09-19T17:36:26.3509259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-1.11,344.69*54
2024-09-19T17:36:27.3506377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.29,-0.27,345.22*5A
2024-09-19T17:36:28.3506325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,0.85,345.19*7B
2024-09-19T17:36:29.3504076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.96,1.07,344.75*5D
2024-09-19T17:36:30.3500987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.16,0.08,344.69*55
2024-09-19T17:36:31.3498937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.09,344.78*7B
2024-09-19T17:36:32.3496711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-1.47,344.63*5F
2024-09-19T17:36:33.3495065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.25,344.54*50
2024-09-19T17:36:34.3493991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.99,344.53*7F
2024-09-19T17:36:35.3491097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.78,345.04*7A
2024-09-19T17:36:36.3489502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.33,345.70*55
2024-09-19T17:36:37.3525111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,0.20,345.63*7C
2024-09-19T17:36:38.3523258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,0.06,345.12*5E
2024-09-19T17:36:39.3521496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-1.18,344.99*70
2024-09-19T17:36:40.3519951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-2.13,345.16*7A
2024-09-19T17:36:41.3517316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.58,345.08*51
2024-09-19T17:36:42.3540641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.31,345.07*50
2024-09-19T17:36:43.3460280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,0.31,345.28*5D
2024-09-19T17:36:44.3536045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,0.18,345.21*79
2024-09-19T17:36:45.3533828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.33,345.10*7E
2024-09-19T17:36:46.3532816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.79,345.14*73
2024-09-19T17:36:47.3530232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.00,344.83*77
2024-09-19T17:36:48.3555155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.07,344.43*76
2024-09-19T17:36:49.3553727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.16,344.50*7E
2024-09-19T17:36:50.3551331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.94,344.62*5F
2024-09-19T17:36:51.3548978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.16,344.53*72
2024-09-19T17:36:52.3427012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,0.46,344.37*50
2024-09-19T17:36:53.3424755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,0.13,344.42*7A
2024-09-19T17:36:54.3445253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.85,344.70*51
2024-09-19T17:36:55.3421020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.59,344.79*56
2024-09-19T17:36:56.3575197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-1.42,344.58*75
2024-09-19T17:36:57.3574149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-0.72,344.64*7D
2024-09-19T17:36:58.3572086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.07,345.03*79
2024-09-19T17:36:59.3413296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,0.38,345.15*70
2024-09-19T17:37:00.3411084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,0.14,344.90*74
2024-09-19T17:37:01.3565563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-0.94,344.63*78
2024-09-19T17:37:02.3563112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-2.11,344.70*79
2024-09-19T17:37:03.3561108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-2.26,345.00*54
2024-09-19T17:37:04.3559427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.21,345.11*59
2024-09-19T17:37:05.3557036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.01,345.02*7A
2024-09-19T17:37:06.3555231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,0.58,345.06*5A
2024-09-19T17:37:07.3552505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,0.82,345.03*51
2024-09-19T17:37:08.3551342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,0.51,344.73*55
2024-09-19T17:37:09.3550538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.64,344.49*7C
2024-09-19T17:37:10.3550936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.92,344.62*5F
2024-09-19T17:37:11.3425975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-2.47,344.99*58
2024-09-19T17:37:12.3509375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.88,345.16*54
2024-09-19T17:37:13.3507246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.54,344.98*7D
2024-09-19T17:37:14.3529895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.75,0.47,344.43*50
2024-09-19T17:37:15.3527698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.78,0.47,343.85*50
2024-09-19T17:37:16.3525729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.41,343.92*76
2024-09-19T17:37:17.3523655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.65,-0.88,344.68*5B
2024-09-19T17:37:18.3521666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.69,-0.17,345.24*58
2024-09-19T17:37:19.3522233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,0.72,345.02*56
2024-09-19T17:37:20.3521112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.26,0.50,344.32*55
2024-09-19T17:37:21.3518856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.02,-0.94,343.87*7F
2024-09-19T17:37:22.3517444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-2.15,344.13*56
2024-09-19T17:37:23.3515178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.24,-1.77,344.58*5F
2024-09-19T17:37:24.3512440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.38,-0.20,344.68*51
2024-09-19T17:37:25.3510865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,1.14,344.42*56
2024-09-19T17:37:26.3508752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.53,1.11,344.09*5B
2024-09-19T17:37:27.3506652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.38,0.02,343.99*58
2024-09-19T17:37:28.3435866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-0.95,344.25*51
2024-09-19T17:37:29.3433918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.90,-1.11,344.42*58
2024-09-19T17:37:30.3431690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.77,344.26*57
2024-09-19T17:37:31.3585527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-0.58,344.30*73
2024-09-19T17:37:32.3583424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.41,-0.63,344.27*7E
2024-09-19T17:37:33.3581243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.53,343.85*7B
2024-09-19T17:37:34.3441996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.58,343.58*5A
2024-09-19T17:37:35.3523289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-1.16,343.71*58
2024-09-19T17:37:36.3521265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.41,343.97*59
2024-09-19T17:37:37.3519114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.69,343.93*76
2024-09-19T17:37:38.3517212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.47,0.36,343.71*51
2024-09-19T17:37:39.3515239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,0.52,343.77*59
2024-09-19T17:37:40.3513384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,0.23,343.95*74
2024-09-19T17:37:41.3538405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.17,343.84*5E
2024-09-19T17:37:42.3536628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.00,343.69*56
2024-09-19T17:37:43.3535442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.67,343.86*77
2024-09-19T17:37:44.3532137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.65,344.22*76
2024-09-19T17:37:45.3530323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.96,344.41*76
2024-09-19T17:37:46.3528294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.22,344.74*5D
2024-09-19T17:37:47.3526917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,0.01,345.05*79
2024-09-19T17:37:48.3524035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.30,345.08*5A
2024-09-19T17:37:49.3522525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.07,344.96*77
2024-09-19T17:37:50.3520907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.37,-1.74,344.80*75
2024-09-19T17:37:51.3518096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.65,344.88*77
2024-09-19T17:37:52.3516164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.12,345.24*54
2024-09-19T17:37:53.3514268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-0.45,345.64*51
2024-09-19T17:37:54.3512555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,0.03,345.91*70
2024-09-19T17:37:55.3510624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,0.04,345.76*58
2024-09-19T17:37:56.3509401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.86,-0.70,345.31*71
2024-09-19T17:37:57.3506220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-1.76,345.04*7E
2024-09-19T17:37:58.3528722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.72,345.38*5A
2024-09-19T17:37:59.3528052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.68,-0.63,346.01*5E
2024-09-19T17:38:00.3429183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,0.43,346.28*74
2024-09-19T17:38:01.3582950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,0.33,346.15*5A
2024-09-19T17:38:02.3581619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.59,-0.94,345.83*70
2024-09-19T17:38:03.3578670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-2.02,345.43*7A
2024-09-19T17:38:04.3577241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-2.02,345.19*76
2024-09-19T17:38:05.3574878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.20,345.18*5C
2024-09-19T17:38:06.3417291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,0.05,345.13*7E
2024-09-19T17:38:07.3570818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,0.97,345.02*5E
2024-09-19T17:38:08.3569648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,0.67,344.68*57
2024-09-19T17:38:09.3567708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.63,344.13*71
2024-09-19T17:38:10.3565536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.78,343.88*70
2024-09-19T17:38:11.3464215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.64,343.99*50
2024-09-19T17:38:12.3461349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.27,344.11*52
2024-09-19T17:38:13.3459796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,1.03,343.97*5F
2024-09-19T17:38:14.3457733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,0.91,343.70*54
2024-09-19T17:38:15.3455114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-0.29,343.38*76
2024-09-19T17:38:16.3453892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.41,343.08*77
2024-09-19T17:38:17.3451371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-1.64,343.15*58
2024-09-19T17:38:18.3529360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-1.00,343.50*5C
2024-09-19T17:38:19.3527452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,0.08,343.56*76
2024-09-19T17:38:20.3524665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,0.54,343.37*53
2024-09-19T17:38:21.3523395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,-0.02,343.12*7C
2024-09-19T17:38:22.3521807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.13,342.94*77
2024-09-19T17:38:23.3518514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.99,342.95*5E
2024-09-19T17:38:24.3517137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.99,343.09*5B
2024-09-19T17:38:25.3515321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.90,343.22*5A
2024-09-19T17:38:26.3743438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,0.49,343.04*5A
2024-09-19T17:38:27.3511795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,0.86,342.74*51
2024-09-19T17:38:28.3510380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.04,342.91*70
2024-09-19T17:38:29.3508254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.99,343.24*5F
2024-09-19T17:38:30.3505891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.98,343.11*56
2024-09-19T17:38:31.3557717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.50,342.91*74
2024-09-19T17:38:32.3586564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.16,343.11*79
2024-09-19T17:38:33.3587947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.17,343.24*79
2024-09-19T17:38:34.3585716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.74,343.10*7B
2024-09-19T17:38:35.3636557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-1.62,342.91*7B
2024-09-19T17:38:36.3581154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.99,343.04*7D
2024-09-19T17:38:37.3459964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-1.32,343.57*5F
2024-09-19T17:38:38.3458435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,-0.08,344.05*5C
2024-09-19T17:38:39.3501322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,0.64,344.07*52
2024-09-19T17:38:40.3500086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.74,0.17,343.79*5A
2024-09-19T17:38:41.3497644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.38,-0.94,343.98*7B
2024-09-19T17:38:42.3495838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.39,344.40*5A
2024-09-19T17:38:43.3494028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.67,-1.05,344.52*54
2024-09-19T17:38:44.3491633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.68,344.32*5A
2024-09-19T17:38:45.3524923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.62,-0.45,344.08*76
2024-09-19T17:38:46.3522767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.79,-0.25,343.89*74
2024-09-19T17:38:47.3521170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.09,343.79*7B
2024-09-19T17:38:48.3519128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-0.33,343.89*55
2024-09-19T17:38:49.3517184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-0.65,344.04*54
2024-09-19T17:38:50.3515679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.60,343.84*77
2024-09-19T17:38:51.3512801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-0.29,343.33*71
2024-09-19T17:38:52.3512487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.39,-0.08,343.07*79
2024-09-19T17:38:53.3574162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.32,343.06*7E
2024-09-19T17:38:54.3508108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.54,342.95*5E
2024-09-19T17:38:55.3504388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.53,342.72*50
2024-09-19T17:38:56.3503104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.57,342.65*7C
2024-09-19T17:38:57.3501712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-0.84,342.74*73
2024-09-19T17:38:58.3522387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.31,342.73*54
2024-09-19T17:38:59.3519840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-1.43,342.46*55
2024-09-19T17:39:00.3429234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.05,341.97*58
2024-09-19T17:39:01.3515903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-0.56,341.16*73
2024-09-19T17:39:02.3578509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.87,-0.41,339.99*7B
2024-09-19T17:39:03.3578259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-0.68,338.91*72
2024-09-19T17:39:04.3458120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.79,338.11*51
2024-09-19T17:39:05.3538597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.58,-0.25,337.24*5E
2024-09-19T17:39:06.3536278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,0.83,335.79*70
2024-09-19T17:39:07.3534226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,1.62,333.72*59
2024-09-19T17:39:08.3532283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.95,1.46,331.28*51
2024-09-19T17:39:09.3530529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,0.70,329.01*58
2024-09-19T17:39:10.3567322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,0.24,326.89*7F
2024-09-19T17:39:11.3566197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.66,0.63,324.46*7A
2024-09-19T17:39:12.3563515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,1.40,321.68*7D
2024-09-19T17:39:13.3561559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,1.75,318.88*52
2024-09-19T17:39:14.3559086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,1.63,316.31*56
2024-09-19T17:39:15.3557841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,1.57,313.74*74
2024-09-19T17:39:16.3554549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.76,1.99,311.02*79
2024-09-19T17:39:17.3554155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,2.45,308.13*7F
2024-09-19T17:39:18.3570405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,2.77,304.90*5F
2024-09-19T17:39:19.3570023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.86,2.95,301.57*55
2024-09-19T17:39:20.3567292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,2.62,298.71*57
2024-09-19T17:39:21.3575503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,1.97,296.15*76
2024-09-19T17:39:22.3563118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.57,1.74,293.51*74
2024-09-19T17:39:23.3560904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,1.93,291.00*7A
2024-09-19T17:39:24.3626660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,2.11,288.62*7A
2024-09-19T17:39:25.3573098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,2.01,286.35*56
2024-09-19T17:39:26.3585410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,1.80,284.43*55
2024-09-19T17:39:27.3551016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,1.74,282.78*55
2024-09-19T17:39:28.3548909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,1.78,281.43*55
2024-09-19T17:39:29.3429923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,1.66,280.27*75
2024-09-19T17:39:30.3427296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.97,1.09,279.12*71
2024-09-19T17:39:31.3425153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,0.23,278.16*73
2024-09-19T17:39:32.3579123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-0.39,277.44*79
2024-09-19T17:39:33.3577379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.08,-0.29,276.73*7F
2024-09-19T17:39:34.3575031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,0.26,275.87*51
2024-09-19T17:39:35.3485563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.67,0.63,274.77*7D
2024-09-19T17:39:36.3436497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.99,0.58,273.62*74
2024-09-19T17:39:37.3472857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.85,0.06,272.81*7D
2024-09-19T17:39:38.3469768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-0.45,272.28*78
2024-09-19T17:39:39.3466599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.01,-0.28,271.70*72
2024-09-19T17:39:40.3465335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.37,0.67,270.87*59
2024-09-19T17:39:41.3463549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,1.36,269.91*7E
2024-09-19T17:39:42.3470774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.36,1.01,269.06*75
2024-09-19T17:39:43.3458936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.34,-0.03,268.50*5B
2024-09-19T17:39:44.3457037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.84,268.22*55
2024-09-19T17:39:45.3454513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.85,267.97*74
2024-09-19T17:39:46.3453317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.15,267.71*70
2024-09-19T17:39:47.3452134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,0.66,267.62*56
2024-09-19T17:39:48.3507597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,0.91,267.59*56
2024-09-19T17:39:49.3505383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,0.50,267.53*55
2024-09-19T17:39:50.3502428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.19,267.60*59
2024-09-19T17:39:51.3531817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-0.64,267.82*5E
2024-09-19T17:39:52.3564121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-0.80,267.98*5F
2024-09-19T17:39:53.3562644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.74,267.99*55
2024-09-19T17:39:54.3589765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.85,268.29*72
2024-09-19T17:39:55.3588019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-1.23,268.74*74
2024-09-19T17:39:56.3585756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.28,268.81*72
2024-09-19T17:39:57.3483730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.89,268.83*5F
2024-09-19T17:39:58.3481790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-0.60,269.20*5D
2024-09-19T17:39:59.3479280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.43,269.63*58
2024-09-19T17:40:00.3477247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.30,269.87*79
2024-09-19T17:40:01.3475526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.44,270.05*55
2024-09-19T17:40:02.3472901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.01,270.29*54
2024-09-19T17:40:03.3471303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.61,270.71*54
2024-09-19T17:40:04.3468686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.61,271.14*7F
2024-09-19T17:40:05.3466328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-1.17,271.49*79
2024-09-19T17:40:06.3464547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.74,271.73*53
2024-09-19T17:40:07.3493450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-0.82,271.80*53
2024-09-19T17:40:08.3491603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.39,271.91*53
2024-09-19T17:40:09.3488839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.82,272.21*79
2024-09-19T17:40:10.3486701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.68,272.52*75
2024-09-19T17:40:11.3506098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.11,272.78*59
2024-09-19T17:40:12.3481538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-0.63,273.04*50
2024-09-19T17:40:13.3480207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.63,273.31*56
2024-09-19T17:40:14.3477561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.03,273.62*7E
2024-09-19T17:40:15.3476220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-1.52,274.08*7E
2024-09-19T17:40:16.3472734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.41,-1.85,274.46*72
2024-09-19T17:40:17.3475302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.64,274.40*7C
2024-09-19T17:40:18.3472350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.20,274.29*5D
2024-09-19T17:40:19.3470551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.40,-0.99,274.47*53
2024-09-19T17:40:20.3467591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-0.95,274.58*57
2024-09-19T17:40:21.3499782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.02,274.59*5D
2024-09-19T17:40:22.3498084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.25,274.69*75
2024-09-19T17:40:23.3495732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-1.64,274.95*70
2024-09-19T17:40:24.3493444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-1.66,275.08*70
2024-09-19T17:40:25.3490712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.24,274.99*7B
2024-09-19T17:40:26.3488676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.86,274.84*53
2024-09-19T17:40:27.3486298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.54,-0.74,274.77*56
2024-09-19T17:40:28.3485328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.55,-0.92,274.82*55
2024-09-19T17:40:29.3482612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.15,274.75*59
2024-09-19T17:40:30.3506700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-1.24,274.40*72
2024-09-19T17:40:31.3575944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.20,-1.22,274.05*7C
2024-09-19T17:40:32.3574145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.78,-1.07,273.75*75
2024-09-19T17:40:33.3572335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.74,273.48*54
2024-09-19T17:40:34.3569025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.04,-0.40,273.26*54
2024-09-19T17:40:35.3567607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.19,-0.35,273.10*5F
2024-09-19T17:40:36.3565645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.32,272.77*51
2024-09-19T17:40:37.3455738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-0.21,271.95*73
2024-09-19T17:40:38.3454147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.58,-0.46,271.14*76
2024-09-19T17:40:39.3452132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-0.91,270.96*7A
2024-09-19T17:40:40.3449643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.98,271.22*7C
2024-09-19T17:40:41.3501210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.07,271.22*51
2024-09-19T17:40:42.3497471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,0.67,270.83*7E
2024-09-19T17:40:43.3495378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,0.21,270.35*7B
2024-09-19T17:40:44.3492726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.97,270.18*7D
2024-09-19T17:40:45.3492423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-1.62,270.35*7C
2024-09-19T17:40:46.3489701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-1.15,270.28*73
2024-09-19T17:40:47.3487226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.28,269.89*7F
2024-09-19T17:40:48.3485385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,0.02,269.60*74
2024-09-19T17:40:49.3482913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-0.38,269.42*5B
2024-09-19T17:40:50.3481216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.93,269.30*51
2024-09-19T17:40:51.3479477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.24,269.32*76
2024-09-19T17:40:52.3476437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.03,269.29*7E
2024-09-19T17:40:53.3533659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.55,269.22*71
2024-09-19T17:40:54.3532179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.23,269.15*73
2024-09-19T17:40:55.3529459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.22,269.08*7C
2024-09-19T17:40:56.3527377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.46,269.08*73
2024-09-19T17:40:57.3525525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.71,269.01*58
2024-09-19T17:40:58.3523030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-0.83,268.85*53
2024-09-19T17:40:59.3520880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.85,268.81*5C
2024-09-19T17:41:00.3519858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.88,268.84*7F
2024-09-19T17:41:01.3515871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,-0.82,268.84*72
2024-09-19T17:41:02.3514693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-0.69,268.79*7C
2024-09-19T17:41:03.3512437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.63,268.77*59
2024-09-19T17:41:04.3510708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.73,268.78*57
2024-09-19T17:41:05.3509525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.82,268.81*5C
2024-09-19T17:41:06.3506506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.82,268.72*79
2024-09-19T17:41:07.3504119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.82,268.48*5C
2024-09-19T17:41:08.3502075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.96,268.49*75
2024-09-19T17:41:09.3499846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.08,268.79*7A
2024-09-19T17:41:10.3497912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-0.71,268.98*73
2024-09-19T17:41:11.3495849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.20,268.84*7B
2024-09-19T17:41:12.3540974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-0.20,268.42*53
2024-09-19T17:41:13.3565666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-0.89,268.13*59
2024-09-19T17:41:14.3563802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.74,268.28*54
2024-09-19T17:41:15.3561548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,-1.99,268.71*78
2024-09-19T17:41:16.3559948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.48,-1.35,268.85*72
2024-09-19T17:41:17.3437343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.36,268.52*59
2024-09-19T17:41:18.3482295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.61,0.09,268.16*7D
2024-09-19T17:41:19.3479264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.46,268.13*59
2024-09-19T17:41:20.3477561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,-1.09,268.38*70
2024-09-19T17:41:21.3475242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.88,-1.13,268.51*73
2024-09-19T17:41:22.3473092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.86,268.44*7F
2024-09-19T17:41:23.3471662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-0.78,268.53*5B
2024-09-19T17:41:24.3469292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.98,268.67*5B
2024-09-19T17:41:25.3466645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.11,268.59*57
2024-09-19T17:41:26.3569976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.11,268.45*75
2024-09-19T17:41:27.3567103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.24,268.62*58
2024-09-19T17:41:28.3437714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.17,268.99*78
2024-09-19T17:41:29.3458356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-0.69,269.19*76
2024-09-19T17:41:30.3456877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-0.38,269.04*7B
2024-09-19T17:41:31.3454584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.63,268.92*50
2024-09-19T17:41:32.3452455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,-1.21,269.08*55
2024-09-19T17:41:33.3450471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.37,269.16*5A
2024-09-19T17:41:34.3448483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.05,269.18*72
2024-09-19T17:41:35.3446983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.57,-0.93,269.39*77
2024-09-19T17:41:36.3443522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.01,269.46*70
2024-09-19T17:41:37.3442105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-1.09,269.14*5C
2024-09-19T17:41:38.3440327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,-1.24,268.83*50
2024-09-19T17:41:39.3437756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.52,269.01*71
2024-09-19T17:41:40.3591840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.49,-1.42,269.38*74
2024-09-19T17:41:41.3589030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-0.72,269.29*7B
2024-09-19T17:41:42.3432026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.16,268.97*50
2024-09-19T17:41:43.3450177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.37,268.98*5D
2024-09-19T17:41:44.3447657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.91,269.04*50
2024-09-19T17:41:45.3447140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.21,268.89*72
2024-09-19T17:41:46.3444263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.23,268.74*70
2024-09-19T17:41:47.3442457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.19,268.78*76
2024-09-19T17:41:48.3440033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.13,268.93*72
2024-09-19T17:41:49.3437714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-0.77,268.96*74
2024-09-19T17:41:50.3591974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.45,268.94*7E
2024-09-19T17:41:51.3433782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-0.50,269.02*52
2024-09-19T17:41:52.3431642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-0.96,269.23*5F
2024-09-19T17:41:53.3430211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.39,269.49*5B
2024-09-19T17:41:54.3427471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.52,269.62*70
2024-09-19T17:41:55.3581937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.38,269.62*7C
2024-09-19T17:41:56.3579081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.26,269.70*77
2024-09-19T17:41:57.3577317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-1.23,269.88*70
2024-09-19T17:41:58.3575260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.24,270.15*74
2024-09-19T17:41:59.3572988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.09,270.35*5E
2024-09-19T17:42:00.3571328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.40,-0.92,270.41*5A
2024-09-19T17:42:01.3568886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.96,270.37*5D
2024-09-19T17:42:02.3567468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.23,270.31*76
2024-09-19T17:42:03.3564859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.47,270.41*77
2024-09-19T17:42:04.3563050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.32,270.64*7F
2024-09-19T17:42:05.3560570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.08,270.91*7B
2024-09-19T17:42:06.3558778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.91,271.01*74
2024-09-19T17:42:07.3557018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.89,270.72*55
2024-09-19T17:42:08.3554473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-1.25,270.43*59
2024-09-19T17:42:09.3552234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.77,270.42*53
2024-09-19T17:42:10.3550154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,-1.77,270.57*7E
2024-09-19T17:42:11.3548145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.65,-1.05,270.43*7D
2024-09-19T17:42:12.3545696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.48,269.87*5D
2024-09-19T17:42:13.3544227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.56,-0.67,269.48*56
2024-09-19T17:42:14.3541788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.24,269.48*5C
2024-09-19T17:42:15.3539603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.41,-1.16,269.57*74
2024-09-19T17:42:16.3537964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.95,-0.51,269.38*76
2024-09-19T17:42:17.3535808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.32,268.95*7A
2024-09-19T17:42:18.3533747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.61,-0.99,268.60*58
2024-09-19T17:42:19.3531843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.60,-1.75,268.56*5F
2024-09-19T17:42:20.3529371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.83,268.74*77
2024-09-19T17:42:21.3527606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.60,-1.24,268.63*70
2024-09-19T17:42:22.3564571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-0.47,268.48*7C
2024-09-19T17:42:23.3561858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.36,268.52*74
2024-09-19T17:42:24.3560283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.61,268.42*58
2024-09-19T17:42:25.3443044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.70,268.25*5A
2024-09-19T17:42:26.3443034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.91,268.30*50
2024-09-19T17:42:27.3533426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.07,268.47*74
2024-09-19T17:42:28.3532317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-0.92,268.57*77
2024-09-19T17:42:29.3550866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-0.86,268.64*7C
2024-09-19T17:42:30.3549607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.07,268.70*7C
2024-09-19T17:42:31.3436409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-1.23,268.64*55
2024-09-19T17:42:32.3470778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-1.22,268.40*55
2024-09-19T17:42:33.3468928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.23,268.34*71
2024-09-19T17:42:34.3465472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.51,-1.20,268.67*72
2024-09-19T17:42:35.3463168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-0.88,268.85*7E
2024-09-19T17:42:36.3461736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.62,268.60*5B
2024-09-19T17:42:37.3521124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.36,-0.84,268.27*55
2024-09-19T17:42:38.3441825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.38,268.15*51
2024-09-19T17:42:39.3440100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.57,-1.45,268.10*77
2024-09-19T17:42:40.3438126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-0.77,267.97*73
2024-09-19T17:42:41.3436082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.17,267.66*5C
2024-09-19T17:42:42.3484232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,-0.13,267.52*51
2024-09-19T17:42:43.3482127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.67,267.66*57
2024-09-19T17:42:44.3479703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-1.07,267.78*76
2024-09-19T17:42:45.3477486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.43,-1.00,267.68*73
2024-09-19T17:42:46.3475850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.91,267.36*75
2024-09-19T17:42:47.3473677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.99,267.13*50
2024-09-19T17:42:48.3472797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-1.08,267.16*58
2024-09-19T17:42:49.3469720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.91,267.36*5D
2024-09-19T17:42:50.3467689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,-0.52,267.35*7D
2024-09-19T17:42:51.3465098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.69,-0.39,267.08*76
2024-09-19T17:42:52.3462833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.86,266.92*77
2024-09-19T17:42:53.3460936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-1.49,266.98*5F
2024-09-19T17:42:54.3458829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.43,267.01*52
2024-09-19T17:42:55.3457977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.76,266.93*75
2024-09-19T17:42:56.3454867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.10,266.81*76
2024-09-19T17:42:57.3514058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,0.02,266.83*5A
2024-09-19T17:42:58.3511976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.49,267.07*7F
2024-09-19T17:42:59.3509980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-0.87,267.17*77
2024-09-19T17:43:00.3507375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.89,267.10*70
2024-09-19T17:43:01.3505109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.84,267.12*55
2024-09-19T17:43:02.3502596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-1.04,267.02*58
2024-09-19T17:43:03.3538711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.38,266.98*5A
2024-09-19T17:43:04.3536917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.57,267.13*73
2024-09-19T17:43:05.3553021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.43,267.31*7F
2024-09-19T17:43:06.3532696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-0.82,267.50*7C
2024-09-19T17:43:07.3531253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.41,267.70*78
2024-09-19T17:43:08.3527969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.53,267.68*74
2024-09-19T17:43:09.3526573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.02,267.61*5C
2024-09-19T17:43:10.3525917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-1.45,267.79*53
2024-09-19T17:43:11.3523078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.58,268.05*58
2024-09-19T17:43:12.3520452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.17,268.22*7F
2024-09-19T17:43:13.3518622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.65,268.27*7C
2024-09-19T17:43:14.3516436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.66,268.35*77
2024-09-19T17:43:15.3514976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.10,268.59*79
2024-09-19T17:43:16.3512232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.48,268.89*7E
2024-09-19T17:43:17.3510096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.39,268.93*71
2024-09-19T17:43:18.3508043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.05,268.83*7B
2024-09-19T17:43:19.3506239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.02,268.91*57
2024-09-19T17:43:20.3417707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-1.41,268.97*51
2024-09-19T17:43:21.3417308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-1.61,268.98*5E
2024-09-19T17:43:22.3569980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.55,269.02*71
2024-09-19T17:43:23.3567979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.95,-1.24,269.09*77
2024-09-19T17:43:24.3566066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.63,-0.60,269.15*72
2024-09-19T17:43:25.3563046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.07,269.07*71
2024-09-19T17:43:26.3561601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-0.01,268.76*51
2024-09-19T17:43:27.3559383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.49,-0.59,268.43*5F
2024-09-19T17:43:28.3557516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.49,268.30*52
2024-09-19T17:43:29.3555293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-1.99,268.39*7C
2024-09-19T17:43:30.3553498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.22,-1.65,268.60*73
2024-09-19T17:43:31.3551375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.57,-0.69,268.60*7F
2024-09-19T17:43:32.3549171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.01,268.06*59
2024-09-19T17:43:33.3547359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.13,-0.21,267.38*5F
2024-09-19T17:43:34.3569021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.98,267.21*51
2024-09-19T17:43:35.3566450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.89,-1.23,267.39*70
2024-09-19T17:43:36.3565623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.32,-0.53,267.44*7F
2024-09-19T17:43:37.3562542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.03,267.13*7B
2024-09-19T17:43:38.3561048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.36,-0.40,266.77*55
2024-09-19T17:43:39.3558564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.48,-1.19,266.65*52
2024-09-19T17:43:40.3556747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.78,266.79*7A
2024-09-19T17:43:41.3456672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.11,-1.75,266.94*76
2024-09-19T17:43:42.3450592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.21,-1.15,266.99*7E
2024-09-19T17:43:43.3448928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.63,267.02*7A
2024-09-19T17:43:44.3447096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.91,-0.55,266.98*5E
2024-09-19T17:43:45.3445499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.05,-0.63,266.87*5A
2024-09-19T17:43:46.3443293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.07,-0.72,266.70*51
2024-09-19T17:43:47.3440759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-1.09,266.85*75
2024-09-19T17:43:48.3439248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.38,-1.37,267.43*70
2024-09-19T17:43:49.3592392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.53,-1.16,267.68*76
2024-09-19T17:43:50.3434944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.73,267.57*5A
2024-09-19T17:43:51.3430790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.01,-0.89,267.55*55
2024-09-19T17:43:52.3488996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.36,-1.55,267.55*52
2024-09-19T17:43:53.3486408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-2.02,267.73*72
2024-09-19T17:43:54.3484372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.73,-2.20,268.02*72
2024-09-19T17:43:55.3482659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-1.71,267.93*79
2024-09-19T17:43:56.3480161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.08,267.81*52
2024-09-19T17:43:57.3479470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-0.82,267.85*5C
2024-09-19T17:43:58.3475984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.64,267.91*73
2024-09-19T17:43:59.3474119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-0.56,268.01*71
2024-09-19T17:44:00.3472790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-0.76,268.01*70
2024-09-19T17:44:01.3470364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.16,267.90*5E
2024-09-19T17:44:02.3468836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-1.48,267.72*58
2024-09-19T17:44:03.3466585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-1.51,267.67*52
2024-09-19T17:44:04.3464284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.27,267.83*7E
2024-09-19T17:44:05.3526928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.86,-0.97,267.83*70
2024-09-19T17:44:06.3546291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.84,267.67*79
2024-09-19T17:44:07.3543771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.03,267.69*5D
2024-09-19T17:44:08.3542264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.23,267.74*51
2024-09-19T17:44:09.3574713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.13,267.71*78
2024-09-19T17:44:10.3572291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.92,267.60*78
2024-09-19T17:44:11.3570631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.96,267.63*74
2024-09-19T17:44:12.3567738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.99,267.73*7D
2024-09-19T17:44:13.3566602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.81,267.75*5B
2024-09-19T17:44:14.3564687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.63,267.79*5C
2024-09-19T17:44:15.3562454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.62,267.74*7A
2024-09-19T17:44:16.3560077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-0.86,267.66*73
2024-09-19T17:44:17.3558414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.27,267.65*7B
2024-09-19T17:44:18.3556352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.42,267.84*5A
2024-09-19T17:44:19.3554142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.16,268.07*5D
2024-09-19T17:44:20.3552438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.85,268.06*7F
2024-09-19T17:44:21.3550035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-0.91,267.96*79
2024-09-19T17:44:22.3547370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-1.41,267.94*78
2024-09-19T17:44:23.3546671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.57,268.06*5D
2024-09-19T17:44:24.3544458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-1.13,267.84*58
2024-09-19T17:44:25.3430579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-0.61,267.42*53
2024-09-19T17:44:26.3430250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.61,267.40*78
2024-09-19T17:44:27.3582442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.67,-0.79,267.56*77
2024-09-19T17:44:28.3580213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.38,-0.49,267.53*7B
2024-09-19T17:44:29.3585747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.25,267.42*79
2024-09-19T17:44:30.3420931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.48,267.39*56
2024-09-19T17:44:31.3419040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-0.73,267.30*59
2024-09-19T17:44:32.3572692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.03,267.09*59
2024-09-19T17:44:33.3570449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.49,267.04*7E
2024-09-19T17:44:34.3568936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.11,-1.59,267.20*77
2024-09-19T17:44:35.3566686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.66,-1.03,267.24*7F
2024-09-19T17:44:36.3563999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.33,266.84*50
2024-09-19T17:44:37.3441849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.15,-0.19,266.20*5A
2024-09-19T17:44:38.3440031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.74,-0.70,265.71*56
2024-09-19T17:44:39.3465342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.12,265.76*75
2024-09-19T17:44:40.3463187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.53,-0.75,266.18*74
2024-09-19T17:44:41.3461134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.81,0.05,266.00*5B
2024-09-19T17:44:42.3460562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,0.07,265.56*7A
2024-09-19T17:44:43.3458489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-0.97,265.61*58
2024-09-19T17:44:44.3454871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.89,265.80*5D
2024-09-19T17:44:45.3474880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.76,265.65*52
2024-09-19T17:44:46.3498228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.07,265.61*7A
2024-09-19T17:44:47.3497047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.55,265.87*7A
2024-09-19T17:44:48.3495834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-0.03,266.00*78
2024-09-19T17:44:49.3576838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,0.10,265.87*56
2024-09-19T17:44:50.3574870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.67,265.83*5B
2024-09-19T17:44:51.3572090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.73,266.05*54
2024-09-19T17:44:52.3449854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-2.21,266.43*7E
2024-09-19T17:44:53.3483723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-1.80,266.79*7E
2024-09-19T17:44:54.3556643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.04,266.69*74
2024-09-19T17:44:55.3427826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-0.85,266.30*5A
2024-09-19T17:44:56.3463170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.38,266.46*59
2024-09-19T17:44:57.3460369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.66,-1.89,267.12*78
2024-09-19T17:44:58.3459479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.80,-1.44,267.37*76
2024-09-19T17:44:59.3458516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.74,267.19*5D
2024-09-19T17:45:00.3455450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.72,-0.90,267.04*5E
2024-09-19T17:45:01.3453437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-1.55,267.03*5B
2024-09-19T17:45:02.3451369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.64,267.05*74
2024-09-19T17:45:03.3448833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.74,-1.38,267.29*79
2024-09-19T17:45:04.3447162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-1.06,267.66*7B
2024-09-19T17:45:05.3444806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.90,267.68*57
2024-09-19T17:45:06.3442688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.65,-1.10,267.41*50
2024-09-19T17:45:07.3441207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,-1.64,267.31*55
2024-09-19T17:45:08.3439214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-2.04,267.61*7B
2024-09-19T17:45:09.3459033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.92,-1.64,268.02*7D
2024-09-19T17:45:10.3485495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.55,-0.85,268.07*7E
2024-09-19T17:45:11.3483699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.73,-0.78,267.80*55
2024-09-19T17:45:12.3530086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.34,-1.26,267.54*57
2024-09-19T17:45:13.3527669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,-1.74,267.48*58
2024-09-19T17:45:14.3526141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.47,-1.74,267.51*7D
2024-09-19T17:45:15.3525065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.93,-1.24,267.64*76
2024-09-19T17:45:16.3522600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-0.67,267.64*71
2024-09-19T17:45:17.3519810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.10,-0.58,267.53*5E
2024-09-19T17:45:18.3517821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.03,-0.87,267.38*54
2024-09-19T17:45:19.3515929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.07,267.37*51
2024-09-19T17:45:20.3513895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.01,-1.15,267.45*7C
2024-09-19T17:45:21.3512045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.41,-1.02,267.24*79
2024-09-19T17:45:22.3531818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.05,266.97*7F
2024-09-19T17:45:23.3528989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.77,-1.30,267.05*51
2024-09-19T17:45:24.3560136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.79,-1.27,267.38*57
2024-09-19T17:45:25.3559159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.74,267.38*58
2024-09-19T17:45:26.3557259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.33,266.93*74
2024-09-19T17:45:27.3553051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.71,266.65*75
2024-09-19T17:45:28.3574190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,-1.41,266.82*74
2024-09-19T17:45:29.3572733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-1.54,267.10*73
2024-09-19T17:45:30.3570473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.96,267.05*5D
2024-09-19T17:45:31.3569006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.51,-0.44,266.82*59
2024-09-19T17:45:32.3566331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-0.62,266.92*58
2024-09-19T17:45:33.3564251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.21,267.15*72
2024-09-19T17:45:34.3562383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-1.36,266.95*78
2024-09-19T17:45:35.3560561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.32,266.77*78
2024-09-19T17:45:36.3558255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.39,267.04*7F
2024-09-19T17:45:37.3556032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.24,267.33*79
2024-09-19T17:45:38.3553918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.57,267.18*74
2024-09-19T17:45:39.3552515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-0.22,266.72*57
2024-09-19T17:45:40.3550711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,-0.74,266.58*5B
2024-09-19T17:45:41.3549288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.39,266.87*7B
2024-09-19T17:45:42.3545685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.08,-1.37,267.27*70
2024-09-19T17:45:43.3544086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.49,-0.79,267.28*72
2024-09-19T17:45:44.3458351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.62,266.91*5A
2024-09-19T17:45:45.3503870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.89,-1.21,266.60*52
2024-09-19T17:45:46.3503505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-1.85,266.57*55
2024-09-19T17:45:47.3500509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-2.01,266.78*72
2024-09-19T17:45:48.3499326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.76,-1.56,266.93*73
2024-09-19T17:45:49.3495960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.92,266.87*77
2024-09-19T17:45:50.3494079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.49,266.85*50
2024-09-19T17:45:51.3492006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.39,266.86*56
2024-09-19T17:45:52.3490645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.35,266.59*5C
2024-09-19T17:45:53.3487674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-0.35,266.28*53
2024-09-19T17:45:54.3486061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-0.63,266.33*52
2024-09-19T17:45:55.3484197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.00,266.65*7D
2024-09-19T17:45:56.3512625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.04,-1.08,266.89*75
2024-09-19T17:45:57.3480198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.77,-1.07,266.73*78
2024-09-19T17:45:58.3504003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.33,266.52*7D
2024-09-19T17:45:59.3501722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.67,266.61*56
2024-09-19T17:46:00.3498555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.59,266.81*55
2024-09-19T17:46:01.3521982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.93,266.80*54
2024-09-19T17:46:02.3519645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-0.29,266.50*54
2024-09-19T17:46:03.3517394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.33,266.37*57
2024-09-19T17:46:04.3515673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.42,-0.82,266.64*74
2024-09-19T17:46:05.3573381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.94,-0.99,266.90*7E
2024-09-19T17:46:06.3481235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-0.67,267.11*78
2024-09-19T17:46:07.3478984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.57,267.14*50
2024-09-19T17:46:08.3477042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.71,-0.83,266.92*51
2024-09-19T17:46:09.3475689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.76,-1.25,266.82*5A
2024-09-19T17:46:10.3474462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.75,267.02*56
2024-09-19T17:46:11.3471117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.97,-1.74,267.16*70
2024-09-19T17:46:12.3469235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.36,-1.38,267.31*75
2024-09-19T17:46:13.3528121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-1.15,267.59*70
2024-09-19T17:46:14.3525363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-1.08,267.59*52
2024-09-19T17:46:15.3523170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.16,-1.05,267.37*52
2024-09-19T17:46:16.3521696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,-1.25,267.38*5E
2024-09-19T17:46:17.3520098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.15,267.49*72
2024-09-19T17:46:18.3517774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.68,-0.69,267.46*78
2024-09-19T17:46:19.3515905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.38,-0.51,267.61*73
2024-09-19T17:46:20.3513863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.74,267.85*7A
2024-09-19T17:46:21.3512020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.93,267.64*59
2024-09-19T17:46:22.3510160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,-1.26,267.52*5E
2024-09-19T17:46:23.3507561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-1.74,267.80*55
2024-09-19T17:46:24.3505350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.78,267.95*7F
2024-09-19T17:46:25.3503285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.66,-1.42,267.96*73
2024-09-19T17:46:26.3500757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.53,-1.20,268.16*76
2024-09-19T17:46:27.3541942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.06,268.31*73
2024-09-19T17:46:28.3562304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.52,-0.73,268.14*5F
2024-09-19T17:46:29.3560940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.52,-0.67,267.92*5B
2024-09-19T17:46:30.3558160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.05,267.94*76
2024-09-19T17:46:31.3556642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.19,-1.12,268.11*7D
2024-09-19T17:46:32.3553741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.70,-0.92,268.18*71
2024-09-19T17:46:33.3431572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.70,268.11*55
2024-09-19T17:46:34.3428654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.63,-0.87,267.99*5C
2024-09-19T17:46:35.3480179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-1.37,267.94*5F
2024-09-19T17:46:36.3580412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.80,268.02*75
2024-09-19T17:46:37.3577985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.86,-1.67,268.03*79
2024-09-19T17:46:38.3577129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,-0.99,267.96*7F
2024-09-19T17:46:39.3575126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.48,267.81*55
2024-09-19T17:46:40.3593912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.40,-0.32,267.63*56
2024-09-19T17:46:41.3570221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.37,-0.35,267.52*53
2024-09-19T17:46:42.3569589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.61,267.34*73
2024-09-19T17:46:43.3566715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.62,-0.88,267.26*7B
2024-09-19T17:46:44.3565051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.83,-0.99,267.53*76
2024-09-19T17:46:45.3562859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-0.74,267.72*74
2024-09-19T17:46:46.3560759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.35,267.54*53
2024-09-19T17:46:47.3558201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-0.36,267.13*53
2024-09-19T17:46:48.3557057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.57,-0.95,266.70*5E
2024-09-19T17:46:49.3553835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.70,266.54*5B
2024-09-19T17:46:50.3552111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.84,-1.96,266.84*74
2024-09-19T17:46:51.3548081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.72,-1.30,267.05*7A
2024-09-19T17:46:52.3549953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-0.17,266.86*73
2024-09-19T17:46:53.3412000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.39,0.20,266.48*7E
2024-09-19T17:46:54.3565762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.99,-0.26,266.22*53
2024-09-19T17:46:55.3563950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.92,266.21*5F
2024-09-19T17:46:56.3562116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-1.18,266.17*7F
2024-09-19T17:46:57.3559993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-0.87,265.92*72
2024-09-19T17:46:58.3558106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.65,265.77*7C
2024-09-19T17:46:59.3556287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.89,265.92*7E
2024-09-19T17:47:00.3553971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-1.13,266.33*73
2024-09-19T17:47:01.3551760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.88,266.29*71
2024-09-19T17:47:02.3550069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-0.48,265.61*5E
2024-09-19T17:47:03.3548355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.89,-0.76,265.08*5C
2024-09-19T17:47:04.3549210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.51,265.21*51
2024-09-19T17:47:05.3546935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.66,-1.33,265.59*74
2024-09-19T17:47:06.3545542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.90,-0.53,265.73*72
2024-09-19T17:47:07.3542939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.02,265.74*79
2024-09-19T17:47:08.3541068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.41,265.88*51
2024-09-19T17:47:09.3539432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-1.18,266.06*5C
2024-09-19T17:47:10.3537771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-1.66,265.99*59
2024-09-19T17:47:11.3535949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.79,266.13*7E
2024-09-19T17:47:12.3533755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-1.35,266.31*7F
2024-09-19T17:47:13.3531396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-0.73,266.31*7D
2024-09-19T17:47:14.3529383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.40,266.36*7A
2024-09-19T17:47:15.3527594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.73,266.47*77
2024-09-19T17:47:16.3525410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.09,266.71*77
2024-09-19T17:47:17.3522754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.11,266.72*7B
2024-09-19T17:47:18.3521084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,-0.93,266.37*5D
2024-09-19T17:47:19.3518784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.40,-0.88,266.17*55
2024-09-19T17:47:20.3517352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.07,266.35*7F
2024-09-19T17:47:21.3515258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.73,-1.19,266.73*70
2024-09-19T17:47:22.3513215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.95,-1.23,266.82*7C
2024-09-19T17:47:23.3511622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-1.20,266.80*51
2024-09-19T17:47:24.3509099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.69,-1.15,266.84*52
2024-09-19T17:47:25.3506994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.03,-1.04,266.72*57
2024-09-19T17:47:26.3504813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.93,266.65*7F
2024-09-19T17:47:27.3503698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.72,-0.91,266.80*7C
2024-09-19T17:47:28.3521840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.31,-0.74,266.93*72
2024-09-19T17:47:29.3498627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.56,267.12*7E
2024-09-19T17:47:30.3496827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.56,-0.81,267.27*59
2024-09-19T17:47:31.3520758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.64,-1.22,267.18*5C
2024-09-19T17:47:32.3518120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.58,267.12*5A
2024-09-19T17:47:33.3516378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.44,-1.94,267.48*7B
2024-09-19T17:47:34.3514369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.86,-1.75,267.91*7E
2024-09-19T17:47:35.3511996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.99,268.04*75
2024-09-19T17:47:36.3511095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-0.52,268.09*59
2024-09-19T17:47:37.3507414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-0.66,268.17*5F
2024-09-19T17:47:38.3506069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.07,267.94*58
2024-09-19T17:47:39.3503698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.48,267.69*7B
2024-09-19T17:47:40.3501614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-1.72,267.78*74
2024-09-19T17:47:41.3531689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-1.44,268.04*71
2024-09-19T17:47:42.3529775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.82,268.21*7F
2024-09-19T17:47:43.3527129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.38,267.94*50
2024-09-19T17:47:44.3525341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-0.61,267.65*5E
2024-09-19T17:47:45.3523610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.37,267.88*52
2024-09-19T17:47:46.3521579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.80,268.17*70
2024-09-19T17:47:47.3519384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.84,-1.29,268.29*79
2024-09-19T17:47:48.3517435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,-0.57,268.43*70
2024-09-19T17:47:49.3515691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.34,268.21*5F
2024-09-19T17:47:50.3513811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.07,-0.72,267.79*59
2024-09-19T17:47:51.3511381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-1.63,267.69*55
2024-09-19T17:47:52.3509438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-2.26,267.81*77
2024-09-19T17:47:53.3529033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.25,-2.02,267.96*70
2024-09-19T17:47:54.3526392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-1.15,267.98*7F
2024-09-19T17:47:55.3524781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.37,267.90*5B
2024-09-19T17:47:56.3522044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-0.22,267.76*5F
2024-09-19T17:47:57.3520810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.56,267.72*7F
2024-09-19T17:47:58.3556822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.80,267.51*70
2024-09-19T17:47:59.3555013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.86,267.19*50
2024-09-19T17:48:00.3552920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.96,267.17*5F
2024-09-19T17:48:01.3550936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.90,267.30*7E
2024-09-19T17:48:02.3548603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.52,267.09*76
2024-09-19T17:48:03.3546679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.57,266.49*58
2024-09-19T17:48:04.3544497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.18,266.18*55
2024-09-19T17:48:05.3542902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.80,266.54*75
2024-09-19T17:48:06.3539932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.71,-1.46,266.75*7D
2024-09-19T17:48:07.3538039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.56,266.39*73
2024-09-19T17:48:08.3570277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-0.27,266.04*54
2024-09-19T17:48:09.3567941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,-0.70,265.90*5A
2024-09-19T17:48:10.3565951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.95,265.96*51
2024-09-19T17:48:11.3563811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.77,266.03*7A
2024-09-19T17:48:12.3561740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-0.55,266.12*7B
2024-09-19T17:48:13.3560061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.58,266.19*76
2024-09-19T17:48:14.3558505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.04,266.28*7F
2024-09-19T17:48:15.3556524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.39,266.49*51
2024-09-19T17:48:16.3553248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.45,266.73*53
2024-09-19T17:48:17.3551624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.21,266.79*59
2024-09-19T17:48:18.3426640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.03,266.85*58
2024-09-19T17:48:19.3580044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.09,266.93*7E
2024-09-19T17:48:20.3588271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.28,267.10*74
2024-09-19T17:48:21.3576725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.33,267.26*7D
2024-09-19T17:48:22.3573229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.11,267.43*7A
2024-09-19T17:48:23.3458217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.73,267.67*7D
2024-09-19T17:48:24.3455896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.58,267.81*52
2024-09-19T17:48:25.3454175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-0.91,267.73*56
2024-09-19T17:48:26.3452041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.74,267.80*56
2024-09-19T17:48:27.3450556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-2.44,268.14*73
2024-09-19T17:48:28.3448940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-2.16,268.37*77
2024-09-19T17:48:29.3602014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-1.31,268.42*78
2024-09-19T17:48:30.3600400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.60,268.52*7C
2024-09-19T17:48:31.3441676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.39,268.46*53
2024-09-19T17:48:32.3440955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.38,-0.80,268.04*5E
2024-09-19T17:48:33.3438915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-1.72,267.87*55
2024-09-19T17:48:34.3592035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-2.39,268.11*7B
2024-09-19T17:48:35.3590339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.31,-2.01,268.47*75
2024-09-19T17:48:36.3588233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-0.94,268.55*70
2024-09-19T17:48:37.3492383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-0.24,268.24*58
2024-09-19T17:48:38.3489666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.78,-0.37,267.91*55
2024-09-19T17:48:39.3487781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.05,267.82*5B
2024-09-19T17:48:40.3485277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.40,267.80*7F
2024-09-19T17:48:41.3483594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.62,-1.27,267.92*70
2024-09-19T17:48:42.3483232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.49,-0.92,267.92*76
2024-09-19T17:48:43.3479945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.84,267.69*74
2024-09-19T17:48:44.3478036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.07,267.52*54
2024-09-19T17:48:45.3529579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.34,267.49*5C
2024-09-19T17:48:46.3528047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.21,267.44*50
2024-09-19T17:48:47.3525780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.69,267.32*71
2024-09-19T17:48:48.3524292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-0.34,267.22*7B
2024-09-19T17:48:49.3523011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-0.39,267.05*70
2024-09-19T17:48:50.3520291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.71,266.81*7D
2024-09-19T17:48:51.3517863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,-1.01,266.56*53
2024-09-19T17:48:52.3515760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-1.21,266.51*5D
2024-09-19T17:48:53.3513933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-1.02,266.69*7F
2024-09-19T17:48:54.3535481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.76,-0.43,266.69*73
2024-09-19T17:48:55.3532950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,0.02,266.29*5D
2024-09-19T17:48:56.3481057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-0.34,265.97*57
2024-09-19T17:48:57.3564963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-1.19,265.99*54
2024-09-19T17:48:58.3563452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.61,265.99*7F
2024-09-19T17:48:59.3561299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.43,265.90*75
2024-09-19T17:49:00.3559174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.05,265.87*7B
2024-09-19T17:49:01.3593724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.81,265.81*79
2024-09-19T17:49:02.3494233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-0.57,265.91*7D
2024-09-19T17:49:03.3512552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-0.36,266.18*7C
2024-09-19T17:49:04.3532515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.36,266.10*79
2024-09-19T17:49:05.3531130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-0.48,265.76*59
2024-09-19T17:49:06.3528501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.80,-1.20,265.59*53
2024-09-19T17:49:07.3563958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-1.89,265.70*5E
2024-09-19T17:49:08.3562295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-1.68,266.09*7A
2024-09-19T17:49:09.3560177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.98,-0.84,266.24*71
2024-09-19T17:49:10.3558056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.23,265.93*78
2024-09-19T17:49:11.3481971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.43,265.67*5C
2024-09-19T17:49:12.3487979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.27,265.64*5E
2024-09-19T17:49:13.3477985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.83,265.80*73
2024-09-19T17:49:14.3475421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-1.73,266.02*7E
2024-09-19T17:49:15.3473676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.19,266.08*55
2024-09-19T17:49:16.3471678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.37,-0.57,266.08*59
2024-09-19T17:49:17.3469426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.46,266.20*50
2024-09-19T17:49:18.3467624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.38,-0.66,266.36*74
2024-09-19T17:49:19.3465352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.04,-0.84,266.51*75
2024-09-19T17:49:20.3463663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.95,266.50*76
2024-09-19T17:49:21.3494611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.70,-1.07,266.45*57
2024-09-19T17:49:22.3491724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.11,-1.14,266.43*57
2024-09-19T17:49:23.3489069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.23,266.45*50
2024-09-19T17:49:24.3487395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.63,-1.28,266.65*77
2024-09-19T17:49:25.3485328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.70,-1.35,267.06*7E
2024-09-19T17:49:26.3483326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.40,-1.51,267.13*78
2024-09-19T17:49:27.3481631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-1.58,267.03*58
2024-09-19T17:49:28.3478853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.02,-1.67,267.15*53
2024-09-19T17:49:29.3476945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-1.57,267.33*5A
2024-09-19T17:49:30.3474719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-1.03,267.46*79
2024-09-19T17:49:31.3473878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.69,-0.54,267.55*75
2024-09-19T17:49:32.3471557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.45,267.68*72
2024-09-19T17:49:33.3469826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.75,267.81*5C
2024-09-19T17:49:34.3467539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.16,267.82*5C
2024-09-19T17:49:35.3465189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.58,267.89*5D
2024-09-19T17:49:36.3462830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.81,268.27*55
2024-09-19T17:49:37.3462041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.59,268.51*7D
2024-09-19T17:49:38.3459706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-1.11,268.41*7B
2024-09-19T17:49:39.3457970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.22,268.48*77
2024-09-19T17:49:40.3508136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.53,268.89*7B
2024-09-19T17:49:41.3506071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.38,269.11*51
2024-09-19T17:49:42.3526102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.90,268.82*53
2024-09-19T17:49:43.3524540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.77,268.48*55
2024-09-19T17:49:44.3522125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.02,268.47*59
2024-09-19T17:49:45.3520068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.17,268.60*75
2024-09-19T17:49:46.3517953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,-0.81,268.61*79
2024-09-19T17:49:47.3515860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-0.56,268.52*79
2024-09-19T17:49:48.3514715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.90,268.20*50
2024-09-19T17:49:49.3511895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.42,-1.54,267.87*5F
2024-09-19T17:49:50.3560989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-2.02,267.86*5F
2024-09-19T17:49:51.3526994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-1.70,268.04*79
2024-09-19T17:49:52.3525893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.77,-0.67,268.14*70
2024-09-19T17:49:53.3576338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,0.11,267.90*59
2024-09-19T17:49:54.3573445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,0.11,267.51*75
2024-09-19T17:49:55.3572432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,-0.64,267.32*52
2024-09-19T17:49:56.3440302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.24,267.16*54
2024-09-19T17:49:57.3512625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.37,-1.18,266.96*79
2024-09-19T17:49:58.3510412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.74,-0.78,266.91*7E
2024-09-19T17:49:59.3508696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.64,266.75*77
2024-09-19T17:50:00.3505777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.88,266.56*57
2024-09-19T17:50:01.3503576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-1.20,266.60*53
2024-09-19T17:50:02.3502457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.28,266.69*50
2024-09-19T17:50:03.3499698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.88,266.66*77
2024-09-19T17:50:04.3498111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.48,-0.32,266.50*72
2024-09-19T17:50:05.3495818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,0.03,266.13*59
2024-09-19T17:50:06.3493771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,0.06,265.76*77
2024-09-19T17:50:07.3492577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-0.38,265.69*5E
2024-09-19T17:50:08.3511792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.86,265.86*7F
2024-09-19T17:50:09.3509555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-1.02,266.04*75
2024-09-19T17:50:10.3562836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.93,265.95*7A
2024-09-19T17:50:11.3560074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.02,265.72*5B
2024-09-19T17:50:12.3558058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.34,265.67*7C
2024-09-19T17:50:13.3555724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-1.67,265.94*78
2024-09-19T17:50:14.3554255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.42,266.04*79
2024-09-19T17:50:15.3552274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.72,265.89*51
2024-09-19T17:50:16.3549868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.60,-0.26,265.70*51
2024-09-19T17:50:17.3548373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-0.37,265.71*59
2024-09-19T17:50:18.3546418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-0.74,266.07*78
2024-09-19T17:50:19.3543679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.88,-0.77,266.37*7E
2024-09-19T17:50:20.3541966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.63,266.28*74
2024-09-19T17:50:21.3540081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.86,266.19*56
2024-09-19T17:50:22.3537357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-1.55,266.37*5C
2024-09-19T17:50:23.3535736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-2.15,266.57*58
2024-09-19T17:50:24.3534674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-2.27,266.84*74
2024-09-19T17:50:25.3532552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.38,-2.02,267.19*78
2024-09-19T17:50:26.3529760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-1.40,267.40*7E
2024-09-19T17:50:27.3528487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.75,267.46*57
2024-09-19T17:50:28.3549511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-0.41,267.43*5D
2024-09-19T17:50:29.3547637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.61,267.56*52
2024-09-19T17:50:30.3545438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.02,267.92*79
2024-09-19T17:50:31.3574172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.17,268.24*76
2024-09-19T17:50:32.3571046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.34,268.56*5B
2024-09-19T17:50:33.3603164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.43,268.85*7D
2024-09-19T17:50:34.3567855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,-1.49,269.13*7D
2024-09-19T17:50:35.3566251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.61,269.46*73
2024-09-19T17:50:36.3563761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.67,269.72*59
2024-09-19T17:50:37.3562194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.76,269.83*51
2024-09-19T17:50:38.3450281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-1.69,269.75*50
2024-09-19T17:50:39.3447580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.63,269.66*53
2024-09-19T17:50:40.3601270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.49,-1.54,269.88*78
2024-09-19T17:50:41.3599279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.21,-1.04,270.20*7B
2024-09-19T17:50:42.3597352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-0.36,270.24*7C
2024-09-19T17:50:43.3439688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.66,-0.29,270.15*5C
2024-09-19T17:50:44.3438737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.64,-0.93,270.11*5A
2024-09-19T17:50:45.3436579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.66,270.12*52
2024-09-19T17:50:46.3589205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.41,-2.00,270.23*79
2024-09-19T17:50:47.3587090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.26,-1.81,270.10*72
2024-09-19T17:50:48.3586321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.28,269.88*5B
2024-09-19T17:50:49.3584375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.48,-0.97,270.07*56
2024-09-19T17:50:50.3582332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.56,-0.71,270.32*54
2024-09-19T17:50:51.3579507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.33,270.14*7B
2024-09-19T17:50:52.3578202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-0.30,269.97*75
2024-09-19T17:50:53.3576247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-0.94,270.25*76
2024-09-19T17:50:54.3574815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.40,270.59*70
2024-09-19T17:50:55.3572613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.22,270.74*54
2024-09-19T17:50:56.3570533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.95,270.77*5F
2024-09-19T17:50:57.3568167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.01,270.87*75
2024-09-19T17:50:58.3566518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.25,271.10*7D
2024-09-19T17:50:59.3609400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.49,271.10*76
2024-09-19T17:51:00.3451963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.80,271.01*5C
2024-09-19T17:51:01.3448821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-2.06,271.26*56
2024-09-19T17:51:02.3603364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.99,271.68*76
2024-09-19T17:51:03.3601644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-1.27,271.78*7D
2024-09-19T17:51:04.3512218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.45,271.54*7A
2024-09-19T17:51:05.3510806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.28,271.48*53
2024-09-19T17:51:06.3507781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.77,271.63*53
2024-09-19T17:51:07.3506198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.05,271.61*7A
2024-09-19T17:51:08.3503716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-0.99,271.46*74
2024-09-19T17:51:09.3501639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.96,271.40*59
2024-09-19T17:51:10.3500121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-1.10,271.37*59
2024-09-19T17:51:11.3498391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.24,271.34*52
2024-09-19T17:51:12.3527035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-1.37,271.27*79
2024-09-19T17:51:13.3524977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.50,-1.37,271.03*7F
2024-09-19T17:51:14.3522859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.21,270.90*77
2024-09-19T17:51:15.3521301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-0.83,270.98*5A
2024-09-19T17:51:16.3519084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-0.36,271.00*57
2024-09-19T17:51:17.3517426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,0.03,270.81*7F
2024-09-19T17:51:18.3552516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.03,270.49*74
2024-09-19T17:51:19.3550435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-0.59,270.45*72
2024-09-19T17:51:20.3548791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.06,270.69*73
2024-09-19T17:51:21.3546100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.93,270.64*5C
2024-09-19T17:51:22.3545016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.70,270.45*50
2024-09-19T17:51:23.3543383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.06,270.41*73
2024-09-19T17:51:24.3540521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-1.59,270.27*7D
2024-09-19T17:51:25.3539425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.61,270.09*71
2024-09-19T17:51:26.3537389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-0.97,269.92*55
2024-09-19T17:51:27.3535067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.32,269.86*52
2024-09-19T17:51:28.3533220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,0.08,269.86*54
2024-09-19T17:51:29.3531244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,0.12,269.76*54
2024-09-19T17:51:30.3528611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.24,269.56*5A
2024-09-19T17:51:31.3526836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.87,269.52*52
2024-09-19T17:51:32.3525138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.40,269.66*7D
2024-09-19T17:51:33.3522849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.36,269.64*7E
2024-09-19T17:51:34.3521309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.07,269.41*5B
2024-09-19T17:51:35.3518785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-0.99,269.38*5B
2024-09-19T17:51:36.3517178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.94,269.46*5E
2024-09-19T17:51:37.3514547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-0.57,269.19*77
2024-09-19T17:51:38.3512854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-0.35,268.93*77
2024-09-19T17:51:39.3510876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.72,269.02*7A
2024-09-19T17:51:40.3508797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-1.22,269.20*50
2024-09-19T17:51:41.3529872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.20,269.39*57
2024-09-19T17:51:42.3528476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.49,-0.99,269.58*75
2024-09-19T17:51:43.3526082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.67,-0.70,269.59*7F
2024-09-19T17:51:44.3524308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.60,269.53*5F
2024-09-19T17:51:45.3521657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.03,-0.95,269.47*57
2024-09-19T17:51:46.3519780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.41,-1.32,269.41*58
2024-09-19T17:51:47.3519561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.63,269.65*73
2024-09-19T17:51:48.3516738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.34,-1.56,270.06*7D
2024-09-19T17:51:49.3513536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-1.08,269.89*78
2024-09-19T17:51:50.3512260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-0.76,269.42*50
2024-09-19T17:51:51.3546760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.65,-1.01,269.30*58
2024-09-19T17:51:52.3579961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.35,269.42*5A
2024-09-19T17:51:53.3577568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-1.17,269.59*79
2024-09-19T17:51:54.3576249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.96,-0.80,269.57*70
2024-09-19T17:51:55.3573604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.75,269.37*76
2024-09-19T17:51:56.3571840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.93,-0.95,269.30*5D
2024-09-19T17:51:57.3569836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.72,-1.23,269.48*51
2024-09-19T17:51:58.3489485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-1.25,269.70*73
2024-09-19T17:51:59.3487331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.54,-0.95,269.75*79
2024-09-19T17:52:00.3485049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.84,269.60*71
2024-09-19T17:52:01.3483557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.55,-1.01,269.36*5D
2024-09-19T17:52:02.3480720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.07,-1.26,269.32*58
2024-09-19T17:52:03.3479008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.40,269.58*57
2024-09-19T17:52:04.3536181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.49,-1.14,269.86*72
2024-09-19T17:52:05.3534451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.29,-0.77,269.93*77
2024-09-19T17:52:06.3532054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-0.86,269.94*7F
2024-09-19T17:52:07.3530835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,-1.51,269.83*55
2024-09-19T17:52:08.3528355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.81,-2.03,269.80*58
2024-09-19T17:52:09.3526195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-2.03,270.08*5F
2024-09-19T17:52:10.3524595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.57,-1.43,270.41*7C
2024-09-19T17:52:11.3521238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-0.60,270.44*79
2024-09-19T17:52:12.3519783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.35,270.44*52
2024-09-19T17:52:13.3541420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-0.72,270.50*58
2024-09-19T17:52:14.3539016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.03,270.37*50
2024-09-19T17:52:15.3537324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.16,270.20*72
2024-09-19T17:52:16.3535031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.25,270.27*7E
2024-09-19T17:52:17.3559540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.34,270.56*77
2024-09-19T17:52:18.3557858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.10,270.73*7D
2024-09-19T17:52:19.3555170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.81,270.70*5C
2024-09-19T17:52:20.3552564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-0.89,270.63*5D
2024-09-19T17:52:21.3552319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.23,270.62*5C
2024-09-19T17:52:22.3550460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-1.50,270.76*7B
2024-09-19T17:52:23.3585140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.41,-1.46,270.91*73
2024-09-19T17:52:24.3582862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.98,270.95*70
2024-09-19T17:52:25.3581663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.64,270.95*58
2024-09-19T17:52:26.3579236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-0.62,271.02*5B
2024-09-19T17:52:27.3577576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-0.81,271.05*55
2024-09-19T17:52:28.3623152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.73,270.92*5C
2024-09-19T17:52:29.3573375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-0.80,270.78*7C
2024-09-19T17:52:30.3571114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.56,-1.11,270.93*75
2024-09-19T17:52:31.3568879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.31,271.07*7E
2024-09-19T17:52:32.3566732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.18,270.97*54
2024-09-19T17:52:33.3564928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-0.95,270.81*5D
2024-09-19T17:52:34.3563201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.96,270.67*5F
2024-09-19T17:52:35.3496372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.37,-0.99,270.71*7F
2024-09-19T17:52:36.3494971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.55,-0.79,270.74*70
2024-09-19T17:52:37.3514027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.63,270.25*51
2024-09-19T17:52:38.3561108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.47,-0.94,269.77*56
2024-09-19T17:52:39.3558541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.50,269.82*59
2024-09-19T17:52:40.3594326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-1.44,270.00*7E
2024-09-19T17:52:41.3593519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,-0.57,269.81*7B
2024-09-19T17:52:42.3590677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.02,269.58*51
2024-09-19T17:52:43.3588891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-0.29,269.39*57
2024-09-19T17:52:44.3586711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.87,269.25*57
2024-09-19T17:52:45.3585212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-1.44,269.48*7A
2024-09-19T17:52:46.3582963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.57,-1.52,269.73*75
2024-09-19T17:52:47.3581208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.98,269.60*72
2024-09-19T17:52:48.3579087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.37,-0.74,269.41*5A
2024-09-19T17:52:49.3576383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-1.19,269.42*54
2024-09-19T17:52:50.3574767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.52,269.42*76
2024-09-19T17:52:51.3578798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.45,-1.33,269.43*72
2024-09-19T17:52:52.3572566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-0.80,269.55*75
2024-09-19T17:52:53.3569089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.37,269.61*58
2024-09-19T17:52:54.3567180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.40,269.67*5F
2024-09-19T17:52:55.3567840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.85,269.83*5A
2024-09-19T17:52:56.3481583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.23,269.83*7B
2024-09-19T17:52:57.3479805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.35,269.73*71
2024-09-19T17:52:58.3477723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.36,269.87*7B
2024-09-19T17:52:59.3476641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-1.23,270.13*7E
2024-09-19T17:53:00.3473212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-0.73,270.18*73
2024-09-19T17:53:01.3471101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.56,270.08*58
2024-09-19T17:53:02.3473479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-0.98,270.05*56
2024-09-19T17:53:03.3472091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-1.44,270.12*59
2024-09-19T17:53:04.3504270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.39,270.14*75
2024-09-19T17:53:05.3501902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-1.02,270.15*73
2024-09-19T17:53:06.3499634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-0.77,270.17*78
2024-09-19T17:53:07.3497929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.84,270.19*78
2024-09-19T17:53:08.3496678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.18,270.31*59
2024-09-19T17:53:09.3549124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-1.28,270.61*51
2024-09-19T17:53:10.3547331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.99,270.66*5A
2024-09-19T17:53:11.3546492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.54,270.37*76
2024-09-19T17:53:12.3544062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-0.59,270.14*79
2024-09-19T17:53:13.3541485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.05,270.17*52
2024-09-19T17:53:14.3539693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.28,270.37*59
2024-09-19T17:53:15.3538161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.95,270.23*5A
2024-09-19T17:53:16.3536360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.51,269.96*7F
2024-09-19T17:53:17.3564747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,-0.67,270.22*7C
2024-09-19T17:53:18.3621426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-0.96,270.53*73
2024-09-19T17:53:19.3463212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.85,270.35*59
2024-09-19T17:53:20.3461453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.78,-0.93,270.06*53
2024-09-19T17:53:21.3459274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,-1.42,269.91*51
2024-09-19T17:53:22.3457701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.63,269.85*7F
2024-09-19T17:53:23.3611378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.94,-1.35,270.01*76
2024-09-19T17:53:24.3554772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.65,-0.89,270.15*7B
2024-09-19T17:53:25.3552377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.40,270.15*7B
2024-09-19T17:53:26.3550986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.27,270.18*5C
2024-09-19T17:53:27.3550410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.44,270.04*51
2024-09-19T17:53:28.3547791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-0.72,269.88*55
2024-09-19T17:53:29.3545070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.18,269.93*55
2024-09-19T17:53:30.3542199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.65,270.01*74
2024-09-19T17:53:31.3541037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.45,-1.71,270.06*7D
2024-09-19T17:53:32.3604033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.91,-1.57,270.36*73
2024-09-19T17:53:33.3602157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-1.11,270.47*7D
2024-09-19T17:53:34.3599983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.64,270.34*54
2024-09-19T17:53:35.3598274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,-0.60,270.47*50
2024-09-19T17:53:36.3596391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-0.86,270.64*5D
2024-09-19T17:53:37.3593828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.98,270.46*5A
2024-09-19T17:53:38.3592192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.01,270.37*79
2024-09-19T17:53:39.3609623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-1.14,270.32*78
2024-09-19T17:53:40.3607226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-0.98,270.13*7A
2024-09-19T17:53:41.3468370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.78,270.25*70
2024-09-19T17:53:42.3466472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.76,270.45*54
2024-09-19T17:53:43.3463743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.64,270.17*54
2024-09-19T17:53:44.3493339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.78,269.84*59
2024-09-19T17:53:45.3490985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.40,269.87*56
2024-09-19T17:53:46.3488526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.67,269.95*50
2024-09-19T17:53:47.3487230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.20,270.08*5C
2024-09-19T17:53:48.3485119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.38,270.04*71
2024-09-19T17:53:49.3483248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,0.10,269.79*55
2024-09-19T17:53:50.3480984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.70,-0.09,269.75*79
2024-09-19T17:53:51.3478797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.79,269.83*70
2024-09-19T17:53:52.3477723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-1.18,269.69*5B
2024-09-19T17:53:53.3474915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.20,-1.04,269.49*51
2024-09-19T17:53:54.3473748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-0.80,269.45*53
2024-09-19T17:53:55.3471753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.43,-0.72,269.42*71
2024-09-19T17:53:56.3625797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.82,-0.84,269.49*7D
2024-09-19T17:53:57.3539127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.02,-1.13,269.77*77
2024-09-19T17:53:58.3536830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.28,269.79*5B
2024-09-19T17:53:59.3586196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.31,-0.99,269.49*54
2024-09-19T17:54:00.3583454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.19,-0.68,269.25*5A
2024-09-19T17:54:01.3581709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.66,269.28*56
2024-09-19T17:54:02.3579791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.95,-0.56,269.42*7C
2024-09-19T17:54:03.3578086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.25,-0.55,269.31*73
2024-09-19T17:54:04.3576207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.77,269.10*73
2024-09-19T17:54:05.3575559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-1.14,269.29*58
2024-09-19T17:54:06.3571740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-1.42,269.63*55
2024-09-19T17:54:07.3569981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.01,269.59*5C
2024-09-19T17:54:08.3568005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.54,269.26*73
2024-09-19T17:54:09.3566201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.75,269.06*77
2024-09-19T17:54:10.3563732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.33,269.24*75
2024-09-19T17:54:11.3561823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.48,269.58*77
2024-09-19T17:54:12.3559894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.00,269.74*7F
2024-09-19T17:54:13.3557052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.46,269.62*71
2024-09-19T17:54:14.3555798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.50,269.45*74
2024-09-19T17:54:15.3553146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.95,269.57*7E
2024-09-19T17:54:16.3551909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.21,269.89*72
2024-09-19T17:54:17.3549866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.98,269.77*58
2024-09-19T17:54:18.3547988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-0.72,269.42*52
2024-09-19T17:54:19.3547834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.99,269.37*59
2024-09-19T17:54:20.3544324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.63,-1.34,269.53*70
2024-09-19T17:54:21.3542323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.34,-1.25,269.81*7E
2024-09-19T17:54:22.3541196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.06,270.18*70
2024-09-19T17:54:23.3538611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,-1.09,270.46*5C
2024-09-19T17:54:24.3536641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.51,-1.14,270.46*52
2024-09-19T17:54:25.3553106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.30,270.29*75
2024-09-19T17:54:26.3551420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.56,-1.41,270.35*7C
2024-09-19T17:54:27.3549309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-1.22,270.52*7E
2024-09-19T17:54:28.3589163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.77,270.62*50
2024-09-19T17:54:29.3556339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.44,-0.31,270.56*51
2024-09-19T17:54:30.3553204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-0.33,270.48*54
2024-09-19T17:54:31.3551142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.80,270.48*7D
2024-09-19T17:54:32.3551797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.04,-1.35,270.63*78
2024-09-19T17:54:33.3547834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.64,-1.66,270.82*74
2024-09-19T17:54:34.3545708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.54,271.00*58
2024-09-19T17:54:35.3544919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-1.27,271.14*59
2024-09-19T17:54:36.3543375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-0.95,271.04*56
2024-09-19T17:54:37.3541788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.71,270.82*70
2024-09-19T17:54:38.3538586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-0.88,270.65*72
2024-09-19T17:54:39.3536500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.11,270.60*75
2024-09-19T17:54:40.3534743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.84,270.63*72
2024-09-19T17:54:41.3533380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.44,270.75*7D
2024-09-19T17:54:42.3530327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.08,270.72*70
2024-09-19T17:54:43.3528685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.33,270.35*50
2024-09-19T17:54:44.3527275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-1.22,269.94*53
2024-09-19T17:54:45.3525243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-2.07,269.83*7C
2024-09-19T17:54:46.3554367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.87,-2.10,270.11*71
2024-09-19T17:54:47.3553107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.74,-1.20,270.31*7F
2024-09-19T17:54:48.3550896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.38,270.02*74
2024-09-19T17:54:49.3548484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,-0.39,269.64*53
2024-09-19T17:54:50.3546842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-1.14,269.70*53
2024-09-19T17:54:51.3544004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.61,270.02*50
2024-09-19T17:54:52.3542736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,-1.13,269.96*79
2024-09-19T17:54:53.3540267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.91,-0.29,269.73*72
2024-09-19T17:54:54.3538134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.07,269.78*7C
2024-09-19T17:54:55.3536930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-0.26,269.88*5D
2024-09-19T17:54:56.3534684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.40,-0.60,269.66*59
2024-09-19T17:54:57.3532793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-1.23,269.51*59
2024-09-19T17:54:58.3530960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.86,-2.08,269.83*7A
2024-09-19T17:54:59.3528581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.52,-2.24,270.27*79
2024-09-19T17:55:00.3555722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.49,-1.27,270.26*70
2024-09-19T17:55:01.3553888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.99,-0.32,269.93*53
2024-09-19T17:55:02.3552019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.02,-0.32,269.64*5B
2024-09-19T17:55:03.3549676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-0.90,269.60*5E
2024-09-19T17:55:04.3586829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.69,-1.28,269.97*7F
2024-09-19T17:55:05.3585161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.34,-1.14,270.27*78
2024-09-19T17:55:06.3582955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-0.79,270.18*72
2024-09-19T17:55:07.3580645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.86,270.13*59
2024-09-19T17:55:08.3578701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-1.38,270.16*5A
2024-09-19T17:55:09.3466028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.67,270.03*55
2024-09-19T17:55:10.3507016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.36,269.97*73
2024-09-19T17:55:11.3504703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-0.95,270.29*7D
2024-09-19T17:55:12.3502322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.37,270.46*70
2024-09-19T17:55:13.3501574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-0.02,270.19*5B
2024-09-19T17:55:14.3498616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-0.51,269.96*5D
2024-09-19T17:55:15.3537091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.57,270.16*7A
2024-09-19T17:55:16.3533313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.71,-2.08,270.32*70
2024-09-19T17:55:17.3531729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.58,270.26*74
2024-09-19T17:55:18.3530218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.98,270.29*59
2024-09-19T17:55:19.3548541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.88,270.50*55
2024-09-19T17:55:20.3547066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.00,270.59*70
2024-09-19T17:55:21.3546200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.09,270.58*79
2024-09-19T17:55:22.3543426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.03,270.61*7C
2024-09-19T17:55:23.3541248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.82,270.54*7F
2024-09-19T17:55:24.3539398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.68,270.26*77
2024-09-19T17:55:25.3473290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.83,270.11*5D
2024-09-19T17:55:26.3628729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.24,270.40*70
2024-09-19T17:55:27.3626892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.41,-1.20,270.60*7D
2024-09-19T17:55:28.3624810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.67,270.39*72
2024-09-19T17:55:29.3466481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,-0.69,270.17*5E
2024-09-19T17:55:30.3464196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.66,-1.35,270.08*5F
2024-09-19T17:55:31.3499704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.77,270.02*5B
2024-09-19T17:55:32.3497894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.80,-1.47,270.09*7E
2024-09-19T17:55:33.3518320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.29,-0.82,270.23*7E
2024-09-19T17:55:34.3516108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-0.21,270.23*79
2024-09-19T17:55:35.3513984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-0.21,270.12*5F
2024-09-19T17:55:36.3510211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.19,-0.64,270.00*59
2024-09-19T17:55:37.3510196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,-1.26,270.15*52
2024-09-19T17:55:38.3508053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-1.65,270.32*71
2024-09-19T17:55:39.3506003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.27,-1.31,270.14*7D
2024-09-19T17:55:40.3503531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.59,-1.01,269.97*77
2024-09-19T17:55:41.3501759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.04,270.09*72
2024-09-19T17:55:42.3499739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,-1.03,270.12*56
2024-09-19T17:55:43.3498135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.57,-0.72,269.92*54
2024-09-19T17:55:44.3495939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.60,269.91*51
2024-09-19T17:55:45.3524323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.59,-0.87,270.15*7A
2024-09-19T17:55:46.3522667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.99,-0.97,270.29*78
2024-09-19T17:55:47.3520795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.98,270.33*77
2024-09-19T17:55:48.3557749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-1.16,270.37*57
2024-09-19T17:55:49.3582487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-1.32,270.23*55
2024-09-19T17:55:50.3631356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.29,270.11*77
2024-09-19T17:55:51.3619087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.63,-1.12,270.21*79
2024-09-19T17:55:52.3616910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.66,-0.87,270.30*71
2024-09-19T17:55:53.3614815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.62,270.18*59
2024-09-19T17:55:54.3457459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.21,-0.70,270.10*56
2024-09-19T17:55:55.3610277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,-1.04,270.09*5A
2024-09-19T17:55:56.3608721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.43,-1.34,270.12*7F
2024-09-19T17:55:57.3606898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.99,-1.29,270.24*72
2024-09-19T17:55:58.3604452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.46,-0.94,270.39*78
2024-09-19T17:55:59.3603106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.59,-0.40,270.36*5D
2024-09-19T17:56:00.3601204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.15,-0.31,270.34*53
2024-09-19T17:56:01.3599448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.54,-0.82,270.41*5E
2024-09-19T17:56:02.3597151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.88,-1.55,270.58*71
2024-09-19T17:56:03.3595337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.51,-1.89,270.62*7F
2024-09-19T17:56:04.3593083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.79,-1.76,270.48*7F
2024-09-19T17:56:05.3590695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-1.15,270.42*5B
2024-09-19T17:56:06.3588703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.51,-0.54,270.47*55
2024-09-19T17:56:07.3508574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.64,-0.07,270.32*54
2024-09-19T17:56:08.3506300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.03,270.06*71
2024-09-19T17:56:09.3505415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.68,-0.56,270.16*77
2024-09-19T17:56:10.3502503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.81,-1.07,270.42*74
2024-09-19T17:56:11.3500596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.21,270.36*7B
2024-09-19T17:56:12.3522940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.19,270.14*5D
2024-09-19T17:56:13.3581568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-1.35,269.98*59
2024-09-19T17:56:14.3579516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.55,269.99*5A
2024-09-19T17:56:15.3577460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-1.47,270.18*7F
2024-09-19T17:56:16.3575201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-1.01,270.29*76
2024-09-19T17:56:17.3573116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.41,270.15*54
2024-09-19T17:56:18.3571794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-0.23,270.03*50
2024-09-19T17:56:19.3603131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.52,269.92*57
2024-09-19T17:56:20.3508579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-0.91,269.85*77
2024-09-19T17:56:21.3506929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.06,269.95*70
2024-09-19T17:56:22.3503647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.08,270.12*5E
2024-09-19T17:56:23.3502865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.91,270.10*58
2024-09-19T17:56:24.3544141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.90,270.06*5C
2024-09-19T17:56:25.3542310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.08,270.14*71
2024-09-19T17:56:26.3541207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.14,270.23*79
2024-09-19T17:56:27.3538532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.94,270.16*7A
2024-09-19T17:56:28.3557008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.71,270.04*52
2024-09-19T17:56:29.3555183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.67,270.07*51
2024-09-19T17:56:30.3553215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.78,270.22*72
2024-09-19T17:56:31.3551872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.83,270.21*7F
2024-09-19T17:56:32.3550221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.08,270.12*76
2024-09-19T17:56:33.3546725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.42,270.11*57
2024-09-19T17:56:34.3545901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.45,270.09*5A
2024-09-19T17:56:35.3623987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.13,270.11*78
2024-09-19T17:56:36.3571729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.72,270.16*79
2024-09-19T17:56:37.3569624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.48,270.19*51
2024-09-19T17:56:38.3570599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.46,270.17*51
2024-09-19T17:56:39.3569230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.76,270.22*7A
2024-09-19T17:56:40.3566842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-1.20,270.29*71
2024-09-19T17:56:41.3565131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.48,270.39*71
2024-09-19T17:56:42.3563020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.42,270.39*5B
2024-09-19T17:56:43.3560931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-1.07,270.29*58
2024-09-19T17:56:44.3559083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.68,270.15*7E
2024-09-19T17:56:45.3556643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.51,-0.52,270.06*78
2024-09-19T17:56:46.3554635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-0.72,270.34*78
2024-09-19T17:56:47.3552552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.91,270.43*54
2024-09-19T17:56:48.3550909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-0.77,270.20*54
2024-09-19T17:56:49.3549003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-0.81,270.13*50
2024-09-19T17:56:50.3546706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.15,270.24*7D
2024-09-19T17:56:51.3545157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,-1.16,270.15*7D
2024-09-19T17:56:52.3542959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-1.00,269.98*78
2024-09-19T17:56:53.3540907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.13,270.00*78
2024-09-19T17:56:54.3538389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.05,270.12*57
2024-09-19T17:56:55.3536998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.49,270.04*58
2024-09-19T17:56:56.3534793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.14,269.73*5E
2024-09-19T17:56:57.3532522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.46,269.48*52
2024-09-19T17:56:58.3529490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.11,269.38*79
2024-09-19T17:56:59.3528695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.55,-1.46,269.47*75
2024-09-19T17:57:00.3559917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.53,-1.05,269.68*79
2024-09-19T17:57:01.3590772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.34,269.58*53
2024-09-19T17:57:02.3600176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.55,-0.23,269.42*5F
2024-09-19T17:57:03.3585427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,-0.82,269.51*52
2024-09-19T17:57:04.3584228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.33,269.64*71
2024-09-19T17:57:05.3581572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.65,-1.25,269.67*71
2024-09-19T17:57:06.3579874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.77,-1.00,269.65*77
2024-09-19T17:57:07.3577582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.04,269.78*7E
2024-09-19T17:57:08.3462894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-1.31,269.84*5A
2024-09-19T17:57:09.3460390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,-1.25,269.82*5E
2024-09-19T17:57:10.3492818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.99,269.98*52
2024-09-19T17:57:11.3546281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-0.93,269.96*7A
2024-09-19T17:57:12.3544476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-1.11,269.74*70
2024-09-19T17:57:13.3541991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.48,269.82*75
2024-09-19T17:57:14.3539653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.63,270.03*50
2024-09-19T17:57:15.3537619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.16,270.26*7F
2024-09-19T17:57:16.3570479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.56,270.55*76
2024-09-19T17:57:17.3567966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.31,270.51*52
2024-09-19T17:57:18.3566579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.56,270.28*5D
2024-09-19T17:57:19.3564015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.31,270.27*7F
2024-09-19T17:57:20.3617062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.86,270.35*79
2024-09-19T17:57:21.3615254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.74,270.54*78
2024-09-19T17:57:22.3613020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.38,270.62*5A
2024-09-19T17:57:23.3611277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.19,270.60*58
2024-09-19T17:57:24.3609182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.97,270.65*73
2024-09-19T17:57:25.3607001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-0.90,270.66*7D
2024-09-19T17:57:26.3625744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.91,270.44*72
2024-09-19T17:57:27.3519630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,-0.94,270.16*5A
2024-09-19T17:57:28.3517723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-1.13,270.19*56
2024-09-19T17:57:29.3515414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-1.12,270.38*70
2024-09-19T17:57:30.3513788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.30,-0.76,270.42*7A
2024-09-19T17:57:31.3511418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.57,270.30*72
2024-09-19T17:57:32.3509535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.78,-0.93,270.18*5C
2024-09-19T17:57:33.3507410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.00,-1.47,270.09*58
2024-09-19T17:57:34.3505116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.62,270.08*7C
2024-09-19T17:57:35.3503698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.83,-1.27,270.07*76
2024-09-19T17:57:36.3502125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.74,-0.62,269.94*7F
2024-09-19T17:57:37.3498742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,-0.20,269.82*50
2024-09-19T17:57:38.3541176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.68,-0.46,269.76*56
2024-09-19T17:57:39.3538486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-0.95,269.76*57
2024-09-19T17:57:40.3536850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-1.31,269.94*72
2024-09-19T17:57:41.3534088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.89,-1.40,269.97*7F
2024-09-19T17:57:42.3532138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,-1.26,269.96*7D
2024-09-19T17:57:43.3575494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.21,270.26*76
2024-09-19T17:57:44.3573741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.10,270.48*5C
2024-09-19T17:57:45.3571363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-0.71,270.10*5F
2024-09-19T17:57:46.3569276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.43,-0.51,269.64*59
2024-09-19T17:57:47.3567418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.97,269.71*57
2024-09-19T17:57:48.3602137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.65,-1.25,269.95*7C
2024-09-19T17:57:49.3599912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.79,-0.88,270.18*7A
2024-09-19T17:57:50.3598245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.58,270.48*7E
2024-09-19T17:57:51.3596365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.79,270.75*5E
2024-09-19T17:57:52.3593790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-1.19,270.71*51
2024-09-19T17:57:53.3592153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.60,270.55*54
2024-09-19T17:57:54.3589879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-2.03,270.68*77
2024-09-19T17:57:55.3482869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-2.12,271.04*74
2024-09-19T17:57:56.3635982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.45,271.15*79
2024-09-19T17:57:57.3635074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.48,271.01*76
2024-09-19T17:57:58.3476352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-0.28,270.86*5E
2024-09-19T17:57:59.3476227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.83,270.77*5A
2024-09-19T17:58:00.3630172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-1.32,270.77*7D
2024-09-19T17:58:01.3627258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.76,-1.39,270.92*7C
2024-09-19T17:58:02.3624988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.07,271.04*79
2024-09-19T17:58:03.3467277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.63,-0.76,271.14*50
2024-09-19T17:58:04.3465299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-0.79,271.21*5C
2024-09-19T17:58:05.3603837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-1.12,271.24*7A
2024-09-19T17:58:06.3602777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.81,-1.24,271.21*71
2024-09-19T17:58:07.3632163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.21,271.06*7C
2024-09-19T17:58:08.3512776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-1.05,270.79*59
2024-09-19T17:58:09.3472590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-0.94,270.70*53
2024-09-19T17:58:10.3469936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.93,270.83*51
2024-09-19T17:58:11.3624062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-0.92,270.86*71
2024-09-19T17:58:12.3622648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.43,-0.83,270.81*78
2024-09-19T17:58:13.3619792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.79,270.74*7F
2024-09-19T17:58:14.3461922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.77,270.58*5A
2024-09-19T17:58:15.3615936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-0.74,270.51*5A
2024-09-19T17:58:16.3512623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.98,270.55*50
2024-09-19T17:58:17.3611533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.18,270.49*75
2024-09-19T17:58:18.3609918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.05,270.34*72
2024-09-19T17:58:19.3607939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.95,270.33*74
2024-09-19T17:58:20.3606088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.85,270.40*59
2024-09-19T17:58:21.3604342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.61,270.23*7B
2024-09-19T17:58:22.3601515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.30,269.84*7F
2024-09-19T17:58:23.3600619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.30,269.63*7B
2024-09-19T17:58:24.3597707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.57,269.57*74
2024-09-19T17:58:25.3596203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.68,269.51*7D
2024-09-19T17:58:26.3593507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.58,269.35*5A
2024-09-19T17:58:27.3613590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.57,269.17*71
2024-09-19T17:58:28.3611482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.81,269.15*78
2024-09-19T17:58:29.3612879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-0.90,269.15*75
2024-09-19T17:58:30.3610374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.95,269.08*70
2024-09-19T17:58:31.3509677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.98,269.11*59
2024-09-19T17:58:32.3509296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.92,269.05*51
2024-09-19T17:58:33.3506502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.84,268.86*73
2024-09-19T17:58:34.3504112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.74,268.68*7C
2024-09-19T17:58:35.3501598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.67,268.50*5A
2024-09-19T17:58:36.3528990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-0.21,268.37*5F
2024-09-19T17:58:37.3526758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,0.08,268.42*73
2024-09-19T17:58:38.3524895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-0.09,268.45*7D
2024-09-19T17:58:39.3522940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-0.42,268.29*79
2024-09-19T17:58:40.3521766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.94,268.21*50
2024-09-19T17:58:41.3518844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.56,268.36*5C
2024-09-19T17:58:42.3520333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.87,268.67*56
2024-09-19T17:58:43.3518438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-1.55,268.81*7F
2024-09-19T17:58:44.3515817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-0.96,268.81*77
2024-09-19T17:58:45.3514517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.55,268.96*57
2024-09-19T17:58:46.3511613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-0.24,268.91*56
2024-09-19T17:58:47.3530667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.21,268.59*52
2024-09-19T17:58:48.3529336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.70,268.69*79
2024-09-19T17:58:49.3526495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.58,-1.16,268.89*7E
2024-09-19T17:58:50.3524844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.94,268.83*7C
2024-09-19T17:58:51.3521547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.64,268.86*59
2024-09-19T17:58:52.3520131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-0.84,269.07*50
2024-09-19T17:58:53.3518524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.26,269.18*53
2024-09-19T17:58:54.3516449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.60,269.25*72
2024-09-19T17:58:55.3516642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-1.61,269.40*77
2024-09-19T17:58:56.3512600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-1.15,269.54*75
2024-09-19T17:58:57.3511010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.57,269.72*77
2024-09-19T17:58:58.3569945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.34,269.78*55
2024-09-19T17:58:59.3567880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.63,269.69*55
2024-09-19T17:59:00.3565475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-1.16,269.71*50
2024-09-19T17:59:01.3563544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.61,269.79*53
2024-09-19T17:59:02.3562829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.73,270.02*73
2024-09-19T17:59:03.3559598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.55,-1.52,270.27*7E
2024-09-19T17:59:04.3557366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-1.11,270.46*70
2024-09-19T17:59:05.3555388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.55,270.55*51
2024-09-19T17:59:06.3553170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-0.35,270.51*5C
2024-09-19T17:59:07.3551169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.57,270.35*55
2024-09-19T17:59:08.3549996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.25,270.46*75
2024-09-19T17:59:09.3548129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.73,270.70*7E
2024-09-19T17:59:10.3547711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.39,270.68*7A
2024-09-19T17:59:11.3544568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.90,270.69*7A
2024-09-19T17:59:12.3599924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.96,270.81*70
2024-09-19T17:59:13.3597792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.11,270.72*7B
2024-09-19T17:59:14.3596363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.14,270.80*5B
2024-09-19T17:59:15.3484003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.18,270.98*55
2024-09-19T17:59:16.3482060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.88,270.73*56
2024-09-19T17:59:17.3480433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.68,270.55*56
2024-09-19T17:59:18.3477730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.05,270.72*72
2024-09-19T17:59:19.3632362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.40,-1.19,270.85*7D
2024-09-19T17:59:20.3629926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-0.77,270.68*73
2024-09-19T17:59:21.3628596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.61,270.47*55
2024-09-19T17:59:22.3469689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-0.95,270.43*53
2024-09-19T17:59:23.3468085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-1.21,270.39*50
2024-09-19T17:59:24.3467052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.15,270.32*54
2024-09-19T17:59:25.3489357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-0.94,270.43*76
2024-09-19T17:59:26.3487915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.78,-0.78,270.58*70
2024-09-19T17:59:27.3641566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-0.69,270.57*71
2024-09-19T17:59:28.3483319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.81,270.42*5F
2024-09-19T17:59:29.3480920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.54,-1.19,270.21*5B
2024-09-19T17:59:30.3480233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-1.51,270.07*5E
2024-09-19T17:59:31.3477097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.34,270.13*7D
2024-09-19T17:59:32.3631622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.86,-0.74,270.37*74
2024-09-19T17:59:33.3563932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.86,0.01,270.32*5E
2024-09-19T17:59:34.3561573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,0.12,269.91*52
2024-09-19T17:59:35.3592474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,-0.74,269.69*53
2024-09-19T17:59:36.3590769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.60,-1.87,269.86*5E
2024-09-19T17:59:37.3588528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-2.26,270.08*50
2024-09-19T17:59:38.3586249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-1.79,270.29*79
2024-09-19T17:59:39.3584960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.42,-1.00,270.45*78
2024-09-19T17:59:40.3582681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.02,-0.41,270.37*7D
2024-09-19T17:59:41.3579972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.50,270.28*57
2024-09-19T17:59:42.3578545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.21,-0.87,270.21*5C
2024-09-19T17:59:43.3576960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.16,-1.15,270.18*58
2024-09-19T17:59:44.3575919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.14,270.33*53
2024-09-19T17:59:45.3573879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.01,-0.92,270.53*72
2024-09-19T17:59:46.3570674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.22,-0.63,270.49*76
2024-09-19T17:59:47.3568548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.64,270.33*75
2024-09-19T17:59:48.3588642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.14,270.24*5E
2024-09-19T17:59:49.3586640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-1.65,270.29*59
2024-09-19T17:59:50.3585015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-1.49,270.35*55
2024-09-19T17:59:51.3520543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.05,270.37*55
2024-09-19T17:59:52.3520131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-0.83,270.49*73
2024-09-19T17:59:53.3518324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.01,-0.73,270.68*75
2024-09-19T17:59:54.3515694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.38,-0.70,270.66*71
2024-09-19T17:59:55.3512895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.67,270.60*5B
2024-09-19T17:59:56.3511961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.10,-0.70,270.57*57
2024-09-19T17:59:57.3509841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.96,-0.87,270.39*5A
2024-09-19T17:59:58.3508278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.06,270.23*5F
2024-09-19T17:59:59.3505542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.77,-1.42,270.30*79
2024-09-19T18:00:00.3543266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.65,-1.65,270.60*79
2024-09-19T18:00:01.3541469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.09,-1.06,270.96*7F
2024-09-19T18:00:02.3539122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.23,271.11*7E
2024-09-19T18:00:03.3537282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.03,-0.07,270.86*59
2024-09-19T18:00:04.3535126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.25,-0.66,270.33*55
2024-09-19T18:00:05.3532934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.72,-1.59,269.96*5F
2024-09-19T18:00:06.3532598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.76,-2.27,270.05*7E
2024-09-19T18:00:07.3566965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-4.09,-1.97,270.39*74
2024-09-19T18:00:08.3563353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.18,-1.07,270.61*77
2024-09-19T18:00:09.3561722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.24,270.72*56
2024-09-19T18:00:10.3559450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.32,-0.17,270.44*55
2024-09-19T18:00:11.3593342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.93,-0.58,269.94*50
2024-09-19T18:00:12.3591863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-1.15,269.77*58
2024-09-19T18:00:13.3590020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.75,-1.39,269.79*71
2024-09-19T18:00:14.3586954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.60,-0.83,269.81*73
2024-09-19T18:00:15.3585810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.50,-0.26,269.96*7B
2024-09-19T18:00:16.3583301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.19,270.17*5D
2024-09-19T18:00:17.3581550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.79,-0.41,270.01*5A
2024-09-19T18:00:18.3579403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.61,-1.07,269.74*5A
2024-09-19T18:00:19.3577775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.96,269.75*52
2024-09-19T18:00:20.3575708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.44,-2.32,270.07*79
2024-09-19T18:00:21.3574096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.90,-1.58,270.48*74
2024-09-19T18:00:22.3571765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.33,270.31*70
2024-09-19T18:00:23.3472529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,0.17,269.70*77
2024-09-19T18:00:24.3470045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-0.54,269.55*50
2024-09-19T18:00:25.3628300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.66,269.89*77
2024-09-19T18:00:26.3622996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.93,270.19*7A
2024-09-19T18:00:27.3620402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.33,270.13*79
2024-09-19T18:00:28.3497623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.84,269.79*5B
2024-09-19T18:00:29.3494641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.77,269.70*77
2024-09-19T18:00:30.3492476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-0.86,269.91*7B
2024-09-19T18:00:31.3490370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-0.71,270.00*7E
2024-09-19T18:00:32.3488376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.42,269.79*5D
2024-09-19T18:00:33.3485962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.14,-0.75,269.50*59
2024-09-19T18:00:34.3483710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.39,-1.50,269.37*52
2024-09-19T18:00:35.3482301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,-1.88,269.59*7E
2024-09-19T18:00:36.3636085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.18,-1.72,269.94*77
2024-09-19T18:00:37.3526985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.90,-1.05,270.05*75
2024-09-19T18:00:38.3545953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-0.58,269.94*5F
2024-09-19T18:00:39.3564715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.87,-0.61,269.76*52
2024-09-19T18:00:40.3562470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.75,-0.99,269.62*5E
2024-09-19T18:00:41.3561116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-1.55,269.71*76
2024-09-19T18:00:42.3559237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.86,-1.64,269.98*7A
2024-09-19T18:00:43.3557342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.01,-1.14,270.00*7B
2024-09-19T18:00:44.3554863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.58,269.98*59
2024-09-19T18:00:45.3487546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.30,-0.59,270.12*5F
2024-09-19T18:00:46.3485691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.85,-0.87,270.29*59
2024-09-19T18:00:47.3483684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.95,270.39*7C
2024-09-19T18:00:48.3577065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.11,-1.02,270.44*7D
2024-09-19T18:00:49.3565167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.10,-1.15,270.48*76
2024-09-19T18:00:50.3563696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.19,270.56*77
2024-09-19T18:00:51.3560882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,-1.26,270.61*53
2024-09-19T18:00:52.3588139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-1.33,270.65*53
2024-09-19T18:00:53.3596469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.15,270.62*7C
2024-09-19T18:00:54.3584901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.98,270.62*75
2024-09-19T18:00:55.3616062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.87,270.69*7B
2024-09-19T18:00:56.3490091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.78,270.67*5A
2024-09-19T18:00:57.3488660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.90,270.53*5D
2024-09-19T18:00:58.3485638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.28,270.75*76
2024-09-19T18:00:59.3639863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.35,271.02*7F
2024-09-19T18:01:00.3637611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.77,270.83*7A
2024-09-19T18:01:01.3635489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.40,270.62*77
2024-09-19T18:01:02.3632948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.80,270.67*77
2024-09-19T18:01:03.3631754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.20,270.71*74
2024-09-19T18:01:04.3537300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.16,270.56*51
2024-09-19T18:01:05.3534049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-1.12,270.35*5A
2024-09-19T18:01:06.3533315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.22,270.30*7D
2024-09-19T18:01:07.3530057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-1.24,270.31*75
2024-09-19T18:01:08.3529559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-1.01,270.25*71
2024-09-19T18:01:09.3526440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.76,270.30*79
2024-09-19T18:01:10.3573232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.60,270.53*7D
2024-09-19T18:01:11.3591906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.38,270.54*5D
2024-09-19T18:01:12.3589746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.40,270.34*50
2024-09-19T18:01:13.3587338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.87,270.30*72
2024-09-19T18:01:14.3585460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-1.42,270.43*7D
2024-09-19T18:01:15.3583972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-1.43,270.56*75
2024-09-19T18:01:16.3581835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.84,270.52*75
2024-09-19T18:01:17.3579908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-0.51,270.26*5E
2024-09-19T18:01:18.3577543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.83,270.08*50
2024-09-19T18:01:19.3575471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-1.50,270.19*77
2024-09-19T18:01:20.3623918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.21,-1.75,270.41*7B
2024-09-19T18:01:21.3535475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-1.37,270.56*72
2024-09-19T18:01:22.3533222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.49,-0.87,270.31*50
2024-09-19T18:01:23.3564180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.68,-0.53,269.89*52
2024-09-19T18:01:24.3563088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-0.67,269.86*51
2024-09-19T18:01:25.3562121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.97,-0.91,269.95*7F
2024-09-19T18:01:26.3559390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.66,-0.82,270.03*76
2024-09-19T18:01:27.3555778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.09,-0.65,270.35*72
2024-09-19T18:01:28.3553984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.78,-0.74,270.33*5C
2024-09-19T18:01:29.3552049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.63,-0.94,269.61*52
2024-09-19T18:01:30.3550099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.20,-1.40,269.00*5D
2024-09-19T18:01:31.3547919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.07,-2.00,269.03*70
2024-09-19T18:01:32.3545854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-5.78,-1.74,269.59*70
2024-09-19T18:01:33.3543883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.29,-0.71,269.73*7E
2024-09-19T18:01:34.3542081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.56,-0.02,269.51*5E
2024-09-19T18:01:35.3541017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,5.54,-0.53,269.35*5D
2024-09-19T18:01:36.3538210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.97,-1.49,269.35*5F
2024-09-19T18:01:37.3559540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.65,-1.89,269.43*71
2024-09-19T18:01:38.3592662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.93,-1.57,269.58*73
2024-09-19T18:01:39.3590566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.20,-1.13,269.66*77
2024-09-19T18:01:40.3591432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-0.81,269.63*52
2024-09-19T18:01:41.3533130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.90,-0.81,269.63*5E
2024-09-19T18:01:42.3531197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.59,-1.05,269.69*5F
2024-09-19T18:01:43.3563914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-1.21,269.84*7B
2024-09-19T18:01:44.3562030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.62,-1.28,270.07*76
2024-09-19T18:01:45.3560166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.54,-1.21,270.24*78
2024-09-19T18:01:46.3627719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-1.05,270.26*51
2024-09-19T18:01:47.3555502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.55,-0.98,270.06*54
2024-09-19T18:01:48.3583396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,-1.23,270.01*5A
2024-09-19T18:01:49.3632108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.68,-1.54,270.31*71
2024-09-19T18:01:50.3630247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.65,-1.28,270.56*75
2024-09-19T18:01:51.3627768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.70,270.52*7B
2024-09-19T18:01:52.3626586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.19,-0.58,270.34*51
2024-09-19T18:01:53.3624303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.03,-0.98,270.17*57
2024-09-19T18:01:54.3622237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.43,270.13*7E
2024-09-19T18:01:55.3620085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.15,-1.63,270.26*7A
2024-09-19T18:01:56.3618566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.71,-1.45,270.42*7D
2024-09-19T18:01:57.3616206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.13,270.49*71
2024-09-19T18:01:58.3614640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-0.86,270.55*5F
2024-09-19T18:01:59.3477565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-0.68,270.52*54
2024-09-19T18:02:00.3475249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.72,270.24*52
2024-09-19T18:02:01.3493730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.05,270.06*50
2024-09-19T18:02:02.3504757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.33,270.30*7C
2024-09-19T18:02:03.3645114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-1.11,270.64*7B
2024-09-19T18:02:04.3644118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-0.55,270.53*7B
2024-09-19T18:02:05.3524023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.43,270.26*77
2024-09-19T18:02:06.3521861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.96,270.28*56
2024-09-19T18:02:07.3520134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.48,270.38*50
2024-09-19T18:02:08.3517973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.64,270.27*50
2024-09-19T18:02:09.3515832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.59,270.22*5C
2024-09-19T18:02:10.3556020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.43,270.30*52
2024-09-19T18:02:11.3554045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-1.23,270.45*7E
2024-09-19T18:02:12.3552091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.13,-0.94,270.56*72
2024-09-19T18:02:13.3550339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-0.55,270.50*71
2024-09-19T18:02:14.3547848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.50,-0.30,270.14*53
2024-09-19T18:02:15.3547737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.84,-0.59,269.80*53
2024-09-19T18:02:16.3543947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-1.33,269.79*51
2024-09-19T18:02:17.3545674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.75,-1.72,269.99*73
2024-09-19T18:02:18.3544085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.04,-1.34,270.31*7F
2024-09-19T18:02:19.3541081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.64,-0.81,270.43*71
2024-09-19T18:02:20.3539650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-0.63,270.45*55
2024-09-19T18:02:21.3537750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.49,-0.88,270.57*5C
2024-09-19T18:02:22.3535786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.77,-1.15,270.43*52
2024-09-19T18:02:23.3533856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.22,270.15*7D
2024-09-19T18:02:24.3531732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.26,-1.21,270.03*7B
2024-09-19T18:02:25.3529724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.19,-1.11,269.95*73
2024-09-19T18:02:26.3527162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.79,270.03*71
2024-09-19T18:02:27.3526439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-0.49,270.12*53
2024-09-19T18:02:28.3543775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.45,-0.22,270.01*50
2024-09-19T18:02:29.3541582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-0.44,270.00*51
2024-09-19T18:02:30.3539766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.24,270.02*7B
2024-09-19T18:02:31.3538273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-1.77,269.99*7F
2024-09-19T18:02:32.3535521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.66,270.22*7C
2024-09-19T18:02:33.3533661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.08,270.42*75
2024-09-19T18:02:34.3531587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.36,270.27*7E
2024-09-19T18:02:35.3530351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.24,270.11*71
2024-09-19T18:02:36.3527370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.85,270.14*5A
2024-09-19T18:02:37.3525323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.43,270.21*5A
2024-09-19T18:02:38.3523722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.58,270.30*5F
2024-09-19T18:02:39.3522434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.52,270.46*72
2024-09-19T18:02:40.3519484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,-1.29,270.54*74
2024-09-19T18:02:41.3580404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.96,270.61*7C
2024-09-19T18:02:42.3577693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.82,270.64*5C
2024-09-19T18:02:43.3576603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.06,270.75*59
2024-09-19T18:02:44.3574663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.24,270.90*72
2024-09-19T18:02:45.3572386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-1.17,270.94*7D
2024-09-19T18:02:46.3570826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.97,270.97*70
2024-09-19T18:02:47.3569087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.93,270.98*7E
2024-09-19T18:02:48.3567188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.09,270.98*5F
2024-09-19T18:02:49.3564359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.34,270.93*5E
2024-09-19T18:02:50.3562184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.53,270.87*51
2024-09-19T18:02:51.3560604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.40,270.88*78
2024-09-19T18:02:52.3559134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.62,-1.15,270.88*7C
2024-09-19T18:02:53.3556865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.47,-0.81,270.75*75
2024-09-19T18:02:54.3555591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.52,270.79*76
2024-09-19T18:02:55.3552892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-0.69,270.75*5A
2024-09-19T18:02:56.3551310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,-0.99,270.26*55
2024-09-19T18:02:57.3549899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.20,269.82*53
2024-09-19T18:02:58.3547376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-1.39,269.81*7F
2024-09-19T18:02:59.3544610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.81,-0.97,269.86*7C
2024-09-19T18:03:00.3543504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.21,269.68*7D
2024-09-19T18:03:01.3540880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.05,269.53*58
2024-09-19T18:03:02.3539260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.44,269.40*5C
2024-09-19T18:03:03.3537460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.80,269.25*7A
2024-09-19T18:03:04.3535107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-0.91,269.12*7E
2024-09-19T18:03:05.3533794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.91,269.15*79
2024-09-19T18:03:06.3530614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.80,269.01*53
2024-09-19T18:03:07.3529251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-0.71,268.65*5D
2024-09-19T18:03:08.3526957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-0.84,268.46*5F
2024-09-19T18:03:09.3528725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.03,268.43*7F
2024-09-19T18:03:10.3547360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.28,-1.00,268.41*79
2024-09-19T18:03:11.3543509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.19,-0.68,268.39*7B
2024-09-19T18:03:12.3542775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.27,268.30*73
2024-09-19T18:03:13.3552151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.43,-0.05,267.99*57
2024-09-19T18:03:14.3538715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.43,-0.26,267.69*59
2024-09-19T18:03:15.3575828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.78,267.67*76
2024-09-19T18:03:16.3573658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.46,-0.92,267.80*79
2024-09-19T18:03:17.3572253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.41,-0.68,267.98*72
2024-09-19T18:03:18.3629097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.48,268.05*7D
2024-09-19T18:03:19.3627151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.47,-0.47,267.90*5F
2024-09-19T18:03:20.3625499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.85,-0.74,267.74*5B
2024-09-19T18:03:21.3687157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.31,267.89*52
2024-09-19T18:03:22.3620987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-1.45,268.05*7C
2024-09-19T18:03:23.3619122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,-1.19,268.17*7C
2024-09-19T18:03:24.3647455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.86,268.37*77
2024-09-19T18:03:25.3645562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.73,268.56*71
2024-09-19T18:03:26.3643498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.99,268.74*72
2024-09-19T18:03:27.3641761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.37,268.98*7C
2024-09-19T18:03:28.3639013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.55,269.19*74
2024-09-19T18:03:29.3481252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.36,269.28*54
2024-09-19T18:03:30.3635154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-1.06,269.36*53
2024-09-19T18:03:31.3632975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.86,269.53*53
2024-09-19T18:03:32.3630948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.80,269.83*79
2024-09-19T18:03:33.3629163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-0.79,270.16*70
2024-09-19T18:03:34.3627245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.76,270.19*7B
2024-09-19T18:03:35.3535809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.01,270.04*7E
2024-09-19T18:03:36.3534175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.63,270.02*73
2024-09-19T18:03:37.3532291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-2.16,270.29*5A
2024-09-19T18:03:38.3530704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-2.00,270.63*51
2024-09-19T18:03:39.3527978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.17,270.73*56
2024-09-19T18:03:40.3554522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.38,270.59*7E
2024-09-19T18:03:41.3552726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,-0.29,270.44*74
2024-09-19T18:03:42.3551004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.67,-0.67,270.52*7A
2024-09-19T18:03:43.3548732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.93,270.72*70
2024-09-19T18:03:44.3548003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.99,270.57*51
2024-09-19T18:03:45.3545567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.43,-1.09,270.17*59
2024-09-19T18:03:46.3543343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-1.56,270.21*5C
2024-09-19T18:03:47.3541342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.72,270.50*7C
2024-09-19T18:03:48.3566601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-1.10,270.48*70
2024-09-19T18:03:49.3600696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-0.22,270.30*77
2024-09-19T18:03:50.3656699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.29,270.22*72
2024-09-19T18:03:51.3536795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.85,270.24*76
2024-09-19T18:03:52.3536298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.16,270.29*5C
2024-09-19T18:03:53.3533599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-1.35,270.43*5E
2024-09-19T18:03:54.3531638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.20,270.51*7E
2024-09-19T18:03:55.3529679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.97,270.45*73
2024-09-19T18:03:56.3552821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.91,270.38*78
2024-09-19T18:03:57.3615273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.13,270.49*73
2024-09-19T18:03:58.3612641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.30,270.76*78
2024-09-19T18:03:59.3610809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.19,271.05*7B
2024-09-19T18:04:00.3609159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.88,271.10*52
2024-09-19T18:04:01.3607183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.71,270.81*5A
2024-09-19T18:04:02.3605037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.97,270.59*7E
2024-09-19T18:04:03.3602655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-1.29,270.75*7C
2024-09-19T18:04:04.3601352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.22,270.79*72
2024-09-19T18:04:05.3623866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.81,270.57*5E
2024-09-19T18:04:06.3622463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-0.77,270.52*5E
2024-09-19T18:04:07.3496686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.20,270.73*7D
2024-09-19T18:04:08.3651301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.07,-1.47,270.97*75
2024-09-19T18:04:09.3649412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,-1.42,270.98*7E
2024-09-19T18:04:10.3490733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.43,270.78*56
2024-09-19T18:04:11.3489799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.48,-1.36,270.73*5C
2024-09-19T18:04:12.3487328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.10,270.84*55
2024-09-19T18:04:13.3641653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.57,270.48*70
2024-09-19T18:04:14.3639293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.36,270.07*77
2024-09-19T18:04:15.3637177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.88,270.32*56
2024-09-19T18:04:16.3635030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.39,270.74*71
2024-09-19T18:04:17.3633131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.43,-1.30,270.95*74
2024-09-19T18:04:18.3631440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,-1.10,271.09*72
2024-09-19T18:04:19.3512198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.22,271.22*79
2024-09-19T18:04:20.3510205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-1.42,271.35*56
2024-09-19T18:04:21.3508658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-1.65,271.51*51
2024-09-19T18:04:22.3507387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.56,271.55*5B
2024-09-19T18:04:23.3504709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.28,271.56*74
2024-09-19T18:04:24.3657627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.39,-1.12,271.84*78
2024-09-19T18:04:25.3656340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-1.04,272.01*78
2024-09-19T18:04:26.3654454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.93,271.80*78
2024-09-19T18:04:27.3496125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.11,271.59*59
2024-09-19T18:04:28.3494627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.67,271.71*53
2024-09-19T18:04:29.3542158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.83,271.92*7C
2024-09-19T18:04:30.3539965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-1.48,271.96*7F
2024-09-19T18:04:31.3537932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.96,271.73*7B
2024-09-19T18:04:32.3536359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.57,271.52*5F
2024-09-19T18:04:33.3534087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.57,271.44*56
2024-09-19T18:04:34.3532650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.67,271.22*7D
2024-09-19T18:04:35.3530280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.72,270.99*76
2024-09-19T18:04:36.3528502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-0.78,270.77*7A
2024-09-19T18:04:37.3525755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.85,270.55*71
2024-09-19T18:04:38.3524121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.93,270.37*57
2024-09-19T18:04:39.3522251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.86,270.14*5B
2024-09-19T18:04:40.3520416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.85,270.13*7A
2024-09-19T18:04:41.3518150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.78,270.09*7B
2024-09-19T18:04:42.3516628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-0.65,269.87*78
2024-09-19T18:04:43.3552717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.69,269.71*79
2024-09-19T18:04:44.3513694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.83,269.66*55
2024-09-19T18:04:45.3511069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-0.66,269.56*5A
2024-09-19T18:04:46.3508500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.29,269.40*7B
2024-09-19T18:04:47.3508836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-0.12,269.22*7E
2024-09-19T18:04:48.3661470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.27,269.03*72
2024-09-19T18:04:49.3504149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.47,268.80*52
2024-09-19T18:04:50.3500931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.53,268.45*5C
2024-09-19T18:04:51.3538244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.80,268.24*79
2024-09-19T18:04:52.3542485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-1.19,268.35*78
2024-09-19T18:04:53.3620611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.16,268.61*7F
2024-09-19T18:04:54.3618776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.66,268.79*7F
2024-09-19T18:04:55.3617040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.18,268.58*5F
2024-09-19T18:04:56.3619914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.02,268.23*5B
2024-09-19T18:04:57.3613217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.41,268.20*70
2024-09-19T18:04:58.3611199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.86,268.41*7D
2024-09-19T18:04:59.3609149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.79,268.51*7E
2024-09-19T18:05:00.3606552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.52,268.46*76
2024-09-19T18:05:01.3604610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.60,268.37*5C
2024-09-19T18:05:02.3603020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.03,268.47*76
2024-09-19T18:05:03.3600953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.31,268.72*71
2024-09-19T18:05:04.3599117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.25,268.78*7D
2024-09-19T18:05:05.3598343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.10,268.74*75
2024-09-19T18:05:06.3633731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.14,269.06*70
2024-09-19T18:05:07.3633007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.13,269.44*5F
2024-09-19T18:05:08.3506369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.77,269.53*5A
2024-09-19T18:05:09.3557994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.72,269.57*73
2024-09-19T18:05:10.3556302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.07,-1.10,269.77*71
2024-09-19T18:05:11.3553955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,-1.28,270.03*70
2024-09-19T18:05:12.3552315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-0.96,270.10*54
2024-09-19T18:05:13.3549731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.04,-0.74,270.11*54
2024-09-19T18:05:14.3547909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-0.74,270.07*53
2024-09-19T18:05:15.3545795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-0.82,270.13*7B
2024-09-19T18:05:16.3584969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.33,-1.03,270.20*7E
2024-09-19T18:05:17.3583081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.53,-1.33,270.00*7A
2024-09-19T18:05:18.3581670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.53,269.87*52
2024-09-19T18:05:19.3578161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.80,-1.71,269.99*57
2024-09-19T18:05:20.3577036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.56,270.15*52
2024-09-19T18:05:21.3575182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.48,-0.94,270.19*74
2024-09-19T18:05:22.3573049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.94,-0.30,270.01*72
2024-09-19T18:05:23.3570386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.03,269.85*79
2024-09-19T18:05:24.3569415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.40,-0.20,269.80*56
2024-09-19T18:05:25.3566905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.37,-0.47,269.65*5C
2024-09-19T18:05:26.3564219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.56,269.47*50
2024-09-19T18:05:27.3589551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-0.58,269.22*71
2024-09-19T18:05:28.3587224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-0.65,269.10*75
2024-09-19T18:05:29.3585316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.40,-0.85,269.25*7B
2024-09-19T18:05:30.3584109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-0.90,269.41*7B
2024-09-19T18:05:31.3582084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.92,269.37*5A
2024-09-19T18:05:32.3579943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.78,-1.07,269.09*58
2024-09-19T18:05:33.3577508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-1.26,268.80*57
2024-09-19T18:05:34.3575645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.38,268.95*7C
2024-09-19T18:05:35.3574003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.91,-0.94,269.27*75
2024-09-19T18:05:36.3631861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-0.01,269.00*71
2024-09-19T18:05:37.3503909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,0.42,268.65*7D
2024-09-19T18:05:38.3502528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-0.21,268.78*5F
2024-09-19T18:05:39.3655948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.11,269.06*76
2024-09-19T18:05:40.3539858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.44,269.09*71
2024-09-19T18:05:41.3537244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.36,268.99*77
2024-09-19T18:05:42.3609008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.42,268.94*55
2024-09-19T18:05:43.3533498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.40,269.12*75
2024-09-19T18:05:44.3531725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-1.15,269.33*76
2024-09-19T18:05:45.3529811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-0.76,269.30*75
2024-09-19T18:05:46.3528343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.54,269.31*7E
2024-09-19T18:05:47.3525315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.73,269.47*5A
2024-09-19T18:05:48.3523793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.87,269.52*52
2024-09-19T18:05:49.3521481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.82,269.44*53
2024-09-19T18:05:50.3519213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.79,269.51*73
2024-09-19T18:05:51.3517668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.82,269.73*73
2024-09-19T18:05:52.3515677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.83,269.98*72
2024-09-19T18:05:53.3513088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.96,270.23*5C
2024-09-19T18:05:54.3511936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.42,270.56*7A
2024-09-19T18:05:55.3665998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.74,270.79*70
2024-09-19T18:05:56.3663722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.67,270.72*7E
2024-09-19T18:05:57.3505396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.43,270.65*54
2024-09-19T18:05:58.3504123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.42,270.82*5A
2024-09-19T18:05:59.3658001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.26,270.97*70
2024-09-19T18:06:00.3655788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-0.87,271.13*7D
2024-09-19T18:06:01.3653772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.59,271.28*78
2024-09-19T18:06:02.3495610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.60,271.38*5C
2024-09-19T18:06:03.3649374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.96,271.38*7F
2024-09-19T18:06:04.3656296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.30,271.31*7C
2024-09-19T18:06:05.3646255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.55,271.36*5F
2024-09-19T18:06:06.3644874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.53,271.38*57
2024-09-19T18:06:07.3642671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.13,271.48*76
2024-09-19T18:06:08.3639862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.75,271.66*7F
2024-09-19T18:06:09.3638358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,-0.58,271.52*7D
2024-09-19T18:06:10.3636225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.84,271.01*7F
2024-09-19T18:06:11.3634064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.51,270.58*59
2024-09-19T18:06:12.3631707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.96,270.45*5F
2024-09-19T18:06:13.3629017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.54,270.36*55
2024-09-19T18:06:14.3551464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.50,270.12*78
2024-09-19T18:06:15.3547237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,0.15,269.73*71
2024-09-19T18:06:16.3547524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,0.16,269.37*75
2024-09-19T18:06:17.3545130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-0.15,269.36*77
2024-09-19T18:06:18.3543416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.66,-0.41,269.37*74
2024-09-19T18:06:19.3541983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.36,269.01*70
2024-09-19T18:06:20.3539358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.51,-0.58,268.68*5E
2024-09-19T18:06:21.3537968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.60,-1.11,268.57*5C
2024-09-19T18:06:22.3535297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.21,268.33*5B
2024-09-19T18:06:23.3580295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.43,-0.92,268.18*71
2024-09-19T18:06:24.3578227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.98,-0.68,268.27*7E
2024-09-19T18:06:25.3577212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-0.77,268.10*77
2024-09-19T18:06:26.3574568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.89,267.82*53
2024-09-19T18:06:27.3592588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,-1.10,267.89*50
2024-09-19T18:06:28.3590900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.22,268.02*52
2024-09-19T18:06:29.3589046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-0.74,268.23*76
2024-09-19T18:06:30.3610010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.14,268.45*71
2024-09-19T18:06:31.3524557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.05,268.35*5A
2024-09-19T18:06:32.3521392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-0.42,267.96*5E
2024-09-19T18:06:33.3519827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.40,267.79*59
2024-09-19T18:06:34.3517653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.79,-2.30,268.19*73
2024-09-19T18:06:35.3557814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.15,-2.11,268.66*71
2024-09-19T18:06:36.3592895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.10,268.66*7C
2024-09-19T18:06:37.3591059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.09,-0.29,268.27*5D
2024-09-19T18:06:38.3588330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.75,-0.45,267.90*5C
2024-09-19T18:06:39.3587042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.08,267.82*7A
2024-09-19T18:06:40.3585387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.27,-1.43,267.97*75
2024-09-19T18:06:41.3583420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,-1.14,268.11*73
2024-09-19T18:06:42.3605225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.56,268.16*5A
2024-09-19T18:06:43.3603986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.37,-0.36,268.14*5D
2024-09-19T18:06:44.3601880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.54,268.41*5A
2024-09-19T18:06:45.3600358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.84,268.72*7A
2024-09-19T18:06:46.3598038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-0.87,268.49*72
2024-09-19T18:06:47.3595309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.97,268.23*70
2024-09-19T18:06:48.3593970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.70,268.34*58
2024-09-19T18:06:49.3591407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-2.01,268.61*5B
2024-09-19T18:06:50.3590518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-1.53,268.71*7D
2024-09-19T18:06:51.3587271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-0.75,268.60*77
2024-09-19T18:06:52.3586583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.52,268.53*5E
2024-09-19T18:06:53.3584911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,-0.89,268.53*54
2024-09-19T18:06:54.3581856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.13,268.50*59
2024-09-19T18:06:55.3580142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-1.14,268.64*72
2024-09-19T18:06:56.3578212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.05,-0.96,269.02*7E
2024-09-19T18:06:57.3576391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-0.61,269.18*7A
2024-09-19T18:06:58.3581678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.36,-0.34,269.00*5A
2024-09-19T18:06:59.3572709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.13,-0.86,268.81*5F
2024-09-19T18:07:00.3570040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.77,268.77*55
2024-09-19T18:07:01.3567440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-2.15,268.66*78
2024-09-19T18:07:02.3566216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-1.84,268.74*7B
2024-09-19T18:07:03.3564004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-1.22,268.94*79
2024-09-19T18:07:04.3562285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.37,-0.58,269.07*7B
2024-09-19T18:07:05.3559936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-0.32,269.17*72
2024-09-19T18:07:06.3557787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.64,269.13*5E
2024-09-19T18:07:07.3557460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.52,-1.11,269.02*5C
2024-09-19T18:07:08.3554037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-1.43,269.09*5B
2024-09-19T18:07:09.3553938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.30,269.22*77
2024-09-19T18:07:10.3549390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-0.87,269.35*7E
2024-09-19T18:07:11.3547957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-0.57,269.51*75
2024-09-19T18:07:12.3571960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.83,269.53*74
2024-09-19T18:07:13.3585516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.26,269.53*5C
2024-09-19T18:07:14.3568372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.51,269.56*5C
2024-09-19T18:07:15.3566599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.47,269.55*77
2024-09-19T18:07:16.3564093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-1.34,269.53*76
2024-09-19T18:07:17.3563238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.30,269.41*7C
2024-09-19T18:07:18.3595766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-1.29,269.21*5F
2024-09-19T18:07:19.3629825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,-1.27,269.17*58
2024-09-19T18:07:20.3628154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.12,269.29*7A
2024-09-19T18:07:21.3626230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.91,-0.65,269.14*7B
2024-09-19T18:07:22.3624376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-0.21,268.85*73
2024-09-19T18:07:23.3622567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.35,268.68*50
2024-09-19T18:07:24.3620831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-0.85,268.61*5A
2024-09-19T18:07:25.3618809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-0.97,268.45*54
2024-09-19T18:07:26.3616394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.89,268.28*52
2024-09-19T18:07:27.3615231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-0.89,268.27*75
2024-09-19T18:07:28.3612929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.54,-0.99,268.32*77
2024-09-19T18:07:29.3610477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.57,-1.00,268.29*7C
2024-09-19T18:07:30.3608161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.12,268.24*5B
2024-09-19T18:07:31.3605899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.93,-1.16,268.14*50
2024-09-19T18:07:32.3604713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-0.94,268.02*50
2024-09-19T18:07:33.3537235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.62,267.75*7C
2024-09-19T18:07:34.3578258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-0.50,267.48*7A
2024-09-19T18:07:35.3575207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-0.54,267.56*79
2024-09-19T18:07:36.3575104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.40,267.70*73
2024-09-19T18:07:37.3572230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.14,267.44*7C
2024-09-19T18:07:38.3569766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-0.30,267.08*55
2024-09-19T18:07:39.3568056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-1.04,267.08*58
2024-09-19T18:07:40.3585471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.55,267.21*7F
2024-09-19T18:07:41.3583126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.47,-1.43,267.17*78
2024-09-19T18:07:42.3581836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-1.18,267.25*74
2024-09-19T18:07:43.3579596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.92,267.44*70
2024-09-19T18:07:44.3577864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.46,267.44*54
2024-09-19T18:07:45.3575107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.24,267.35*51
2024-09-19T18:07:46.3573275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.64,267.21*7C
2024-09-19T18:07:47.3571900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-1.15,267.18*73
2024-09-19T18:07:48.3569356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-1.23,267.34*76
2024-09-19T18:07:49.3568614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.09,267.50*74
2024-09-19T18:07:50.3565023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-0.77,267.66*5F
2024-09-19T18:07:51.3597712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-0.80,267.85*52
2024-09-19T18:07:52.3595734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.04,267.87*54
2024-09-19T18:07:53.3593932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-1.25,268.07*74
2024-09-19T18:07:54.3592210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.00,-1.50,268.49*7E
2024-09-19T18:07:55.3621612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-1.22,268.53*74
2024-09-19T18:07:56.3645503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-0.91,268.28*52
2024-09-19T18:07:57.3552323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.29,-1.07,268.11*57
2024-09-19T18:07:58.3549996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-1.36,268.11*55
2024-09-19T18:07:59.3548435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.57,-1.19,268.12*7C
2024-09-19T18:08:00.3546248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.77,-0.93,268.18*74
2024-09-19T18:08:01.3543226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.50,-0.84,268.30*7E
2024-09-19T18:08:02.3542660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-0.70,268.42*5A
2024-09-19T18:08:03.3581210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.18,-0.84,268.53*59
2024-09-19T18:08:04.3627582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-1.35,268.66*5A
2024-09-19T18:08:05.3625599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.72,268.74*70
2024-09-19T18:08:06.3538186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.48,-1.58,268.80*7C
2024-09-19T18:08:07.3534558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.51,-1.03,268.94*7F
2024-09-19T18:08:08.3532836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.44,269.04*7A
2024-09-19T18:08:09.3530731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.15,269.00*5C
2024-09-19T18:08:10.3528952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,-0.33,268.89*5F
2024-09-19T18:08:11.3526819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.96,268.80*5D
2024-09-19T18:08:12.3546967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.55,268.79*7F
2024-09-19T18:08:13.3544693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-1.81,268.86*7B
2024-09-19T18:08:14.3543580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.56,268.85*7A
2024-09-19T18:08:15.3540761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.16,268.84*56
2024-09-19T18:08:16.3539197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.82,268.97*71
2024-09-19T18:08:17.3537428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.48,269.00*7B
2024-09-19T18:08:18.3535535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.29,268.87*7C
2024-09-19T18:08:19.3532008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.57,268.71*59
2024-09-19T18:08:20.3531049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.16,268.42*59
2024-09-19T18:08:21.3529119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.51,268.36*5A
2024-09-19T18:08:22.3526815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.43,268.54*7D
2024-09-19T18:08:23.3523935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-0.86,268.41*79
2024-09-19T18:08:24.3523230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.21,268.23*74
2024-09-19T18:08:25.3521416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.15,268.17*5A
2024-09-19T18:08:26.3531633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.52,267.90*57
2024-09-19T18:08:27.3516571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.91,267.65*77
2024-09-19T18:08:28.3554804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.15,267.73*75
2024-09-19T18:08:29.3552869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-1.03,267.88*79
2024-09-19T18:08:30.3552187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.79,267.83*71
2024-09-19T18:08:31.3548998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.83,267.67*77
2024-09-19T18:08:32.3547468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.26,267.65*57
2024-09-19T18:08:33.3544965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.40,267.55*57
2024-09-19T18:08:34.3565738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.00,267.27*7E
2024-09-19T18:08:35.3653852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.25,267.08*72
2024-09-19T18:08:36.3514350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,0.05,267.25*53
2024-09-19T18:08:37.3668797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.11,267.32*7E
2024-09-19T18:08:38.3537702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.43,267.03*52
2024-09-19T18:08:39.3536333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.85,266.73*50
2024-09-19T18:08:40.3534307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.28,266.80*71
2024-09-19T18:08:41.3532579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-1.10,266.91*7B
2024-09-19T18:08:42.3529706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-0.68,266.96*76
2024-09-19T18:08:43.3528184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.65,267.24*7A
2024-09-19T18:08:44.3547788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.91,267.35*5D
2024-09-19T18:08:45.3546273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.21,267.09*5C
2024-09-19T18:08:46.3544276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.52,266.99*5C
2024-09-19T18:08:47.3569119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.73,267.12*7C
2024-09-19T18:08:48.3605612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.74,-1.28,267.31*71
2024-09-19T18:08:49.3603407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.41,267.41*7B
2024-09-19T18:08:50.3601335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-0.06,267.16*51
2024-09-19T18:08:51.3599232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.49,-0.50,266.95*53
2024-09-19T18:08:52.3597643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.45,267.16*79
2024-09-19T18:08:53.3612688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.98,-1.92,267.50*75
2024-09-19T18:08:54.3612940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-1.52,267.74*77
2024-09-19T18:08:55.3690603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-0.75,267.78*51
2024-09-19T18:08:56.3607991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.63,-0.37,267.68*59
2024-09-19T18:08:57.3606604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.67,267.67*57
2024-09-19T18:08:58.3604510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.39,-1.30,267.90*7A
2024-09-19T18:08:59.3603740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.98,-1.49,268.15*7D
2024-09-19T18:09:00.3599448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.12,268.15*7D
2024-09-19T18:09:01.3598151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-0.91,267.94*5F
2024-09-19T18:09:02.3596679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.62,-1.13,267.73*55
2024-09-19T18:09:03.3595004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.39,267.72*59
2024-09-19T18:09:04.3592368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-1.33,267.82*7D
2024-09-19T18:09:05.3591990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.98,-0.85,268.03*7B
2024-09-19T18:09:06.3588745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.63,-0.51,268.23*74
2024-09-19T18:09:07.3587074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.43,268.01*5C
2024-09-19T18:09:08.3584531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.44,-0.79,267.58*56
2024-09-19T18:09:09.3582933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.32,-1.39,267.43*58
2024-09-19T18:09:10.3605017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.66,267.59*71
2024-09-19T18:09:11.3603974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.18,-1.29,267.98*7B
2024-09-19T18:09:12.3602490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.96,-0.71,268.16*79
2024-09-19T18:09:13.3599560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.58,267.77*52
2024-09-19T18:09:14.3597329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.94,-0.99,267.28*52
2024-09-19T18:09:15.3595409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.86,-1.70,267.15*59
2024-09-19T18:09:16.3614637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-2.04,267.30*50
2024-09-19T18:09:17.3677159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.71,-1.48,267.56*70
2024-09-19T18:09:18.3675449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.81,-0.47,267.85*7F
2024-09-19T18:09:19.3516962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,0.18,267.99*59
2024-09-19T18:09:20.3515703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.89,-0.00,267.90*5E
2024-09-19T18:09:21.3513145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.29,-0.68,267.68*5E
2024-09-19T18:09:22.3537599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.64,267.83*5F
2024-09-19T18:09:23.3560761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.99,-2.18,268.23*7E
2024-09-19T18:09:24.3558332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.67,-1.75,268.20*74
2024-09-19T18:09:25.3557320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.12,267.94*5D
2024-09-19T18:09:26.3555457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,-1.06,267.99*5B
2024-09-19T18:09:27.3616458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.14,268.16*77
2024-09-19T18:09:28.3612999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-1.00,268.28*7E
2024-09-19T18:09:29.3613696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.89,268.43*70
2024-09-19T18:09:30.3611851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.86,268.50*53
2024-09-19T18:09:31.3610431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.84,268.58*52
2024-09-19T18:09:32.3609438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.03,268.71*72
2024-09-19T18:09:33.3606359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.25,268.84*74
2024-09-19T18:09:34.3604599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.25,268.83*7F
2024-09-19T18:09:35.3603087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.19,268.84*50
2024-09-19T18:09:36.3601456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.26,269.06*58
2024-09-19T18:09:37.3598913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.26,269.29*79
2024-09-19T18:09:38.3597850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-1.06,269.37*7E
2024-09-19T18:09:39.3596540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.94,269.30*7E
2024-09-19T18:09:40.3593323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.19,269.14*54
2024-09-19T18:09:41.3591752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.41,269.13*58
2024-09-19T18:09:42.3589108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.23,269.32*77
2024-09-19T18:09:43.3587518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-0.86,269.28*76
2024-09-19T18:09:44.3585026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-0.64,268.87*77
2024-09-19T18:09:45.3583295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.81,268.68*76
2024-09-19T18:09:46.3606424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.15,268.82*57
2024-09-19T18:09:47.3604115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.01,268.77*5B
2024-09-19T18:09:48.3647768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.62,268.65*54
2024-09-19T18:09:49.3646369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.66,268.78*7F
2024-09-19T18:09:50.3644956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.02,268.91*70
2024-09-19T18:09:51.3643932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.02,268.93*7D
2024-09-19T18:09:52.3640416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.90,268.97*57
2024-09-19T18:09:53.3637246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.86,269.01*78
2024-09-19T18:09:54.3636129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.75,268.88*71
2024-09-19T18:09:55.3634211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.87,268.74*7C
2024-09-19T18:09:56.3632595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.18,268.65*5A
2024-09-19T18:09:57.3606500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.50,268.63*5D
2024-09-19T18:09:58.3629566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.40,268.69*74
2024-09-19T18:09:59.3645977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.86,268.69*7E
2024-09-19T18:10:00.3643431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.34,268.55*78
2024-09-19T18:10:01.3640757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.43,268.54*74
2024-09-19T18:10:02.3640002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.03,268.81*79
2024-09-19T18:10:03.3637970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.28,268.95*70
2024-09-19T18:10:04.3549232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.02,268.73*74
2024-09-19T18:10:05.3622858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.77,268.43*73
2024-09-19T18:10:06.3622001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.87,268.19*5E
2024-09-19T18:10:07.3619966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.02,268.24*5D
2024-09-19T18:10:08.3617768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.91,268.43*76
2024-09-19T18:10:09.3615917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.50,-0.60,268.08*7F
2024-09-19T18:10:10.3614823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.56,267.66*7E
2024-09-19T18:10:11.3611521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-1.03,267.77*5F
2024-09-19T18:10:12.3609776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-1.44,268.00*50
2024-09-19T18:10:13.3607475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.04,268.01*76
2024-09-19T18:10:14.3605368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-0.45,267.97*7A
2024-09-19T18:10:15.3603829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-0.36,268.11*72
2024-09-19T18:10:16.3603461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.72,268.25*75
2024-09-19T18:10:17.3600559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.10,268.26*73
2024-09-19T18:10:18.3660523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.21,268.06*5E
2024-09-19T18:10:19.3595859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-1.24,267.90*50
2024-09-19T18:10:20.3594894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.24,267.98*7C
2024-09-19T18:10:21.3593083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.44,-1.19,268.25*7A
2024-09-19T18:10:22.3591178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-0.80,268.44*7A
2024-09-19T18:10:23.3589044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.41,268.13*58
2024-09-19T18:10:24.3664104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-0.73,267.76*51
2024-09-19T18:10:25.3584439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.46,267.83*5A
2024-09-19T18:10:26.3537770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.64,268.07*72
2024-09-19T18:10:27.3555137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.71,-1.23,268.18*7B
2024-09-19T18:10:28.3553423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.49,-0.79,268.18*7E
2024-09-19T18:10:29.3551703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.61,268.18*50
2024-09-19T18:10:30.3549984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,-0.83,268.15*57
2024-09-19T18:10:31.3547355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-1.07,267.95*58
2024-09-19T18:10:32.3544587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.28,267.90*7D
2024-09-19T18:10:33.3542864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-1.23,267.97*75
2024-09-19T18:10:34.3541159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-0.72,268.19*7E
2024-09-19T18:10:35.3541342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.14,268.26*76
2024-09-19T18:10:36.3537212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,0.02,267.91*77
2024-09-19T18:10:37.3536156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.73,267.79*5D
2024-09-19T18:10:38.3534412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.92,268.06*70
2024-09-19T18:10:39.3687121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,-2.10,268.10*74
2024-09-19T18:10:40.3685766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.38,267.97*77
2024-09-19T18:10:41.3527340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.88,268.01*58
2024-09-19T18:10:42.3525297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.80,268.15*52
2024-09-19T18:10:43.3569349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.78,268.26*7E
2024-09-19T18:10:44.3676874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.57,-0.78,268.41*7C
2024-09-19T18:10:45.3675070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.70,268.32*7F
2024-09-19T18:10:46.3516148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.46,-0.60,267.88*52
2024-09-19T18:10:47.3514530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.57,-1.00,267.81*5C
2024-09-19T18:10:48.3668136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.50,268.14*74
2024-09-19T18:10:49.3667536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.58,-1.32,268.18*70
2024-09-19T18:10:50.3665421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-0.91,268.07*74
2024-09-19T18:10:51.3663028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.94,268.27*7F
2024-09-19T18:10:52.3661634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.26,268.29*7B
2024-09-19T18:10:53.3659178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.45,268.15*5A
2024-09-19T18:10:54.3658706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.49,268.12*54
2024-09-19T18:10:55.3669115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.25,268.22*78
2024-09-19T18:10:56.3654043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.54,268.33*71
2024-09-19T18:10:57.3651548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.08,268.20*78
2024-09-19T18:10:58.3649413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.28,268.10*50
2024-09-19T18:10:59.3647775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.03,268.26*5C
2024-09-19T18:11:00.3646342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.71,268.43*77
2024-09-19T18:11:01.3643757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.56,268.51*7C
2024-09-19T18:11:02.3641558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.87,268.45*70
2024-09-19T18:11:03.3639919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.46,268.28*54
2024-09-19T18:11:04.3637992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.69,268.15*57
2024-09-19T18:11:05.3635942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-1.22,268.25*70
2024-09-19T18:11:06.3633145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.58,-1.30,268.44*7B
2024-09-19T18:11:07.3631334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.81,268.33*57
2024-09-19T18:11:08.3629026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.62,-0.52,268.03*59
2024-09-19T18:11:09.3627791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,-0.83,267.75*5A
2024-09-19T18:11:10.3625561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.38,267.72*73
2024-09-19T18:11:11.3625399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.25,-1.59,268.09*74
2024-09-19T18:11:12.3621767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.09,-0.91,268.27*73
2024-09-19T18:11:13.3619879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.03,268.01*75
2024-09-19T18:11:14.3617279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.01,-0.10,267.41*50
2024-09-19T18:11:15.3615234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.15,-1.13,266.96*5C
2024-09-19T18:11:16.3614061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.87,266.96*50
2024-09-19T18:11:17.3666352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.88,-1.79,267.04*70
2024-09-19T18:11:18.3662588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.28,-0.95,267.20*7C
2024-09-19T18:11:19.3661497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.25,267.54*73
2024-09-19T18:11:20.3659442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.05,267.75*50
2024-09-19T18:11:21.3657398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,-0.22,267.67*57
2024-09-19T18:11:22.3655535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.92,267.47*58
2024-09-19T18:11:23.3685992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.72,267.65*71
2024-09-19T18:11:24.3684768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-1.72,267.95*75
2024-09-19T18:11:25.3681408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.10,267.90*7C
2024-09-19T18:11:26.3524017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.61,267.74*56
2024-09-19T18:11:27.3523085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.79,267.80*57
2024-09-19T18:11:28.3675178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.34,268.21*76
2024-09-19T18:11:29.3672279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-1.49,268.34*77
2024-09-19T18:11:30.3672125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.32,268.07*76
2024-09-19T18:11:31.3669702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-1.40,267.98*5E
2024-09-19T18:11:32.3667605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.72,268.31*5B
2024-09-19T18:11:33.3665491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.35,268.36*70
2024-09-19T18:11:34.3544442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.60,268.20*7E
2024-09-19T18:11:35.3570186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.35,268.32*70
2024-09-19T18:11:36.3567977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.47,268.51*77
2024-09-19T18:11:37.3566456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.77,268.29*55
2024-09-19T18:11:38.3564143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.27,267.92*5A
2024-09-19T18:11:39.3562224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.88,268.04*59
2024-09-19T18:11:40.3559797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-2.03,268.53*70
2024-09-19T18:11:41.3559478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-1.44,268.78*70
2024-09-19T18:11:42.3556093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.88,268.62*72
2024-09-19T18:11:43.3589576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.91,268.41*54
2024-09-19T18:11:44.3587141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.31,268.40*5A
2024-09-19T18:11:45.3585129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.52,268.50*50
2024-09-19T18:11:46.3583016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.28,268.58*5B
2024-09-19T18:11:47.3581591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.87,268.55*7C
2024-09-19T18:11:48.3579257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,-0.54,268.62*77
2024-09-19T18:11:49.3577514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.45,268.71*72
2024-09-19T18:11:50.3575620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.65,268.63*59
2024-09-19T18:11:51.3572765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-1.00,268.38*5A
2024-09-19T18:11:52.3571585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.55,268.33*5E
2024-09-19T18:11:53.3569260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.99,268.67*7B
2024-09-19T18:11:54.3567142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.50,-1.61,268.85*7A
2024-09-19T18:11:55.3623722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-0.84,268.64*74
2024-09-19T18:11:56.3641179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.66,268.44*5E
2024-09-19T18:11:57.3639391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.94,268.35*5D
2024-09-19T18:11:58.3637906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.10,268.23*5D
2024-09-19T18:11:59.3634694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.88,268.08*58
2024-09-19T18:12:00.3633189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.70,267.98*7B
2024-09-19T18:12:01.3630742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,-0.64,268.13*72
2024-09-19T18:12:02.3629552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.57,-0.68,268.34*7F
2024-09-19T18:12:03.3674775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.71,268.11*5A
2024-09-19T18:12:04.3673342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.21,-0.96,267.57*5B
2024-09-19T18:12:05.3670918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.97,-1.49,267.20*56
2024-09-19T18:12:06.3669513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-1.69,267.23*78
2024-09-19T18:12:07.3667467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.84,-1.22,267.30*76
2024-09-19T18:12:08.3665489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.73,-0.46,267.25*7A
2024-09-19T18:12:09.3665055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.13,267.36*57
2024-09-19T18:12:10.3564939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,-0.25,267.56*57
2024-09-19T18:12:11.3563830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-0.51,267.39*55
2024-09-19T18:12:12.3561261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.02,267.17*54
2024-09-19T18:12:13.3558293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.52,267.17*7F
2024-09-19T18:12:14.3557220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.67,267.21*77
2024-09-19T18:12:15.3555110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-1.19,267.41*73
2024-09-19T18:12:16.3552746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.58,267.70*7E
2024-09-19T18:12:17.3550400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.32,267.72*7D
2024-09-19T18:12:18.3624896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-0.56,267.42*5D
2024-09-19T18:12:19.3641206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,-1.24,267.21*51
2024-09-19T18:12:20.3671204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.76,267.22*54
2024-09-19T18:12:21.3562444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.57,-1.73,267.58*71
2024-09-19T18:12:22.3594798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.44,-1.10,267.72*7D
2024-09-19T18:12:23.3593740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.53,267.42*79
2024-09-19T18:12:24.3590558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.56,-0.75,267.37*53
2024-09-19T18:12:25.3588846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.66,-1.47,267.63*51
2024-09-19T18:12:26.3612858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.51,267.70*53
2024-09-19T18:12:27.3611291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-1.18,267.68*7D
2024-09-19T18:12:28.3609399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.48,-1.02,267.82*7E
2024-09-19T18:12:29.3606803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.06,267.91*7B
2024-09-19T18:12:30.3604977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.95,268.11*54
2024-09-19T18:12:31.3603322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.74,268.45*58
2024-09-19T18:12:32.3600521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-0.82,268.45*53
2024-09-19T18:12:33.3598914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.24,268.40*5C
2024-09-19T18:12:34.3597547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-2.01,268.66*77
2024-09-19T18:12:35.3622851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-2.27,268.79*7F
2024-09-19T18:12:36.3620781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.78,268.85*72
2024-09-19T18:12:37.3619352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.20,269.05*74
2024-09-19T18:12:38.3616720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.70,269.14*72
2024-09-19T18:12:39.3614192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.31,269.08*7B
2024-09-19T18:12:40.3612327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.53,268.92*51
2024-09-19T18:12:41.3610460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-1.26,268.79*54
2024-09-19T18:12:42.3609086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-1.75,268.90*5B
2024-09-19T18:12:43.3607002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.87,269.11*71
2024-09-19T18:12:44.3605126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.05,-1.55,269.37*76
2024-09-19T18:12:45.3602697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-1.07,269.36*71
2024-09-19T18:12:46.3600260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.93,269.26*5A
2024-09-19T18:12:47.3598719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-1.16,269.35*5B
2024-09-19T18:12:48.3597541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.33,269.44*5A
2024-09-19T18:12:49.3594355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.23,269.26*74
2024-09-19T18:12:50.3593009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.07,269.04*77
2024-09-19T18:12:51.3590662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.02,269.06*75
2024-09-19T18:12:52.3588702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-0.83,269.24*7B
2024-09-19T18:12:53.3587063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-0.58,269.12*78
2024-09-19T18:12:54.3584896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.54,268.81*75
2024-09-19T18:12:55.3583654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-0.99,268.69*5F
2024-09-19T18:12:56.3580904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-1.59,268.73*50
2024-09-19T18:12:57.3578120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.74,268.83*7B
2024-09-19T18:12:58.3575905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.39,-1.36,269.04*7F
2024-09-19T18:12:59.3575600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.80,-0.70,268.96*74
2024-09-19T18:13:00.3572768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.11,268.56*74
2024-09-19T18:13:01.3571667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,-0.16,268.26*58
2024-09-19T18:13:02.3586128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.83,-0.78,268.14*58
2024-09-19T18:13:03.3584836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.28,268.11*58
2024-09-19T18:13:04.3583493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.41,-1.37,268.15*70
2024-09-19T18:13:05.3583797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.69,-1.21,268.24*7F
2024-09-19T18:13:06.3582248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.87,268.14*7A
2024-09-19T18:13:07.3580036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.66,268.02*5E
2024-09-19T18:13:08.3578511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.66,268.03*59
2024-09-19T18:13:09.3575855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.71,268.03*57
2024-09-19T18:13:10.3607794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.84,267.88*75
2024-09-19T18:13:11.3605775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.87,267.70*75
2024-09-19T18:13:12.3603451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.75,267.70*7F
2024-09-19T18:13:13.3602081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.64,267.63*5A
2024-09-19T18:13:14.3600805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.60,267.62*7C
2024-09-19T18:13:15.3598347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.41,-0.77,267.81*77
2024-09-19T18:13:16.3595678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.59,-1.04,267.84*7E
2024-09-19T18:13:17.3594116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.26,267.77*56
2024-09-19T18:13:18.3592051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.95,-1.32,267.59*56
2024-09-19T18:13:19.3589817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.12,-1.17,267.32*50
2024-09-19T18:13:20.3646298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.00,267.33*78
2024-09-19T18:13:21.3546423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.54,-0.76,267.37*7C
2024-09-19T18:13:22.3546036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.64,-0.51,267.32*7F
2024-09-19T18:13:23.3641677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.56,267.45*78
2024-09-19T18:13:24.3640128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.50,-0.85,267.67*5F
2024-09-19T18:13:25.3637946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.78,-0.87,267.68*58
2024-09-19T18:13:26.3661138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.73,267.56*53
2024-09-19T18:13:27.3682482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-0.91,267.53*7C
2024-09-19T18:13:28.3679822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.46,-1.28,267.48*7E
2024-09-19T18:13:29.3679508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.37,267.51*7C
2024-09-19T18:13:30.3543142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.16,267.60*51
2024-09-19T18:13:31.3541959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.94,267.69*5A
2024-09-19T18:13:32.3695370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.84,267.84*7D
2024-09-19T18:13:33.3693351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.40,-0.74,267.81*75
2024-09-19T18:13:34.3690499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.80,267.64*75
2024-09-19T18:13:35.3533263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-1.07,267.41*51
2024-09-19T18:13:36.3532628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.89,-1.36,267.20*51
2024-09-19T18:13:37.3529344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.44,267.15*52
2024-09-19T18:13:38.3683077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.02,-1.14,267.40*7A
2024-09-19T18:13:39.3682610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.63,-0.67,267.77*7C
2024-09-19T18:13:40.3679753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-0.35,268.06*75
2024-09-19T18:13:41.3677538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-0.21,268.10*52
2024-09-19T18:13:42.3540900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.74,-0.62,267.81*58
2024-09-19T18:13:43.3538154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-1.35,267.52*5B
2024-09-19T18:13:44.3536746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.98,267.61*7D
2024-09-19T18:13:45.3690567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.95,267.86*77
2024-09-19T18:13:46.3689414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.04,267.90*7D
2024-09-19T18:13:47.3562350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.31,267.95*76
2024-09-19T18:13:48.3560292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-0.45,268.20*76
2024-09-19T18:13:49.3558817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.48,-0.81,268.36*74
2024-09-19T18:13:50.3650813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.90,268.26*78
2024-09-19T18:13:51.3648311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.87,-1.12,268.03*57
2024-09-19T18:13:52.3646497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.82,-1.52,268.00*55
2024-09-19T18:13:53.3644022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.75,268.18*7B
2024-09-19T18:13:54.3666257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.34,-1.49,268.35*7A
2024-09-19T18:13:55.3664044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.18,-0.96,268.50*74
2024-09-19T18:13:56.3661741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.55,268.55*77
2024-09-19T18:13:57.3659995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.50,-0.51,268.34*5F
2024-09-19T18:13:58.3658556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.76,-0.71,268.12*5D
2024-09-19T18:13:59.3655724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.15,268.15*5F
2024-09-19T18:14:00.3654513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.62,-1.50,268.32*75
2024-09-19T18:14:01.3652063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.66,-1.19,268.46*7F
2024-09-19T18:14:02.3650258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.70,268.52*73
2024-09-19T18:14:03.3648176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-0.60,268.41*5E
2024-09-19T18:14:04.3646099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,-0.83,268.29*5C
2024-09-19T18:14:05.3644131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.24,268.33*5C
2024-09-19T18:14:06.3642719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.61,-1.57,268.62*74
2024-09-19T18:14:07.3641130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.04,-1.40,268.91*7E
2024-09-19T18:14:08.3638577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.85,268.71*70
2024-09-19T18:14:09.3554867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-0.48,268.25*5E
2024-09-19T18:14:10.3553047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-0.86,268.16*5F
2024-09-19T18:14:11.3573258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.37,267.95*5B
2024-09-19T18:14:12.3635726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.47,267.44*56
2024-09-19T18:14:13.3688804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.24,267.39*56
2024-09-19T18:14:14.3631138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,-0.96,267.92*7F
2024-09-19T18:14:15.3629660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.48,-0.28,268.04*75
2024-09-19T18:14:16.3626600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-0.09,267.72*77
2024-09-19T18:14:17.3625027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.44,-0.77,267.58*5B
2024-09-19T18:14:18.3671447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.12,-1.68,267.59*55
2024-09-19T18:14:19.3556797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-2.00,267.43*5F
2024-09-19T18:14:20.3554754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.54,-1.86,267.56*76
2024-09-19T18:14:21.3553731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.19,-1.79,268.11*70
2024-09-19T18:14:22.3551636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.19,268.47*7F
2024-09-19T18:14:23.3587997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-0.35,268.51*59
2024-09-19T18:14:24.3585006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.57,-0.25,268.42*5A
2024-09-19T18:14:25.3614468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.92,268.46*55
2024-09-19T18:14:26.3611854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-1.63,268.65*7A
2024-09-19T18:14:27.3671126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-1.75,268.83*7B
2024-09-19T18:14:28.3696937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.53,269.05*75
2024-09-19T18:14:29.3666568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.37,269.35*70
2024-09-19T18:14:30.3665617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.17,269.56*76
2024-09-19T18:14:31.3691862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.09,269.62*7A
2024-09-19T18:14:32.3689236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.11,269.54*75
2024-09-19T18:14:33.3532179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.22,269.37*59
2024-09-19T18:14:34.3531559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-1.26,269.11*56
2024-09-19T18:14:35.3602477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.31,269.12*51
2024-09-19T18:14:36.3647953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.51,-1.21,269.38*78
2024-09-19T18:14:37.3604128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.10,-0.94,269.45*7B
2024-09-19T18:14:38.3627111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.71,269.20*73
2024-09-19T18:14:39.3625330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.58,-0.94,268.78*56
2024-09-19T18:14:40.3623192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.23,-1.37,268.51*5A
2024-09-19T18:14:41.3621282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.56,268.49*50
2024-09-19T18:14:42.3619515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.43,-1.15,268.57*74
2024-09-19T18:14:43.3669911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.14,-0.32,268.66*73
2024-09-19T18:14:44.3666814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,0.06,268.65*55
2024-09-19T18:14:45.3687761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.36,268.63*5C
2024-09-19T18:14:46.3686275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-1.04,268.63*52
2024-09-19T18:14:47.3684183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.57,268.38*56
2024-09-19T18:14:48.3681850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.75,268.03*5C
2024-09-19T18:14:49.3680163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.79,268.06*79
2024-09-19T18:14:50.3704661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-1.50,268.47*75
2024-09-19T18:14:51.3702741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-0.54,268.53*7A
2024-09-19T18:14:52.3545260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,0.26,268.18*79
2024-09-19T18:14:53.3543494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.14,268.08*5A
2024-09-19T18:14:54.3540836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.18,268.33*56
2024-09-19T18:14:55.3695233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.49,268.33*7C
2024-09-19T18:14:56.3537076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.32,268.15*5E
2024-09-19T18:14:57.3636591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.35,268.25*5D
2024-09-19T18:14:58.3659289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.42,268.39*7E
2024-09-19T18:14:59.3657151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.38,268.32*79
2024-09-19T18:15:00.3571315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.22,268.21*71
2024-09-19T18:15:01.3569814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.21,268.44*74
2024-09-19T18:15:02.3659980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-1.05,268.61*7D
2024-09-19T18:15:03.3656897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.59,268.25*5B
2024-09-19T18:15:04.3655580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.54,-0.47,267.95*58
2024-09-19T18:15:05.3655447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,-1.00,268.12*5E
2024-09-19T18:15:06.3653148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.45,268.45*7B
2024-09-19T18:15:07.3650369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.34,-1.27,268.54*75
2024-09-19T18:15:08.3648560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-1.08,268.30*7C
2024-09-19T18:15:09.3646893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.41,-1.25,268.22*5A
2024-09-19T18:15:10.3645081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.76,-1.50,268.45*5D
2024-09-19T18:15:11.3671899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.25,268.50*7C
2024-09-19T18:15:12.3674094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.03,-0.82,268.32*7F
2024-09-19T18:15:13.3701358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.44,-0.79,268.14*7F
2024-09-19T18:15:14.3562392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.11,268.08*50
2024-09-19T18:15:15.3560673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.53,-1.35,268.13*5A
2024-09-19T18:15:16.3558518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.32,268.25*5D
2024-09-19T18:15:17.3556517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.96,268.36*7F
2024-09-19T18:15:18.3554352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-0.50,268.33*77
2024-09-19T18:15:19.3708610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.55,268.36*73
2024-09-19T18:15:20.3706340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.82,268.47*7D
2024-09-19T18:15:21.3560451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.92,268.52*58
2024-09-19T18:15:22.3566095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.88,268.41*59
2024-09-19T18:15:23.3564036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.02,268.26*57
2024-09-19T18:15:24.3590233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.25,268.18*7F
2024-09-19T18:15:25.3590084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.37,268.29*79
2024-09-19T18:15:26.3586193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.28,268.35*72
2024-09-19T18:15:27.3584218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.07,268.38*7E
2024-09-19T18:15:28.3582366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.99,268.49*79
2024-09-19T18:15:29.3598663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.97,268.54*7D
2024-09-19T18:15:30.3597237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.90,268.62*7F
2024-09-19T18:15:31.3594425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.67,268.63*7B
2024-09-19T18:15:32.3592967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.50,268.36*5C
2024-09-19T18:15:33.3590870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-0.66,268.02*5A
2024-09-19T18:15:34.3588712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.13,267.85*5C
2024-09-19T18:15:35.3587140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,-1.50,268.13*71
2024-09-19T18:15:36.3584967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.05,-1.28,268.41*7C
2024-09-19T18:15:37.3582705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,-0.83,268.28*72
2024-09-19T18:15:38.3609317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.92,268.11*52
2024-09-19T18:15:39.3607149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.38,-1.29,268.06*5E
2024-09-19T18:15:40.3605088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.08,-1.42,267.93*50
2024-09-19T18:15:41.3603964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-1.19,267.76*5C
2024-09-19T18:15:42.3601599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.39,-0.81,267.80*70
2024-09-19T18:15:43.3599659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.73,-0.47,267.84*73
2024-09-19T18:15:44.3597188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.69,-0.24,267.81*7B
2024-09-19T18:15:45.3595865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.48,267.84*56
2024-09-19T18:15:46.3593606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.59,-0.85,267.78*58
2024-09-19T18:15:47.3592283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.57,-1.29,267.54*5F
2024-09-19T18:15:48.3630107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.84,267.40*5B
2024-09-19T18:15:49.3676789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-2.07,267.50*72
2024-09-19T18:15:50.3570868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.37,-1.72,267.94*75
2024-09-19T18:15:51.3569376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.94,-0.87,268.07*71
2024-09-19T18:15:52.3566896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.15,267.72*5C
2024-09-19T18:15:53.3565619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.60,-0.19,267.36*5E
2024-09-19T18:15:54.3563237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.40,-0.86,267.19*57
2024-09-19T18:15:55.3561075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.41,267.21*7A
2024-09-19T18:15:56.3559526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.54,-1.44,267.17*7E
2024-09-19T18:15:57.3713292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.75,-1.30,267.31*7A
2024-09-19T18:15:58.3614084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-1.15,267.69*7D
2024-09-19T18:15:59.3553361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.46,-0.80,267.75*5E
2024-09-19T18:16:00.3551384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.42,-0.49,267.47*5D
2024-09-19T18:16:01.3549446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-0.92,267.45*51
2024-09-19T18:16:02.3703692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.48,-1.57,267.58*79
2024-09-19T18:16:03.3701470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.79,-1.42,267.56*71
2024-09-19T18:16:04.3568607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.93,267.60*73
2024-09-19T18:16:05.3567672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.60,267.87*52
2024-09-19T18:16:06.3565270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.44,267.93*57
2024-09-19T18:16:07.3578571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.62,267.70*78
2024-09-19T18:16:08.3561020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.18,267.72*70
2024-09-19T18:16:09.3559059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.92,267.80*5C
2024-09-19T18:16:10.3557130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-2.07,267.82*5A
2024-09-19T18:16:11.3594185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.68,267.95*7A
2024-09-19T18:16:12.3592857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-1.33,267.97*7C
2024-09-19T18:16:13.3591064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.99,268.04*7C
2024-09-19T18:16:14.3588392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.81,268.44*7B
2024-09-19T18:16:15.3587398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.47,268.74*5B
2024-09-19T18:16:16.3583506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.27,268.42*5A
2024-09-19T18:16:17.3582657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-0.72,267.94*5A
2024-09-19T18:16:18.3580872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.75,267.93*5F
2024-09-19T18:16:19.3578631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-2.24,268.25*73
2024-09-19T18:16:20.3576625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.01,-1.77,268.53*71
2024-09-19T18:16:21.3574651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-1.11,268.55*7D
2024-09-19T18:16:22.3573781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.79,268.31*57
2024-09-19T18:16:23.3570053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.60,-1.04,268.06*5C
2024-09-19T18:16:24.3568713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-1.54,268.09*59
2024-09-19T18:16:25.3566845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.66,268.40*76
2024-09-19T18:16:26.3565087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.76,-1.17,268.64*70
2024-09-19T18:16:27.3597294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.38,-0.68,268.61*76
2024-09-19T18:16:28.3595333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.68,268.48*5B
2024-09-19T18:16:29.3595109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.36,-1.00,268.50*58
2024-09-19T18:16:30.3591249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-1.26,268.44*55
2024-09-19T18:16:31.3660379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.07,268.05*71
2024-09-19T18:16:32.3703374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.50,-0.91,267.85*7B
2024-09-19T18:16:33.3701884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.86,-1.04,268.03*7C
2024-09-19T18:16:34.3700180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.01,268.13*72
2024-09-19T18:16:35.3542373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-0.83,268.03*52
2024-09-19T18:16:36.3540764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.78,-0.98,267.90*51
2024-09-19T18:16:37.3694033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.36,267.90*53
2024-09-19T18:16:38.3692035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.92,-1.55,268.11*7E
2024-09-19T18:16:39.3690455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.88,-1.17,268.27*76
2024-09-19T18:16:40.3688043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.52,268.19*56
2024-09-19T18:16:41.3686317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.81,-0.24,268.01*57
2024-09-19T18:16:42.3683981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-0.61,267.93*58
2024-09-19T18:16:43.3681914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.12,267.84*74
2024-09-19T18:16:44.3679441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.87,-1.36,267.65*73
2024-09-19T18:16:45.3678041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.67,-1.50,267.65*7D
2024-09-19T18:16:46.3676410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.56,267.99*7C
2024-09-19T18:16:47.3674536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.14,268.09*54
2024-09-19T18:16:48.3671232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.94,-0.69,267.78*5B
2024-09-19T18:16:49.3670693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.52,-0.69,267.68*50
2024-09-19T18:16:50.3668612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.02,267.79*73
2024-09-19T18:16:51.3666438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.60,-0.99,267.78*71
2024-09-19T18:16:52.3664507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.06,-0.92,267.80*7D
2024-09-19T18:16:53.3687846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.87,267.87*55
2024-09-19T18:16:54.3686576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.39,-0.80,267.97*5A
2024-09-19T18:16:55.3684146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-0.74,267.76*51
2024-09-19T18:16:56.3682087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.05,267.54*58
2024-09-19T18:16:57.3679957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.63,267.73*76
2024-09-19T18:16:58.3677996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,-2.02,268.01*75
2024-09-19T18:16:59.3718222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-1.58,267.96*79
2024-09-19T18:17:00.3560237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.07,267.83*75
2024-09-19T18:17:01.3558576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.97,268.05*54
2024-09-19T18:17:02.3712399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.94,268.24*7A
2024-09-19T18:17:03.3555299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.92,268.10*56
2024-09-19T18:17:04.3552938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.06,267.90*5A
2024-09-19T18:17:05.3687939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.47,268.02*58
2024-09-19T18:17:06.3686160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.35,268.20*77
2024-09-19T18:17:07.3706102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.75,268.14*72
2024-09-19T18:17:08.3568638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.59,267.97*78
2024-09-19T18:17:09.3567943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.02,268.07*5B
2024-09-19T18:17:10.3633646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.72,268.47*71
2024-09-19T18:17:11.3644607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-1.91,268.62*78
2024-09-19T18:17:12.3629498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-1.56,268.46*79
2024-09-19T18:17:13.3628636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.43,268.37*5E
2024-09-19T18:17:14.3626041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-1.52,268.45*58
2024-09-19T18:17:15.3624010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-1.29,268.55*58
2024-09-19T18:17:16.3622130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.75,268.65*79
2024-09-19T18:17:17.3620589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.84,-0.36,268.51*79
2024-09-19T18:17:18.3618439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.47,268.18*78
2024-09-19T18:17:19.3616417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-1.11,268.17*56
2024-09-19T18:17:20.3614521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.73,268.35*5E
2024-09-19T18:17:21.3612368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.51,268.32*73
2024-09-19T18:17:22.3610845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-0.91,268.31*77
2024-09-19T18:17:23.3608566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.69,268.30*57
2024-09-19T18:17:24.3655939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-0.77,268.03*56
2024-09-19T18:17:25.3655280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.12,267.89*57
2024-09-19T18:17:26.3674407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-1.39,268.01*7B
2024-09-19T18:17:27.3672234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,-1.31,268.03*76
2024-09-19T18:17:28.3670427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.04,268.14*70
2024-09-19T18:17:29.3668107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.96,268.28*5A
2024-09-19T18:17:30.3666442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.96,268.31*53
2024-09-19T18:17:31.3568943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.93,268.30*57
2024-09-19T18:17:32.3722134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.97,268.25*7C
2024-09-19T18:17:33.3720825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.09,268.24*7F
2024-09-19T18:17:34.3582481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.12,268.39*75
2024-09-19T18:17:35.3580648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.99,268.51*72
2024-09-19T18:17:36.3579133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.74,268.40*77
2024-09-19T18:17:37.3577604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.76,268.23*73
2024-09-19T18:17:38.3575268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.13,268.20*75
2024-09-19T18:17:39.3573261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.55,268.18*53
2024-09-19T18:17:40.3596368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.70,268.08*5E
2024-09-19T18:17:41.3625989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.51,268.12*5F
2024-09-19T18:17:42.3624249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.25,268.36*77
2024-09-19T18:17:43.3622224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.88,268.62*72
2024-09-19T18:17:44.3620128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-0.47,268.72*76
2024-09-19T18:17:45.3617386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.38,268.63*7B
2024-09-19T18:17:46.3644350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.67,268.30*56
2024-09-19T18:17:47.3688447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.55,-1.06,267.87*5E
2024-09-19T18:17:48.3686566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,-1.38,267.50*58
2024-09-19T18:17:49.3684369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.40,267.48*7E
2024-09-19T18:17:50.3682625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.64,-1.19,267.67*72
2024-09-19T18:17:51.3680447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.50,-0.97,267.70*74
2024-09-19T18:17:52.3677625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.90,267.52*5F
2024-09-19T18:17:53.3676862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.50,-1.19,267.42*5F
2024-09-19T18:17:54.3676041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.90,-1.44,267.55*5E
2024-09-19T18:17:55.3672411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.30,267.65*7C
2024-09-19T18:17:56.3672161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.98,-0.85,267.61*70
2024-09-19T18:17:57.3669592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.51,-0.70,267.56*7B
2024-09-19T18:17:58.3667509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.80,267.49*57
2024-09-19T18:17:59.3665518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.55,-0.93,267.53*5A
2024-09-19T18:18:00.3663899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.08,267.69*52
2024-09-19T18:18:01.3661610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.37,-0.94,267.56*71
2024-09-19T18:18:02.3659947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.52,-0.82,267.32*77
2024-09-19T18:18:03.3658590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.30,267.41*79
2024-09-19T18:18:04.3655348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-1.82,267.58*51
2024-09-19T18:18:05.3653676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-1.84,267.60*5C
2024-09-19T18:18:06.3682836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.46,267.73*70
2024-09-19T18:18:07.3680582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.92,-1.02,267.94*7E
2024-09-19T18:18:08.3677868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-0.59,268.25*75
2024-09-19T18:18:09.3676388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-0.33,268.35*54
2024-09-19T18:18:10.3674284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.05,-0.54,268.07*59
2024-09-19T18:18:11.3555861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-1.25,268.03*52
2024-09-19T18:18:12.3709634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.39,-2.10,268.35*7B
2024-09-19T18:18:13.3584558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.94,-2.03,268.45*79
2024-09-19T18:18:14.3582690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.38,268.17*7A
2024-09-19T18:18:15.3581632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-1.07,267.96*54
2024-09-19T18:18:16.3579357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.19,267.93*50
2024-09-19T18:18:17.3577348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.22,268.10*72
2024-09-19T18:18:18.3574477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-1.10,268.30*77
2024-09-19T18:18:19.3573307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.86,268.32*79
2024-09-19T18:18:20.3571747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.73,268.01*5C
2024-09-19T18:18:21.3568550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-1.10,267.74*5B
2024-09-19T18:18:22.3652088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.66,268.00*79
2024-09-19T18:18:23.3649453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.60,-1.60,268.30*76
2024-09-19T18:18:24.3647267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.92,268.17*77
2024-09-19T18:18:25.3645085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.61,267.78*5D
2024-09-19T18:18:26.3643517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-1.07,267.47*50
2024-09-19T18:18:27.3668534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.54,267.45*50
2024-09-19T18:18:28.3700266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.66,267.64*7A
2024-09-19T18:18:29.3699073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-1.34,267.83*77
2024-09-19T18:18:30.3573565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.01,267.87*7A
2024-09-19T18:18:31.3571059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.88,267.72*7F
2024-09-19T18:18:32.3570100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.14,267.67*52
2024-09-19T18:18:33.3567132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.60,267.80*5C
2024-09-19T18:18:34.3566374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.84,268.05*75
2024-09-19T18:18:35.3564114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.48,268.29*72
2024-09-19T18:18:36.3563052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.80,268.06*55
2024-09-19T18:18:37.3560582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.52,267.84*59
2024-09-19T18:18:38.3714456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-0.83,268.03*79
2024-09-19T18:18:39.3712489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.78,-1.06,268.12*7F
2024-09-19T18:18:40.3710534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.01,268.02*79
2024-09-19T18:18:41.3552291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,-1.11,268.04*5B
2024-09-19T18:18:42.3706994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.71,-1.54,268.22*5F
2024-09-19T18:18:43.3705933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.68,268.18*5C
2024-09-19T18:18:44.3574934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.41,-1.42,268.07*71
2024-09-19T18:18:45.3572242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.53,-1.31,268.34*76
2024-09-19T18:18:46.3726115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.02,268.58*7F
2024-09-19T18:18:47.3568077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.56,268.64*59
2024-09-19T18:18:48.3566362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.41,268.71*5D
2024-09-19T18:18:49.3720548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.68,268.60*79
2024-09-19T18:18:50.3781630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.25,268.36*77
2024-09-19T18:18:51.3598868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-2.02,268.49*7F
2024-09-19T18:18:52.3598462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-2.32,268.89*76
2024-09-19T18:18:53.3595285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.47,269.02*77
2024-09-19T18:18:54.3657994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.51,268.83*7A
2024-09-19T18:18:55.3655692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.30,268.57*7D
2024-09-19T18:18:56.3654327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.77,268.54*78
2024-09-19T18:18:57.3651961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.20,268.63*77
2024-09-19T18:18:58.3650224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.32,268.66*54
2024-09-19T18:18:59.3648451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.19,268.56*52
2024-09-19T18:19:00.3645828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.20,268.46*75
2024-09-19T18:19:01.3644971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-1.26,268.43*71
2024-09-19T18:19:02.3642295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.34,268.50*7F
2024-09-19T18:19:03.3640143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.35,268.76*77
2024-09-19T18:19:04.3638925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.02,268.93*55
2024-09-19T18:19:05.3635933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.57,268.53*75
2024-09-19T18:19:06.3653449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.61,268.16*77
2024-09-19T18:19:07.3651466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.08,268.29*76
2024-09-19T18:19:08.3649646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.42,268.43*5E
2024-09-19T18:19:09.3647374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-1.01,268.34*58
2024-09-19T18:19:10.3645578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.58,268.23*57
2024-09-19T18:19:11.3644039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.79,-0.76,268.39*71
2024-09-19T18:19:12.3642315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.23,-1.03,268.46*76
2024-09-19T18:19:13.3640464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.24,268.14*77
2024-09-19T18:19:14.3637402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.74,-1.40,267.87*5F
2024-09-19T18:19:15.3661657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.43,-1.57,267.85*5F
2024-09-19T18:19:16.3597812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.40,267.80*72
2024-09-19T18:19:17.3594355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.55,-1.08,267.82*78
2024-09-19T18:19:18.3592967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.54,-0.91,268.02*7F
2024-09-19T18:19:19.3591412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.80,268.13*7D
2024-09-19T18:19:20.3589262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.84,268.01*5F
2024-09-19T18:19:21.3588020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-1.06,267.79*51
2024-09-19T18:19:22.3585620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-1.16,267.57*56
2024-09-19T18:19:23.3583054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.22,267.76*57
2024-09-19T18:19:24.3580980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-1.02,268.16*79
2024-09-19T18:19:25.3579281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.95,-0.59,268.18*7D
2024-09-19T18:19:26.3577856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,-0.49,268.15*76
2024-09-19T18:19:27.3575660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.20,268.23*5A
2024-09-19T18:19:28.3573110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.76,-1.89,268.22*58
2024-09-19T18:19:29.3592685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,-2.01,268.30*53
2024-09-19T18:19:30.3590839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-1.95,268.60*75
2024-09-19T18:19:31.3588628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.11,-1.58,268.79*75
2024-09-19T18:19:32.3586032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.17,268.74*78
2024-09-19T18:19:33.3602643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.07,268.79*52
2024-09-19T18:19:34.3600942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.14,268.98*59
2024-09-19T18:19:35.3599242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.07,269.13*72
2024-09-19T18:19:36.3597402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.06,268.96*7E
2024-09-19T18:19:37.3595055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.23,268.74*5D
2024-09-19T18:19:38.3593464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.54,268.88*5E
2024-09-19T18:19:39.3591232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-1.66,269.36*70
2024-09-19T18:19:40.3590049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.56,-1.25,269.64*72
2024-09-19T18:19:41.3587080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.82,269.49*77
2024-09-19T18:19:42.3586461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-0.96,269.10*56
2024-09-19T18:19:43.3583333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-1.64,268.76*52
2024-09-19T18:19:44.3581099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-2.26,268.85*51
2024-09-19T18:19:45.3579372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-2.18,269.34*7C
2024-09-19T18:19:46.3577318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.25,269.66*79
2024-09-19T18:19:47.3657886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.32,269.66*5A
2024-09-19T18:19:48.3580431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.40,269.57*5A
2024-09-19T18:19:49.3581551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.23,269.46*7C
2024-09-19T18:19:50.3579389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.82,269.49*79
2024-09-19T18:19:51.3577173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.69,269.59*77
2024-09-19T18:19:52.3575921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.00,269.43*5C
2024-09-19T18:19:53.3574135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-0.72,269.18*53
2024-09-19T18:19:54.3572282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.25,269.28*5A
2024-09-19T18:19:55.3726355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-1.85,269.56*78
2024-09-19T18:19:56.3723890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.49,-1.79,269.66*74
2024-09-19T18:19:57.3721725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,-1.12,269.63*74
2024-09-19T18:19:58.3563631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,-0.57,269.46*5E
2024-09-19T18:19:59.3561758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.07,-0.50,269.13*5A
2024-09-19T18:20:00.3560132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.88,-1.02,268.99*5A
2024-09-19T18:20:01.3732723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.48,-1.71,269.13*7C
2024-09-19T18:20:02.3731170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.74,-1.87,269.42*7C
2024-09-19T18:20:03.3602486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.46,-1.50,269.60*76
2024-09-19T18:20:04.3621163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.39,-0.80,269.48*56
2024-09-19T18:20:05.3619125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.91,-0.42,269.19*5C
2024-09-19T18:20:06.3617183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.44,-0.79,269.04*51
2024-09-19T18:20:07.3614808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.60,-1.41,269.14*72
2024-09-19T18:20:08.3617015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.88,-1.65,269.23*74
2024-09-19T18:20:09.3614631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.21,-1.45,269.21*76
2024-09-19T18:20:10.3646338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-1.11,269.16*57
2024-09-19T18:20:11.3644393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.81,-0.89,269.16*54
2024-09-19T18:20:12.3642903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.78,-0.76,269.18*5F
2024-09-19T18:20:13.3682306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.69,269.02*7B
2024-09-19T18:20:14.3680808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,-0.86,268.76*7A
2024-09-19T18:20:15.3677760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.49,-1.24,268.71*78
2024-09-19T18:20:16.3675843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-1.53,268.95*79
2024-09-19T18:20:17.3673859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.45,269.02*7D
2024-09-19T18:20:18.3671801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.06,268.86*53
2024-09-19T18:20:19.3701855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-0.73,268.74*51
2024-09-19T18:20:20.3700251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.95,268.77*57
2024-09-19T18:20:21.3580023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.21,269.00*75
2024-09-19T18:20:22.3734199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.20,269.25*71
2024-09-19T18:20:23.3732759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-0.95,269.16*7E
2024-09-19T18:20:24.3731187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.86,269.03*7E
2024-09-19T18:20:25.3593681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.25,268.98*5F
2024-09-19T18:20:26.3639541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-1.63,268.93*52
2024-09-19T18:20:27.3637902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.40,-1.70,268.88*5B
2024-09-19T18:20:28.3635027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.67,269.01*5B
2024-09-19T18:20:29.3633271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.81,-1.36,269.21*7B
2024-09-19T18:20:30.3631444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.00,-0.88,269.20*74
2024-09-19T18:20:31.3628978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.87,268.96*7D
2024-09-19T18:20:32.3627115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.56,-1.36,268.75*5C
2024-09-19T18:20:33.3652660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.45,-1.79,268.76*56
2024-09-19T18:20:34.3651086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.73,268.85*7E
2024-09-19T18:20:35.3649062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.77,-1.22,269.08*7C
2024-09-19T18:20:36.3647055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-0.75,269.30*73
2024-09-19T18:20:37.3645574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-0.56,269.21*51
2024-09-19T18:20:38.3643153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.85,-0.92,268.94*52
2024-09-19T18:20:39.3641594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.68,268.91*5F
2024-09-19T18:20:40.3639621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,-2.18,269.09*72
2024-09-19T18:20:41.3636925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.57,-1.95,269.28*70
2024-09-19T18:20:42.3636483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.26,269.33*77
2024-09-19T18:20:43.3634087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.78,269.25*52
2024-09-19T18:20:44.3632006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.59,269.26*54
2024-09-19T18:20:45.3699465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.78,269.35*5B
2024-09-19T18:20:46.3696561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.05,269.21*70
2024-09-19T18:20:47.3695077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.13,268.93*7A
2024-09-19T18:20:48.3692877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-1.46,268.98*70
2024-09-19T18:20:49.3691872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-1.73,269.35*71
2024-09-19T18:20:50.3688857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.43,269.50*5A
2024-09-19T18:20:51.3686619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.49,-1.03,269.42*51
2024-09-19T18:20:52.3688408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-1.05,269.32*5B
2024-09-19T18:20:53.3618609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.34,269.24*7F
2024-09-19T18:20:54.3638289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-1.28,269.15*7F
2024-09-19T18:20:55.3636825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.94,268.97*74
2024-09-19T18:20:56.3634169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.53,268.88*79
2024-09-19T18:20:57.3655128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.52,268.64*56
2024-09-19T18:20:58.3653442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-0.96,268.52*50
2024-09-19T18:20:59.3572798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.54,268.60*5A
2024-09-19T18:21:00.3727268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.46,-1.96,268.76*79
2024-09-19T18:21:01.3724592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.59,-1.84,269.05*72
2024-09-19T18:21:02.3723120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-1.43,268.99*7B
2024-09-19T18:21:03.3564864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.73,-0.96,268.70*55
2024-09-19T18:21:04.3618400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.98,-0.97,268.60*53
2024-09-19T18:21:05.3716618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.43,-1.14,268.56*59
2024-09-19T18:21:06.3631770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-0.98,268.57*7E
2024-09-19T18:21:07.3629748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.59,-0.77,268.70*7C
2024-09-19T18:21:08.3651456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.84,-0.65,268.67*7A
2024-09-19T18:21:09.3716839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.78,268.45*56
2024-09-19T18:21:10.3585999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.48,-1.20,268.32*57
2024-09-19T18:21:11.3583268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,-1.72,268.34*5D
2024-09-19T18:21:12.3584788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-2.06,268.51*7D
2024-09-19T18:21:13.3583084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-1.73,268.67*7F
2024-09-19T18:21:14.3737136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.14,268.56*7D
2024-09-19T18:21:15.3734826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.95,268.55*7F
2024-09-19T18:21:16.3732649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.97,268.75*7C
2024-09-19T18:21:17.3731058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.69,268.77*7A
2024-09-19T18:21:18.3572799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.15,268.55*51
2024-09-19T18:21:19.3570292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.03,268.34*5B
2024-09-19T18:21:20.3589974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.69,268.21*7C
2024-09-19T18:21:21.3588173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-1.49,268.22*7D
2024-09-19T18:21:22.3586243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.83,268.41*72
2024-09-19T18:21:23.3584445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.67,268.68*7D
2024-09-19T18:21:24.3582230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.36,268.69*56
2024-09-19T18:21:25.3580924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.21,268.70*72
2024-09-19T18:21:26.3733719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.13,268.92*79
2024-09-19T18:21:27.3732397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.90,268.90*75
2024-09-19T18:21:28.3574020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.75,268.62*58
2024-09-19T18:21:29.3627287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.93,268.61*51
2024-09-19T18:21:30.3625311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.16,268.71*73
2024-09-19T18:21:31.3623191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-1.01,268.63*7F
2024-09-19T18:21:32.3621452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.81,268.57*70
2024-09-19T18:21:33.3619974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.97,268.66*7E
2024-09-19T18:21:34.3617745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.27,268.81*57
2024-09-19T18:21:35.3615312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.62,268.94*56
2024-09-19T18:21:36.3648853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-1.87,269.16*5F
2024-09-19T18:21:37.3646638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.73,269.36*77
2024-09-19T18:21:38.3666482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.38,-1.28,269.29*7E
2024-09-19T18:21:39.3664888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,-0.84,269.26*7E
2024-09-19T18:21:40.3694690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.85,269.43*79
2024-09-19T18:21:41.3718242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-0.97,269.51*50
2024-09-19T18:21:42.3716602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.42,-0.96,269.38*5A
2024-09-19T18:21:43.3715920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.85,269.18*5B
2024-09-19T18:21:44.3712101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-0.99,269.17*70
2024-09-19T18:21:45.3711154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.52,-1.34,269.51*73
2024-09-19T18:21:46.3709647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.78,-1.48,269.80*7F
2024-09-19T18:21:47.3727389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.44,269.79*55
2024-09-19T18:21:48.3569874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.22,-1.38,269.51*55
2024-09-19T18:21:49.3568336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.55,-1.47,269.09*53
2024-09-19T18:21:50.3615370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.57,269.03*70
2024-09-19T18:21:51.3613557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.00,-1.40,269.32*72
2024-09-19T18:21:52.3639582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.39,-0.71,269.33*79
2024-09-19T18:21:53.3660583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.22,269.19*54
2024-09-19T18:21:54.3719849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-0.65,269.37*5B
2024-09-19T18:21:55.3716358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.34,269.40*5C
2024-09-19T18:21:56.3714390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.57,269.21*77
2024-09-19T18:21:57.3712573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-1.64,269.23*75
2024-09-19T18:21:58.3710355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-1.47,269.13*7F
2024-09-19T18:21:59.3708886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.11,268.92*52
2024-09-19T18:22:00.3706096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.53,-0.89,268.94*53
2024-09-19T18:22:01.3565818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.07,269.15*5C
2024-09-19T18:22:02.3723312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.95,-1.07,269.26*7B
2024-09-19T18:22:03.3596465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.48,-1.08,269.28*79
2024-09-19T18:22:04.3594281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.45,269.37*76
2024-09-19T18:22:05.3592602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.17,-1.65,269.54*5E
2024-09-19T18:22:06.3591581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.37,-1.34,269.50*5C
2024-09-19T18:22:07.3588677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.85,269.30*52
2024-09-19T18:22:08.3743020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.71,-0.62,269.14*72
2024-09-19T18:22:09.3649084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.35,-0.84,269.28*76
2024-09-19T18:22:10.3647280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-0.98,269.67*7C
2024-09-19T18:22:11.3645436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-0.98,269.86*58
2024-09-19T18:22:12.3642945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.68,-0.93,269.57*5E
2024-09-19T18:22:13.3641531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-1.16,269.23*58
2024-09-19T18:22:14.3638872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.78,269.29*74
2024-09-19T18:22:15.3636967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.50,-2.01,269.68*7D
2024-09-19T18:22:16.3634725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.58,-1.43,269.95*72
2024-09-19T18:22:17.3633547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.56,269.88*75
2024-09-19T18:22:18.3630881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.18,269.56*51
2024-09-19T18:22:19.3629267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-0.62,269.33*5B
2024-09-19T18:22:20.3627116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.38,269.40*52
2024-09-19T18:22:21.3625857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.72,269.39*78
2024-09-19T18:22:22.3648872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.29,269.23*7E
2024-09-19T18:22:23.3669587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.83,269.10*7A
2024-09-19T18:22:24.3666224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.83,268.95*75
2024-09-19T18:22:25.3665263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.94,268.86*73
2024-09-19T18:22:26.3662496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.99,268.89*58
2024-09-19T18:22:27.3681244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.86,268.83*5E
2024-09-19T18:22:28.3678921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.71,268.84*57
2024-09-19T18:22:29.3715441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.64,268.83*7D
2024-09-19T18:22:30.3713415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-0.64,268.54*74
2024-09-19T18:22:31.3710237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-0.99,268.44*70
2024-09-19T18:22:32.3709318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.54,268.49*7D
2024-09-19T18:22:33.3707441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-1.43,268.53*50
2024-09-19T18:22:34.3583152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.36,-0.85,268.56*52
2024-09-19T18:22:35.3656568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.54,268.48*58
2024-09-19T18:22:36.3654259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.65,268.40*73
2024-09-19T18:22:37.3652410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,-1.16,268.49*7E
2024-09-19T18:22:38.3651117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-1.49,268.77*7E
2024-09-19T18:22:39.3648370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.33,269.03*7F
2024-09-19T18:22:40.3646128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.81,268.82*76
2024-09-19T18:22:41.3643722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-0.60,268.52*58
2024-09-19T18:22:42.3643111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-1.08,268.66*5B
2024-09-19T18:22:43.3700727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.52,268.94*78
2024-09-19T18:22:44.3699112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.48,268.95*7E
2024-09-19T18:22:45.3696704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.36,268.60*70
2024-09-19T18:22:46.3694786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.53,268.36*5C
2024-09-19T18:22:47.3692123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.76,268.61*72
2024-09-19T18:22:48.3691309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.37,-1.53,269.20*74
2024-09-19T18:22:49.3688248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.65,269.35*7F
2024-09-19T18:22:50.3686712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-0.19,269.02*5D
2024-09-19T18:22:51.3683118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.90,-0.67,268.62*55
2024-09-19T18:22:52.3681404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-1.70,268.52*50
2024-09-19T18:22:53.3680818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-2.31,268.81*7B
2024-09-19T18:22:54.3679194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.47,-1.98,269.07*72
2024-09-19T18:22:55.3676694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.74,-1.17,269.12*72
2024-09-19T18:22:56.3713192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.77,269.18*59
2024-09-19T18:22:57.3710851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.62,-0.85,269.28*5B
2024-09-19T18:22:58.3709397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.70,-1.05,269.23*5A
2024-09-19T18:22:59.3707705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.43,269.20*5A
2024-09-19T18:23:00.3706441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-1.76,269.26*71
2024-09-19T18:23:01.3703620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.00,-1.69,269.45*79
2024-09-19T18:23:02.3701001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.38,-1.16,269.74*7B
2024-09-19T18:23:03.3699313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.50,269.93*57
2024-09-19T18:23:04.3696333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.58,-0.29,269.92*55
2024-09-19T18:23:05.3695651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.40,-0.59,269.86*5E
2024-09-19T18:23:06.3693764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.24,269.79*7C
2024-09-19T18:23:07.3691160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,-1.82,269.65*7F
2024-09-19T18:23:08.3688988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.45,-2.14,269.53*75
2024-09-19T18:23:09.3687322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.91,269.71*77
2024-09-19T18:23:10.3685311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.19,270.02*59
2024-09-19T18:23:11.3685288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.46,270.12*56
2024-09-19T18:23:12.3681148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.27,270.06*7D
2024-09-19T18:23:13.3679292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.65,269.71*72
2024-09-19T18:23:14.3676870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,-1.21,269.28*57
2024-09-19T18:23:15.3675665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.46,-1.71,269.16*5A
2024-09-19T18:23:16.3673413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.73,269.32*7B
2024-09-19T18:23:17.3671318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.42,-1.11,269.60*77
2024-09-19T18:23:18.3669260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.19,-0.30,269.35*7B
2024-09-19T18:23:19.3668114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.31,268.68*5F
2024-09-19T18:23:20.3664690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.31,-1.30,268.20*58
2024-09-19T18:23:21.3664818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.39,-2.41,268.32*55
2024-09-19T18:23:22.3662126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-2.40,268.80*71
2024-09-19T18:23:23.3659704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.58,-1.30,268.75*79
2024-09-19T18:23:24.3657664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.46,268.46*74
2024-09-19T18:23:25.3656192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.68,268.62*57
2024-09-19T18:23:26.3653951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.32,268.86*55
2024-09-19T18:23:27.3652098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.31,268.66*51
2024-09-19T18:23:28.3650339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.05,268.54*58
2024-09-19T18:23:29.3648622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.06,268.86*7C
2024-09-19T18:23:30.3646971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-1.14,269.27*7F
2024-09-19T18:23:31.3644468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-1.02,269.34*79
2024-09-19T18:23:32.3642823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.17,269.17*77
2024-09-19T18:23:33.3662751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-1.70,269.26*54
2024-09-19T18:23:34.3700155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-2.24,269.63*5C
2024-09-19T18:23:35.3699097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-2.03,269.77*7F
2024-09-19T18:23:36.3697404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.34,269.87*73
2024-09-19T18:23:37.3695292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.06,270.17*70
2024-09-19T18:23:38.3693105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.30,270.43*7C
2024-09-19T18:23:39.3691817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.42,270.29*5F
2024-09-19T18:23:40.3689644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.47,270.12*56
2024-09-19T18:23:41.3686770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.48,270.14*59
2024-09-19T18:23:42.3685268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.30,270.13*56
2024-09-19T18:23:43.3683445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.96,270.09*52
2024-09-19T18:23:44.3681779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.81,270.01*7B
2024-09-19T18:23:45.3680343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.57,-1.04,269.98*73
2024-09-19T18:23:46.3677390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-1.39,270.02*75
2024-09-19T18:23:47.3676345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.76,269.79*5D
2024-09-19T18:23:48.3672371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-1.77,269.61*5C
2024-09-19T18:23:49.3670161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.74,269.77*5A
2024-09-19T18:23:50.3708806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.27,269.84*79
2024-09-19T18:23:51.3706164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-0.58,269.76*79
2024-09-19T18:23:52.3705070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.30,269.60*72
2024-09-19T18:23:53.3703625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.44,269.36*5D
2024-09-19T18:23:54.3700903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-0.92,269.25*54
2024-09-19T18:23:55.3700433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-1.24,269.25*50
2024-09-19T18:23:56.3697540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.38,269.18*72
2024-09-19T18:23:57.3694711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.86,-1.39,269.24*76
2024-09-19T18:23:58.3692535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.03,-1.30,269.48*7B
2024-09-19T18:23:59.3691298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.34,269.42*72
2024-09-19T18:24:00.3689584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.62,-1.55,269.03*5E
2024-09-19T18:24:01.3687223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.76,-1.81,268.80*58
2024-09-19T18:24:02.3684996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.91,268.90*50
2024-09-19T18:24:03.3748061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,-1.36,269.09*7D
2024-09-19T18:24:04.3655101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.50,-0.61,269.31*75
2024-09-19T18:24:05.3652962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.17,269.45*7C
2024-09-19T18:24:06.3651137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.17,269.10*5F
2024-09-19T18:24:07.3649129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.41,-0.70,268.61*5C
2024-09-19T18:24:08.3646352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-1.66,268.53*5E
2024-09-19T18:24:09.3644423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-2.27,268.93*7C
2024-09-19T18:24:10.3642184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.69,-1.86,269.32*74
2024-09-19T18:24:11.3641726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.69,-1.08,269.23*72
2024-09-19T18:24:12.3638735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.90,268.94*76
2024-09-19T18:24:13.3636912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.45,-1.52,268.71*58
2024-09-19T18:24:14.3635613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.93,-2.15,268.68*5B
2024-09-19T18:24:15.3632606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-2.22,268.84*73
2024-09-19T18:24:16.3630296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.02,-1.69,269.20*79
2024-09-19T18:24:17.3652189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.72,-0.88,269.31*71
2024-09-19T18:24:18.3651755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-0.32,269.08*59
2024-09-19T18:24:19.3648679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.72,-0.53,268.83*53
2024-09-19T18:24:20.3668632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.79,-1.19,268.74*5E
2024-09-19T18:24:21.3667325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.54,268.79*78
2024-09-19T18:24:22.3664341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.34,-1.59,268.96*73
2024-09-19T18:24:23.3662691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.55,-1.26,269.09*7A
2024-09-19T18:24:24.3660573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.09,269.21*59
2024-09-19T18:24:25.3658182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.08,-1.21,269.35*57
2024-09-19T18:24:26.3656527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.86,-1.28,269.26*59
2024-09-19T18:24:27.3654683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.26,268.89*5C
2024-09-19T18:24:28.3653760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-1.47,268.85*7A
2024-09-19T18:24:29.3677818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.71,-1.79,269.36*7A
2024-09-19T18:24:30.3675334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.95,-1.37,269.56*7F
2024-09-19T18:24:31.3702951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-0.58,269.43*5F
2024-09-19T18:24:32.3701923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.84,-0.50,269.24*54
2024-09-19T18:24:33.3698905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.62,-1.27,269.15*5C
2024-09-19T18:24:34.3746923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-2.02,269.27*76
2024-09-19T18:24:35.3744361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.42,-2.11,269.64*70
2024-09-19T18:24:36.3742214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-1.45,269.94*71
2024-09-19T18:24:37.3639862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-0.51,269.83*51
2024-09-19T18:24:38.3639461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.11,-0.21,269.53*5E
2024-09-19T18:24:39.3637759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.82,269.30*57
2024-09-19T18:24:40.3635820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.63,-1.79,269.47*7C
2024-09-19T18:24:41.3634507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.34,-2.27,269.73*72
2024-09-19T18:24:42.3631767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.80,269.83*76
2024-09-19T18:24:43.3629783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-1.14,269.88*5E
2024-09-19T18:24:44.3627477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.69,-0.88,269.76*56
2024-09-19T18:24:45.3625596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.01,269.58*58
2024-09-19T18:24:46.3624057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-1.50,269.73*76
2024-09-19T18:24:47.3621737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.47,-1.67,269.89*77
2024-09-19T18:24:48.3620272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.26,269.68*55
2024-09-19T18:24:49.3618214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.45,-0.74,269.33*5A
2024-09-19T18:24:50.3616688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-0.62,269.18*5E
2024-09-19T18:24:51.3613401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-0.92,269.15*7F
2024-09-19T18:24:52.3611914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.62,-1.18,269.03*7A
2024-09-19T18:24:53.3609851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.31,268.89*7F
2024-09-19T18:24:54.3608118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-1.37,268.85*52
2024-09-19T18:24:55.3606303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.26,268.91*51
2024-09-19T18:24:56.3603954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.02,268.92*74
2024-09-19T18:24:57.3602728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.56,-0.78,268.87*77
2024-09-19T18:24:58.3600003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.78,268.65*78
2024-09-19T18:24:59.3598452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-1.01,268.33*5C
2024-09-19T18:25:00.3596851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.69,-1.40,268.20*51
2024-09-19T18:25:01.3598142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-1.67,268.22*58
2024-09-19T18:25:02.3751420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.44,268.30*7B
2024-09-19T18:25:03.3749347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.33,-0.86,268.34*7E
2024-09-19T18:25:04.3747543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.82,-0.42,268.18*71
2024-09-19T18:25:05.3744364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.33,268.03*5D
2024-09-19T18:25:06.3587206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.25,-0.50,267.97*59
2024-09-19T18:25:07.3585181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.50,-0.92,267.83*53
2024-09-19T18:25:08.3739840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.42,267.80*7A
2024-09-19T18:25:09.3615426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.74,-1.64,267.86*75
2024-09-19T18:25:10.3614282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.72,267.87*7E
2024-09-19T18:25:11.3611979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.52,268.06*5C
2024-09-19T18:25:12.3610324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.18,268.41*55
2024-09-19T18:25:13.3608505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.65,268.47*70
2024-09-19T18:25:14.3606461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.39,268.05*57
2024-09-19T18:25:15.3652302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-0.80,267.67*50
2024-09-19T18:25:16.3649680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.47,267.69*5B
2024-09-19T18:25:17.3648248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.61,267.88*7A
2024-09-19T18:25:18.3670098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-1.26,268.02*70
2024-09-19T18:25:19.3668193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-1.19,268.30*70
2024-09-19T18:25:20.3666237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.44,268.49*71
2024-09-19T18:25:21.3664462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.73,268.49*56
2024-09-19T18:25:22.3661740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-2.04,268.80*55
2024-09-19T18:25:23.3659816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-1.87,269.15*7D
2024-09-19T18:25:24.3658248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.07,269.32*7B
2024-09-19T18:25:25.3655067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.23,269.33*5B
2024-09-19T18:25:26.3653866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.56,-0.23,269.16*5D
2024-09-19T18:25:27.3650886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-1.00,268.97*59
2024-09-19T18:25:28.3650215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-2.06,269.22*77
2024-09-19T18:25:29.3649306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.71,-2.55,269.78*7E
2024-09-19T18:25:30.3646411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.80,-1.98,270.11*75
2024-09-19T18:25:31.3643831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.01,269.95*7F
2024-09-19T18:25:32.3641983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.51,-0.89,269.66*5D
2024-09-19T18:25:33.3640564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.79,-1.52,269.65*53
2024-09-19T18:25:34.3637356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-2.09,269.85*72
2024-09-19T18:25:35.3636298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.92,-1.84,269.90*7A
2024-09-19T18:25:36.3701823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-1.13,269.80*7B
2024-09-19T18:25:37.3634188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.97,269.75*51
2024-09-19T18:25:38.3633174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,-1.15,269.77*5E
2024-09-19T18:25:39.3663200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.03,269.85*50
2024-09-19T18:25:40.3661156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.85,269.93*7C
2024-09-19T18:25:41.3658950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-0.83,269.80*72
2024-09-19T18:25:42.3656773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.95,269.66*72
2024-09-19T18:25:43.3655633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.37,269.73*57
2024-09-19T18:25:44.3652990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.73,269.83*50
2024-09-19T18:25:45.3651879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.75,269.92*78
2024-09-19T18:25:46.3650023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-1.60,269.96*79
2024-09-19T18:25:47.3691783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.49,269.88*71
2024-09-19T18:25:48.3689062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.52,269.87*52
2024-09-19T18:25:49.3686597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.40,270.01*51
2024-09-19T18:25:50.3684811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.89,270.02*57
2024-09-19T18:25:51.3682221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.30,269.76*77
2024-09-19T18:25:52.3681720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.37,269.63*75
2024-09-19T18:25:53.3704636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.01,269.70*72
2024-09-19T18:25:54.3589815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.55,269.78*53
2024-09-19T18:25:55.3587320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-1.56,269.83*50
2024-09-19T18:25:56.3584908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.25,269.80*52
2024-09-19T18:25:57.3739102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-0.99,269.76*7C
2024-09-19T18:25:58.3737268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.90,-0.82,269.64*74
2024-09-19T18:25:59.3734723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-0.95,269.43*74
2024-09-19T18:26:00.3732951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-1.40,269.22*52
2024-09-19T18:26:01.3731094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.94,-1.72,269.14*54
2024-09-19T18:26:02.3728558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-1.84,269.14*51
2024-09-19T18:26:03.3727320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-1.72,269.27*76
2024-09-19T18:26:04.3724500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.48,-1.33,269.46*79
2024-09-19T18:26:05.3723087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.68,-0.70,269.43*7B
2024-09-19T18:26:06.3720942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.19,269.23*5C
2024-09-19T18:26:07.3718860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.73,-0.43,269.16*5C
2024-09-19T18:26:08.3716904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-1.07,269.16*5A
2024-09-19T18:26:09.3714772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.61,269.18*7E
2024-09-19T18:26:10.3730443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.50,-1.72,269.22*74
2024-09-19T18:26:11.3711625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.57,-1.62,269.31*70
2024-09-19T18:26:12.3708086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.35,269.27*58
2024-09-19T18:26:13.3707284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.88,-1.31,269.09*52
2024-09-19T18:26:14.3705094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.68,-1.56,269.08*5C
2024-09-19T18:26:15.3703291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-1.69,269.30*78
2024-09-19T18:26:16.3701401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.31,-1.45,269.57*77
2024-09-19T18:26:17.3734942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.06,-0.94,269.39*77
2024-09-19T18:26:18.3678065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.44,-0.94,269.01*54
2024-09-19T18:26:19.3675793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.16,-1.64,268.90*56
2024-09-19T18:26:20.3674739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.77,-2.10,268.89*5B
2024-09-19T18:26:21.3671990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.70,268.68*71
2024-09-19T18:26:22.3670924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.99,-1.01,268.81*7D
2024-09-19T18:26:23.3668722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.96,-0.61,269.31*7F
2024-09-19T18:26:24.3665884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.39,269.49*70
2024-09-19T18:26:25.3664203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-0.52,269.27*5B
2024-09-19T18:26:26.3661765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.59,-1.31,269.09*5E
2024-09-19T18:26:27.3660790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-2.38,269.09*56
2024-09-19T18:26:28.3690190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-2.64,269.23*7C
2024-09-19T18:26:29.3688129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.71,-2.08,269.45*78
2024-09-19T18:26:30.3686019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.39,-1.34,269.61*7E
2024-09-19T18:26:31.3683932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.69,269.48*73
2024-09-19T18:26:32.3683158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-0.66,269.20*58
2024-09-19T18:26:33.3680859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.59,-1.04,268.99*50
2024-09-19T18:26:34.3678704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.40,269.05*5B
2024-09-19T18:26:35.3677600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-1.36,269.15*73
2024-09-19T18:26:36.3676038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.75,-0.88,269.09*7E
2024-09-19T18:26:37.3674673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.55,268.97*76
2024-09-19T18:26:38.3671100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.76,268.96*52
2024-09-19T18:26:39.3668781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.26,269.07*59
2024-09-19T18:26:40.3666997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.56,268.93*7D
2024-09-19T18:26:41.3692688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.66,268.74*71
2024-09-19T18:26:42.3690195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.55,268.80*7D
2024-09-19T18:26:43.3688391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.26,268.91*78
2024-09-19T18:26:44.3687271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-0.93,269.04*76
2024-09-19T18:26:45.3684937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.93,269.12*78
2024-09-19T18:26:46.3683332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-1.20,269.04*52
2024-09-19T18:26:47.3680199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.46,-1.46,268.94*55
2024-09-19T18:26:48.3678499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.40,268.98*5B
2024-09-19T18:26:49.3677456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-1.03,268.95*79
2024-09-19T18:26:50.3708419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.10,-0.84,269.03*78
2024-09-19T18:26:51.3740900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.64,-1.09,269.32*7E
2024-09-19T18:26:52.3739318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.31,269.22*56
2024-09-19T18:26:53.3737392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.35,-1.31,268.75*5D
2024-09-19T18:26:54.3735370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.74,-1.60,268.55*5D
2024-09-19T18:26:55.3733472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.99,268.77*75
2024-09-19T18:26:56.3731839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.32,-1.70,269.05*74
2024-09-19T18:26:57.3729621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.83,-1.12,269.11*7C
2024-09-19T18:26:58.3728449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.05,269.08*7B
2024-09-19T18:26:59.3726233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.47,-1.15,268.94*52
2024-09-19T18:27:00.3723734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.84,-1.32,268.80*5D
2024-09-19T18:27:01.3721262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.54,268.82*5E
2024-09-19T18:27:02.3720110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.59,-1.45,268.94*75
2024-09-19T18:27:03.3718007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.27,-1.15,269.02*74
2024-09-19T18:27:04.3715824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.87,268.89*7C
2024-09-19T18:27:05.3737907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.47,-0.75,268.80*50
2024-09-19T18:27:06.3740040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.90,-0.96,268.90*56
2024-09-19T18:27:07.3736696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.33,269.03*5D
2024-09-19T18:27:08.3734474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.70,-1.40,268.93*7C
2024-09-19T18:27:09.3732628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.74,-1.38,268.72*78
2024-09-19T18:27:10.3731052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.49,268.77*7A
2024-09-19T18:27:11.3607551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.40,268.94*52
2024-09-19T18:27:12.3604895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.00,268.90*53
2024-09-19T18:27:13.3602818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.70,268.71*5C
2024-09-19T18:27:14.3757364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.85,268.63*7F
2024-09-19T18:27:15.3754729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.20,268.82*79
2024-09-19T18:27:16.3753857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.19,269.02*78
2024-09-19T18:27:17.3632503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.91,269.01*7A
2024-09-19T18:27:18.3629269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.61,268.88*73
2024-09-19T18:27:19.3628160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.72,268.83*7B
2024-09-19T18:27:20.3626326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.25,269.00*77
2024-09-19T18:27:21.3624617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.61,269.13*5C
2024-09-19T18:27:22.3623364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.59,269.08*74
2024-09-19T18:27:23.3621025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.54,269.09*7E
2024-09-19T18:27:24.3619838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-1.42,269.15*70
2024-09-19T18:27:25.3616319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.06,269.08*7F
2024-09-19T18:27:26.3615031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-0.78,268.96*59
2024-09-19T18:27:27.3613632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.47,-0.90,269.04*56
2024-09-19T18:27:28.3610536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.08,269.19*59
2024-09-19T18:27:29.3670821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.46,-1.12,269.22*75
2024-09-19T18:27:30.3687674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.69,-1.23,269.28*70
2024-09-19T18:27:31.3707755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.48,269.42*7D
2024-09-19T18:27:32.3705640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.54,269.56*59
2024-09-19T18:27:33.3703505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-1.33,269.71*52
2024-09-19T18:27:34.3702578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.92,269.67*59
2024-09-19T18:27:35.3699895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.67,269.51*70
2024-09-19T18:27:36.3697821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-0.83,269.27*7A
2024-09-19T18:27:37.3695878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.10,269.26*7D
2024-09-19T18:27:38.3604887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.41,269.50*58
2024-09-19T18:27:39.3661850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-1.32,269.54*54
2024-09-19T18:27:40.3659116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.99,269.45*59
2024-09-19T18:27:41.3657440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,-1.23,269.63*76
2024-09-19T18:27:42.3654979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.68,-1.73,269.95*72
2024-09-19T18:27:43.3653764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.52,270.03*7E
2024-09-19T18:27:44.3650392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-0.95,269.94*5C
2024-09-19T18:27:45.3671814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-0.65,269.84*5A
2024-09-19T18:27:46.3670197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.69,269.63*7D
2024-09-19T18:27:47.3668063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.72,269.27*70
2024-09-19T18:27:48.3674016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.00,269.14*71
2024-09-19T18:27:49.3664315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.35,269.40*72
2024-09-19T18:27:50.3662621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.23,269.65*73
2024-09-19T18:27:51.3659458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.80,269.55*79
2024-09-19T18:27:52.3658148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.65,269.26*73
2024-09-19T18:27:53.3656343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.19,269.04*72
2024-09-19T18:27:54.3654433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.80,269.07*70
2024-09-19T18:27:55.3651769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.75,269.03*5C
2024-09-19T18:27:56.3650360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.43,-1.19,268.68*59
2024-09-19T18:27:57.3648989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.70,268.52*58
2024-09-19T18:27:58.3645410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.90,-0.63,268.82*72
2024-09-19T18:27:59.3644413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.96,-0.63,269.07*7B
2024-09-19T18:28:00.3642641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-0.60,268.81*7A
2024-09-19T18:28:01.3640339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.19,-1.02,268.26*55
2024-09-19T18:28:02.3639950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.35,-1.73,267.87*58
2024-09-19T18:28:03.3636999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-2.15,267.89*57
2024-09-19T18:28:04.3635119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.10,-1.90,268.19*76
2024-09-19T18:28:05.3633265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.07,-1.10,268.22*71
2024-09-19T18:28:06.3630651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-0.43,268.05*75
2024-09-19T18:28:07.3627721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,-0.61,267.98*52
2024-09-19T18:28:08.3626801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.81,-1.19,268.00*59
2024-09-19T18:28:09.3624745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.49,268.09*57
2024-09-19T18:28:10.3623651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-1.47,268.32*77
2024-09-19T18:28:11.3621349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.14,268.43*7A
2024-09-19T18:28:12.3618513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.85,268.29*5E
2024-09-19T18:28:13.3617017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.18,268.35*54
2024-09-19T18:28:14.3614422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.62,268.66*75
2024-09-19T18:28:15.3768738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-1.73,268.87*7A
2024-09-19T18:28:16.3635392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.38,268.81*72
2024-09-19T18:28:17.3712866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-1.10,268.71*55
2024-09-19T18:28:18.3710525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.65,-1.23,268.85*57
2024-09-19T18:28:19.3708903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.51,269.21*5E
2024-09-19T18:28:20.3706789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.67,-1.47,269.59*7A
2024-09-19T18:28:21.3705203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.18,-1.26,269.75*78
2024-09-19T18:28:22.3720790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.22,269.60*76
2024-09-19T18:28:23.3700723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.55,-1.47,269.55*5A
2024-09-19T18:28:24.3699330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.65,-1.85,269.75*55
2024-09-19T18:28:25.3696914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.59,269.78*56
2024-09-19T18:28:26.3734876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.02,269.78*7E
2024-09-19T18:28:27.3732392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.63,-0.83,269.91*73
2024-09-19T18:28:28.3730701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.67,-1.15,270.18*70
2024-09-19T18:28:29.3728106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.47,270.46*78
2024-09-19T18:28:30.3726858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.36,-1.68,270.39*50
2024-09-19T18:28:31.3724539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.81,-1.56,270.27*5E
2024-09-19T18:28:32.3723355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.47,270.39*58
2024-09-19T18:28:33.3720558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.85,-1.41,270.50*71
2024-09-19T18:28:34.3718912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.57,-1.10,270.43*78
2024-09-19T18:28:35.3717031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.01,270.42*53
2024-09-19T18:28:36.3715184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.69,-1.02,270.39*56
2024-09-19T18:28:37.3712692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-1.04,270.39*5D
2024-09-19T18:28:38.3710683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.15,270.51*74
2024-09-19T18:28:39.3709116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.91,-1.36,270.44*71
2024-09-19T18:28:40.3707108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-1.61,270.29*74
2024-09-19T18:28:41.3705309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.78,270.26*5B
2024-09-19T18:28:42.3672608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-1.60,270.40*5A
2024-09-19T18:28:43.3668850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.02,270.58*59
2024-09-19T18:28:44.3665730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.50,270.48*50
2024-09-19T18:28:45.3665323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.36,270.20*7C
2024-09-19T18:28:46.3662948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.74,269.92*7D
2024-09-19T18:28:47.3661292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.27,269.87*53
2024-09-19T18:28:48.3691663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.42,270.09*5A
2024-09-19T18:28:49.3648460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-1.25,270.39*72
2024-09-19T18:28:50.3647117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.95,-0.79,270.52*78
2024-09-19T18:28:51.3644097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.77,270.25*7C
2024-09-19T18:28:52.3642784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.14,-1.29,269.87*5B
2024-09-19T18:28:53.3670786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.36,-2.06,269.78*55
2024-09-19T18:28:54.3668975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-2.32,269.92*7B
2024-09-19T18:28:55.3667097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.98,-1.69,270.08*79
2024-09-19T18:28:56.3665222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.54,-0.61,270.04*7C
2024-09-19T18:28:57.3663948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.12,269.92*52
2024-09-19T18:28:58.3661303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.04,-0.58,269.84*5F
2024-09-19T18:28:59.3659092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.17,-1.17,269.87*55
2024-09-19T18:29:00.3658363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.63,269.94*7E
2024-09-19T18:29:01.3655980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.44,-1.59,269.89*7A
2024-09-19T18:29:02.3654543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.03,-1.21,270.01*7E
2024-09-19T18:29:03.3653198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.14,270.16*74
2024-09-19T18:29:04.3648968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.68,-1.05,270.15*5E
2024-09-19T18:29:05.3647488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.35,-0.98,270.16*53
2024-09-19T18:29:06.3704912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.18,270.25*58
2024-09-19T18:29:07.3735017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.18,-1.52,270.40*75
2024-09-19T18:29:08.3733604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.71,-1.66,270.50*7C
2024-09-19T18:29:09.3758903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.66,270.57*7E
2024-09-19T18:29:10.3599545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.48,-1.34,270.53*5C
2024-09-19T18:29:11.3598875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.00,-1.00,270.39*58
2024-09-19T18:29:12.3752741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-0.92,270.40*5F
2024-09-19T18:29:13.3771709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-0.93,270.52*79
2024-09-19T18:29:14.3769771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.67,-0.95,270.35*76
2024-09-19T18:29:15.3767531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.00,270.20*7F
2024-09-19T18:29:16.3609836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.28,270.36*5B
2024-09-19T18:29:17.3629570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-1.47,270.45*52
2024-09-19T18:29:18.3628534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.26,270.26*53
2024-09-19T18:29:19.3626344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-1.19,270.26*7D
2024-09-19T18:29:20.3623698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.86,-1.29,270.44*79
2024-09-19T18:29:21.3622986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.18,270.27*70
2024-09-19T18:29:22.3620757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.53,-1.01,269.90*57
2024-09-19T18:29:23.3665653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.16,-1.24,269.68*55
2024-09-19T18:29:24.3711206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.49,269.66*50
2024-09-19T18:29:25.3710743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.14,-1.35,269.84*78
2024-09-19T18:29:26.3708380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.57,-0.87,269.90*72
2024-09-19T18:29:27.3707778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.38,269.86*72
2024-09-19T18:29:28.3704522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.28,-0.49,269.77*5C
2024-09-19T18:29:29.3702390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.48,-1.05,269.62*57
2024-09-19T18:29:30.3741697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.72,269.74*7B
2024-09-19T18:29:31.3739897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.80,-2.09,269.99*75
2024-09-19T18:29:32.3737836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.92,-1.64,269.72*78
2024-09-19T18:29:33.3735213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-1.00,269.18*57
2024-09-19T18:29:34.3734822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.46,-0.97,268.95*5A
2024-09-19T18:29:35.3731855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.27,269.21*58
2024-09-19T18:29:36.3730119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.65,-1.15,269.55*73
2024-09-19T18:29:37.3727867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.56,-0.78,269.55*79
2024-09-19T18:29:38.3725801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.71,269.29*5C
2024-09-19T18:29:39.3723986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.40,-1.18,269.08*5C
2024-09-19T18:29:40.3722190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-1.76,269.12*52
2024-09-19T18:29:41.3719689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.96,269.34*7C
2024-09-19T18:29:42.3717713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.65,-1.59,269.61*7C
2024-09-19T18:29:43.3716036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-1.03,269.79*77
2024-09-19T18:29:44.3714659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.80,269.83*56
2024-09-19T18:29:45.3619900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,-0.98,269.70*5A
2024-09-19T18:29:46.3617869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-1.37,269.63*5A
2024-09-19T18:29:47.3615739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.71,269.96*7C
2024-09-19T18:29:48.3770125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-1.57,270.36*7D
2024-09-19T18:29:49.3767849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.48,-1.01,270.33*71
2024-09-19T18:29:50.3766480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.84,270.20*76
2024-09-19T18:29:51.3608035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.25,270.32*56
2024-09-19T18:29:52.3609549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.84,270.48*52
2024-09-19T18:29:53.3636942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-2.01,270.45*5B
2024-09-19T18:29:54.3634062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.75,270.47*75
2024-09-19T18:29:55.3687398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.50,270.61*77
2024-09-19T18:29:56.3686301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.01,270.78*76
2024-09-19T18:29:57.3744996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.55,270.66*7A
2024-09-19T18:29:58.3742469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.50,270.46*7E
2024-09-19T18:29:59.3741380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.94,270.55*71
2024-09-19T18:30:00.3739151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.53,270.67*51
2024-09-19T18:30:01.3617787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.61,270.50*54
2024-09-19T18:30:02.3615740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.42,270.38*5D
2024-09-19T18:30:03.3769300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-1.43,270.42*79
2024-09-19T18:30:04.3767747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-1.26,270.36*7C
2024-09-19T18:30:05.3765636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.32,270.50*7F
2024-09-19T18:30:06.3608167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.43,270.75*50
2024-09-19T18:30:07.3761615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.13,270.77*78
2024-09-19T18:30:08.3759557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.64,270.57*7E
2024-09-19T18:30:09.3757496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.72,270.34*54
2024-09-19T18:30:10.3756052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-1.29,270.19*53
2024-09-19T18:30:11.3629769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.76,270.34*57
2024-09-19T18:30:12.3653536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-1.69,270.48*7D
2024-09-19T18:30:13.3651502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.19,-1.17,270.54*70
2024-09-19T18:30:14.3649763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.40,-0.72,270.51*78
2024-09-19T18:30:15.3647699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.76,270.52*53
2024-09-19T18:30:16.3645585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-1.06,270.72*57
2024-09-19T18:30:17.3693591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,-1.32,270.63*56
2024-09-19T18:30:18.3690659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-1.43,270.30*50
2024-09-19T18:30:19.3688960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.58,270.24*7C
2024-09-19T18:30:20.3687821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.28,-1.66,270.39*7F
2024-09-19T18:30:21.3685128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.92,-1.24,270.49*7C
2024-09-19T18:30:22.3712866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.83,270.48*55
2024-09-19T18:30:23.3710530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.52,-0.88,270.53*51
2024-09-19T18:30:24.3707979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-1.15,270.69*52
2024-09-19T18:30:25.3707283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.28,270.80*79
2024-09-19T18:30:26.3705076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.15,270.83*73
2024-09-19T18:30:27.3702823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.09,270.82*71
2024-09-19T18:30:28.3701603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.20,270.75*7E
2024-09-19T18:30:29.3699268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.50,270.67*52
2024-09-19T18:30:30.3696648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.84,270.78*50
2024-09-19T18:30:31.3695011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.92,271.20*50
2024-09-19T18:30:32.3692921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.38,271.40*74
2024-09-19T18:30:33.3690765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.72,271.23*78
2024-09-19T18:30:34.3690370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.78,270.98*74
2024-09-19T18:30:35.3686196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.38,270.80*57
2024-09-19T18:30:36.3684635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.98,270.93*72
2024-09-19T18:30:37.3731848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-2.10,271.27*7C
2024-09-19T18:30:38.3730458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.64,271.27*7D
2024-09-19T18:30:39.3728242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.27,271.03*52
2024-09-19T18:30:40.3726842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.35,270.98*52
2024-09-19T18:30:41.3724726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-1.48,271.22*75
2024-09-19T18:30:42.3721683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.62,-1.03,271.20*78
2024-09-19T18:30:43.3720165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.54,270.81*5F
2024-09-19T18:30:44.3717930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.67,-0.76,270.59*5C
2024-09-19T18:30:45.3716124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-1.57,270.67*54
2024-09-19T18:30:46.3714190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.94,270.67*77
2024-09-19T18:30:47.3712880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.84,-1.90,270.76*78
2024-09-19T18:30:48.3710590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.72,-1.81,271.08*79
2024-09-19T18:30:49.3708205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.69,271.25*71
2024-09-19T18:30:50.3706567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.42,-1.34,271.27*54
2024-09-19T18:30:51.3703392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,-1.10,271.24*56
2024-09-19T18:30:52.3702453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.01,271.03*50
2024-09-19T18:30:53.3700547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-1.15,270.93*74
2024-09-19T18:30:54.3698740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.62,-1.40,271.14*78
2024-09-19T18:30:55.3696510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.34,271.30*77
2024-09-19T18:30:56.3694918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.12,271.05*51
2024-09-19T18:30:57.3729865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-1.13,270.75*56
2024-09-19T18:30:58.3727168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.29,270.63*52
2024-09-19T18:30:59.3724731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.46,270.63*7A
2024-09-19T18:31:00.3723454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.22,270.54*7C
2024-09-19T18:31:01.3722569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-0.91,270.53*77
2024-09-19T18:31:02.3717737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-0.80,270.28*74
2024-09-19T18:31:03.3717596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.04,269.86*56
2024-09-19T18:31:04.3715735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-1.49,269.60*52
2024-09-19T18:31:05.3612148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.64,269.52*5F
2024-09-19T18:31:06.3765985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.15,269.50*7A
2024-09-19T18:31:07.3764012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.59,-0.31,269.21*78
2024-09-19T18:31:08.3762396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,0.17,268.71*58
2024-09-19T18:31:09.3760475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.14,268.39*56
2024-09-19T18:31:10.3758090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.86,268.34*53
2024-09-19T18:31:11.3756160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.12,268.38*7D
2024-09-19T18:31:12.3753779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.98,268.34*5F
2024-09-19T18:31:13.3752027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-0.90,268.30*5C
2024-09-19T18:31:14.3750600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.02,268.41*74
2024-09-19T18:31:15.3747941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.62,-1.21,268.66*72
2024-09-19T18:31:16.3746592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.76,-1.15,268.71*76
2024-09-19T18:31:17.3743570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.90,268.32*7C
2024-09-19T18:31:18.3742416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.71,-0.86,268.16*56
2024-09-19T18:31:19.3740689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.60,-1.22,268.47*5D
2024-09-19T18:31:20.3738297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.26,268.62*71
2024-09-19T18:31:21.3736094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.33,-0.92,268.52*7B
2024-09-19T18:31:22.3735119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.91,-0.95,268.51*74
2024-09-19T18:31:23.3731585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.39,268.73*5B
2024-09-19T18:31:24.3728985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.15,-1.70,269.23*58
2024-09-19T18:31:25.3729057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.52,-1.44,269.57*5C
2024-09-19T18:31:26.3726424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.98,269.50*7E
2024-09-19T18:31:27.3725258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.13,-0.99,269.51*70
2024-09-19T18:31:28.3722315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,-1.26,269.70*76
2024-09-19T18:31:29.3757480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.18,269.85*5C
2024-09-19T18:31:30.3727737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.76,-0.82,269.68*5D
2024-09-19T18:31:31.3724001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-0.55,269.41*5C
2024-09-19T18:31:32.3722178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.83,269.41*7E
2024-09-19T18:31:33.3720633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.60,-1.40,269.52*71
2024-09-19T18:31:34.3718136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.82,-1.69,269.72*74
2024-09-19T18:31:35.3720586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-1.79,269.88*7A
2024-09-19T18:31:36.3717753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.65,269.92*52
2024-09-19T18:31:37.3747883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.89,-1.27,269.80*55
2024-09-19T18:31:38.3745877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.57,-1.11,269.80*53
2024-09-19T18:31:39.3743773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.09,269.97*7F
2024-09-19T18:31:40.3741436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.47,-0.76,270.05*7A
2024-09-19T18:31:41.3739082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.34,269.99*77
2024-09-19T18:31:42.3738057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.29,269.82*5C
2024-09-19T18:31:43.3736146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.65,269.75*5F
2024-09-19T18:31:44.3733957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.25,269.85*7B
2024-09-19T18:31:45.3731737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.61,270.05*79
2024-09-19T18:31:46.3729626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.61,270.11*51
2024-09-19T18:31:47.3727730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.60,270.11*72
2024-09-19T18:31:48.3726300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.75,270.24*7B
2024-09-19T18:31:49.3723546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.92,270.53*70
2024-09-19T18:31:50.3721655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.70,270.49*5E
2024-09-19T18:31:51.3719501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.19,270.29*53
2024-09-19T18:31:52.3717705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.98,270.42*56
2024-09-19T18:31:53.3716008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.83,270.49*7F
2024-09-19T18:31:54.3631958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.45,270.42*7B
2024-09-19T18:31:55.3785475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.09,270.42*70
2024-09-19T18:31:56.3627141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.25,270.53*50
2024-09-19T18:31:57.3655792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.71,270.33*55
2024-09-19T18:31:58.3653460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.28,270.00*7E
2024-09-19T18:31:59.3651928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-2.04,269.98*7B
2024-09-19T18:32:00.3649354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-2.61,270.19*75
2024-09-19T18:32:01.3657330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-2.32,270.29*75
2024-09-19T18:32:02.3636495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.40,270.31*70
2024-09-19T18:32:03.3670833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.64,270.44*7D
2024-09-19T18:32:04.3726897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.27,270.60*7F
2024-09-19T18:32:05.3725178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.28,270.66*77
2024-09-19T18:32:06.3746898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-0.46,270.39*54
2024-09-19T18:32:07.3721326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-0.84,269.90*54
2024-09-19T18:32:08.3719069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.37,269.69*77
2024-09-19T18:32:09.3717295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-1.70,269.84*76
2024-09-19T18:32:10.3715234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-1.68,270.18*7A
2024-09-19T18:32:11.3713488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-1.26,270.54*70
2024-09-19T18:32:12.3711135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.70,270.69*77
2024-09-19T18:32:13.3709242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-0.39,270.40*56
2024-09-19T18:32:14.3707366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.11,-0.66,269.88*5B
2024-09-19T18:32:15.3704898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-1.43,269.61*50
2024-09-19T18:32:16.3703469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.78,-2.11,269.84*74
2024-09-19T18:32:17.3748696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.10,-2.00,270.09*75
2024-09-19T18:32:18.3767484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-1.23,270.00*7A
2024-09-19T18:32:19.3766225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.01,-0.51,269.84*52
2024-09-19T18:32:20.3626572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.67,-0.33,269.85*57
2024-09-19T18:32:21.3623791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.41,269.78*58
2024-09-19T18:32:22.3778438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.25,-0.65,269.59*7E
2024-09-19T18:32:23.3777427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.53,-1.14,269.79*7A
2024-09-19T18:32:24.3775674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.40,270.22*7F
2024-09-19T18:32:25.3616918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.89,-1.24,270.29*5D
2024-09-19T18:32:26.3614945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.47,-0.95,270.17*5A
2024-09-19T18:32:27.3612976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-0.99,270.16*55
2024-09-19T18:32:28.3636632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.39,-1.31,270.17*72
2024-09-19T18:32:29.3656488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.97,-1.42,270.14*72
2024-09-19T18:32:30.3700820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.20,-1.30,270.04*7A
2024-09-19T18:32:31.3698709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.03,270.00*52
2024-09-19T18:32:32.3696697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.39,-0.95,270.00*55
2024-09-19T18:32:33.3694298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.32,-1.00,269.93*51
2024-09-19T18:32:34.3691692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.14,269.80*50
2024-09-19T18:32:35.3689575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.04,-1.43,269.88*74
2024-09-19T18:32:36.3687710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.58,-1.56,270.08*79
2024-09-19T18:32:37.3685569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.22,270.22*74
2024-09-19T18:32:38.3683660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.52,-0.56,270.21*57
2024-09-19T18:32:39.3682047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.45,-0.25,270.07*52
2024-09-19T18:32:40.3680059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-0.48,269.98*58
2024-09-19T18:32:41.3730839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.78,-1.02,269.84*75
2024-09-19T18:32:42.3729579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.45,-1.39,269.63*79
2024-09-19T18:32:43.3727676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.50,269.67*75
2024-09-19T18:32:44.3725629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.36,-1.47,269.94*52
2024-09-19T18:32:45.3758218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.47,-1.02,270.05*55
2024-09-19T18:32:46.3755761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.51,270.04*7A
2024-09-19T18:32:47.3754193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.71,-0.46,270.05*7C
2024-09-19T18:32:48.3752018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.54,-0.90,269.99*7D
2024-09-19T18:32:49.3750097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.35,269.86*54
2024-09-19T18:32:50.3622977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.02,-1.61,269.90*56
2024-09-19T18:32:51.3621384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.10,-1.43,270.03*57
2024-09-19T18:32:52.3775012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.07,270.19*70
2024-09-19T18:32:53.3773522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.68,-0.92,270.25*7C
2024-09-19T18:32:54.3771196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.61,-1.06,270.16*79
2024-09-19T18:32:55.3769253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.27,270.22*78
2024-09-19T18:32:56.3767029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.87,-1.31,270.45*5D
2024-09-19T18:32:57.3764896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.75,-1.03,270.52*57
2024-09-19T18:32:58.3775423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.70,270.32*57
2024-09-19T18:32:59.3761494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-0.84,270.19*71
2024-09-19T18:33:00.3759532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,-1.56,270.27*7B
2024-09-19T18:33:01.3756926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.79,270.37*70
2024-09-19T18:33:02.3755370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.54,270.60*52
2024-09-19T18:33:03.3753489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.12,270.86*78
2024-09-19T18:33:04.3634846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.56,270.77*7D
2024-09-19T18:33:05.3633058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.35,270.63*51
2024-09-19T18:33:06.3630634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-0.84,270.54*52
2024-09-19T18:33:07.3664786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.56,270.40*56
2024-09-19T18:33:08.3682950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.75,270.18*7B
2024-09-19T18:33:09.3725947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-1.67,269.97*70
2024-09-19T18:33:10.3723891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.40,270.21*78
2024-09-19T18:33:11.3721887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.25,270.79*73
2024-09-19T18:33:12.3719421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.98,270.94*77
2024-09-19T18:33:13.3738976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.60,270.67*7C
2024-09-19T18:33:14.3759013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-0.79,270.42*52
2024-09-19T18:33:15.3756006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-1.30,270.34*55
2024-09-19T18:33:16.3754132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.61,270.35*54
2024-09-19T18:33:17.3751603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-1.24,270.36*75
2024-09-19T18:33:18.3749752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-0.77,270.41*7D
2024-09-19T18:33:19.3749083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-0.73,270.54*70
2024-09-19T18:33:20.3745891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.09,270.64*70
2024-09-19T18:33:21.3743964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.42,270.76*50
2024-09-19T18:33:22.3742071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.60,270.84*57
2024-09-19T18:33:23.3740211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.58,270.75*52
2024-09-19T18:33:24.3738063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.41,270.63*50
2024-09-19T18:33:25.3736870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.36,270.56*7B
2024-09-19T18:33:26.3734540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.19,270.53*71
2024-09-19T18:33:27.3732687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-1.14,270.64*7D
2024-09-19T18:33:28.3730334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-1.02,270.75*7D
2024-09-19T18:33:29.3728779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.68,270.65*54
2024-09-19T18:33:30.3726504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.38,-0.54,270.47*59
2024-09-19T18:33:31.3724443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-0.69,270.38*5C
2024-09-19T18:33:32.3722876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.98,270.36*7E
2024-09-19T18:33:33.3721740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.51,-1.30,270.41*7E
2024-09-19T18:33:34.3718273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.38,-1.51,270.29*78
2024-09-19T18:33:35.3716553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.58,270.15*5C
2024-09-19T18:33:36.3714456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-1.52,270.21*5D
2024-09-19T18:33:37.3713028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.27,270.18*5F
2024-09-19T18:33:38.3668377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,-0.91,270.15*72
2024-09-19T18:33:39.3665415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.03,-0.81,270.11*74
2024-09-19T18:33:40.3664100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.02,269.96*7F
2024-09-19T18:33:41.3661964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-1.10,269.86*55
2024-09-19T18:33:42.3659923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.79,-0.92,269.70*5A
2024-09-19T18:33:43.3657971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-0.65,269.42*5B
2024-09-19T18:33:44.3655886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.59,269.32*7C
2024-09-19T18:33:45.3654360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.05,-0.80,269.43*7C
2024-09-19T18:33:46.3716795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.95,-1.06,269.47*7D
2024-09-19T18:33:47.3715237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.41,269.56*77
2024-09-19T18:33:48.3713386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.66,269.78*53
2024-09-19T18:33:49.3710919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.46,269.86*56
2024-09-19T18:33:50.3709232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.96,269.61*5B
2024-09-19T18:33:51.3707320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-0.76,269.23*5A
2024-09-19T18:33:52.3705706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.05,269.15*58
2024-09-19T18:33:53.3702706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.53,-1.39,269.30*7B
2024-09-19T18:33:54.3701220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.41,-1.18,269.43*7C
2024-09-19T18:33:55.3700305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.73,269.48*72
2024-09-19T18:33:56.3696682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.48,-0.56,269.54*56
2024-09-19T18:33:57.3695052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.04,-0.79,269.63*54
2024-09-19T18:33:58.3692683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.19,269.80*58
2024-09-19T18:33:59.3692245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,-1.50,269.85*7D
2024-09-19T18:34:00.3689039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.06,-1.54,269.69*7F
2024-09-19T18:34:01.3687408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.20,269.69*7A
2024-09-19T18:34:02.3685487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,-1.07,269.86*54
2024-09-19T18:34:03.3683454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.66,-1.14,269.97*52
2024-09-19T18:34:04.3681294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.36,270.13*7C
2024-09-19T18:34:05.3680022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.37,-1.50,270.41*7B
2024-09-19T18:34:06.3680561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.18,-1.43,270.66*71
2024-09-19T18:34:07.3678194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.24,270.68*59
2024-09-19T18:34:08.3677127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.63,-1.09,270.46*5C
2024-09-19T18:34:09.3674890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.46,-1.19,270.33*58
2024-09-19T18:34:10.3672590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.52,270.40*52
2024-09-19T18:34:11.3670918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.27,-1.62,270.48*72
2024-09-19T18:34:12.3668481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.78,-1.41,270.62*71
2024-09-19T18:34:13.3665986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-1.08,270.80*7F
2024-09-19T18:34:14.3664523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-0.68,270.85*5C
2024-09-19T18:34:15.3662494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.04,-0.63,270.77*52
2024-09-19T18:34:16.3660839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.52,-0.98,270.76*57
2024-09-19T18:34:17.3658123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.43,270.92*70
2024-09-19T18:34:18.3656798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.95,-1.67,270.94*7C
2024-09-19T18:34:19.3654518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.95,-1.53,270.76*77
2024-09-19T18:34:20.3680523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.38,270.86*7C
2024-09-19T18:34:21.3678767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-1.30,271.14*53
2024-09-19T18:34:22.3701854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-1.02,271.23*57
2024-09-19T18:34:23.3700429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.67,271.04*7B
2024-09-19T18:34:24.3697526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-0.77,270.80*76
2024-09-19T18:34:25.3696159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.16,270.79*72
2024-09-19T18:34:26.3694158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.43,270.85*5D
2024-09-19T18:34:27.3692294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.31,270.82*5A
2024-09-19T18:34:28.3740453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.97,270.66*5E
2024-09-19T18:34:29.3738545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.83,270.36*5E
2024-09-19T18:34:30.3760207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.43,-1.01,270.29*71
2024-09-19T18:34:31.3757825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.30,-1.34,270.62*7F
2024-09-19T18:34:32.3756010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-1.14,270.81*76
2024-09-19T18:34:33.3753637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-0.83,270.67*59
2024-09-19T18:34:34.3752260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.18,-0.86,270.36*51
2024-09-19T18:34:35.3750314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.62,-1.27,270.02*52
2024-09-19T18:34:36.3748160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.61,269.76*56
2024-09-19T18:34:37.3746003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.48,-1.56,269.79*75
2024-09-19T18:34:38.3744580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.20,-1.13,269.99*77
2024-09-19T18:34:39.3741982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.46,-0.32,270.10*7F
2024-09-19T18:34:40.3739652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,0.09,270.07*75
2024-09-19T18:34:41.3738150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.57,-0.25,269.92*56
2024-09-19T18:34:42.3736490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.43,-1.06,269.60*5E
2024-09-19T18:34:43.3734566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-2.02,269.54*5D
2024-09-19T18:34:44.3732762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-2.56,269.83*7E
2024-09-19T18:34:45.3730521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.46,-2.25,270.08*72
2024-09-19T18:34:46.3728595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-1.19,270.14*7B
2024-09-19T18:34:47.3726734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.23,269.87*72
2024-09-19T18:34:48.3723744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-0.03,269.48*59
2024-09-19T18:34:49.3723038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,-0.31,269.28*57
2024-09-19T18:34:50.3720784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.03,269.53*73
2024-09-19T18:34:51.3716369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.68,-1.44,269.66*7A
2024-09-19T18:34:52.3717140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.31,269.32*77
2024-09-19T18:34:53.3715055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-1.45,269.03*5B
2024-09-19T18:34:54.3712459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-1.82,269.05*55
2024-09-19T18:34:55.3710610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.78,269.13*74
2024-09-19T18:34:56.3708842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.00,-1.29,269.39*76
2024-09-19T18:34:57.3705967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-0.90,269.63*70
2024-09-19T18:34:58.3703661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.83,269.62*51
2024-09-19T18:34:59.3722509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.80,-1.00,269.45*50
2024-09-19T18:35:00.3720080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-1.32,269.37*51
2024-09-19T18:35:01.3718923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.57,269.39*7C
2024-09-19T18:35:02.3757110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-1.45,269.47*71
2024-09-19T18:35:03.3755718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.98,269.59*7B
2024-09-19T18:35:04.3754631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.78,269.92*75
2024-09-19T18:35:05.3750904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.93,270.28*7A
2024-09-19T18:35:06.3749664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.03,270.42*51
2024-09-19T18:35:07.3750581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-1.24,270.46*5D
2024-09-19T18:35:08.3748350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.71,270.53*51
2024-09-19T18:35:09.3745990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-1.97,270.42*74
2024-09-19T18:35:10.3745049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.90,270.35*73
2024-09-19T18:35:11.3742462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.66,270.55*56
2024-09-19T18:35:12.3740673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.23,270.97*75
2024-09-19T18:35:13.3737745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.53,271.13*77
2024-09-19T18:35:14.3758711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.20,270.90*72
2024-09-19T18:35:15.3756428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-0.71,270.49*5A
2024-09-19T18:35:16.3755137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.90,-1.73,270.31*5E
2024-09-19T18:35:17.3626708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-2.52,270.47*50
2024-09-19T18:35:18.3778698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.81,-2.35,270.78*7F
2024-09-19T18:35:19.3682661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.64,-1.47,271.16*78
2024-09-19T18:35:20.3680461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-0.67,271.30*73
2024-09-19T18:35:21.3678997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,-0.53,271.13*55
2024-09-19T18:35:22.3677002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.81,-0.88,270.83*52
2024-09-19T18:35:23.3674703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.48,270.70*5D
2024-09-19T18:35:24.3673057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-1.72,270.69*71
2024-09-19T18:35:25.3670551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.37,270.53*7E
2024-09-19T18:35:26.3668926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.99,270.43*50
2024-09-19T18:35:27.3667148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.02,270.55*7D
2024-09-19T18:35:28.3664468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.00,270.58*72
2024-09-19T18:35:29.3662641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.86,270.51*77
2024-09-19T18:35:30.3660459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.05,270.60*55
2024-09-19T18:35:31.3659095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.22,270.63*5F
2024-09-19T18:35:32.3683656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.05,270.48*5B
2024-09-19T18:35:33.3680533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.77,270.45*7A
2024-09-19T18:35:34.3678290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.74,270.54*7E
2024-09-19T18:35:35.3707007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-0.81,270.53*7A
2024-09-19T18:35:36.3705445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.04,270.34*78
2024-09-19T18:35:37.3744025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.62,270.09*5B
2024-09-19T18:35:38.3701160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-2.17,269.94*52
2024-09-19T18:35:39.3699009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-2.20,270.01*54
2024-09-19T18:35:40.3697121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-1.66,270.31*7B
2024-09-19T18:35:41.3756456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.96,-0.84,270.58*73
2024-09-19T18:35:42.3754210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.12,270.46*7D
2024-09-19T18:35:43.3753130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,0.02,270.04*78
2024-09-19T18:35:44.3750569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.85,-0.52,269.62*56
2024-09-19T18:35:45.3748778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-1.15,269.39*5A
2024-09-19T18:35:46.3746608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.41,269.32*71
2024-09-19T18:35:47.3744480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.62,-1.31,269.39*78
2024-09-19T18:35:48.3742168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.86,-1.06,269.58*71
2024-09-19T18:35:49.3770372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-0.83,269.70*7D
2024-09-19T18:35:50.3769178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.89,269.67*5A
2024-09-19T18:35:51.3766906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-1.31,269.62*51
2024-09-19T18:35:52.3765650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-1.75,269.41*58
2024-09-19T18:35:53.3627986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-1.54,269.16*57
2024-09-19T18:35:54.3761561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.83,268.95*58
2024-09-19T18:35:55.3759211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-0.16,268.78*74
2024-09-19T18:35:56.3757872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.40,0.12,268.92*56
2024-09-19T18:35:57.3755943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.29,-0.06,269.09*72
2024-09-19T18:35:58.3753387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.51,269.01*74
2024-09-19T18:35:59.3754002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.11,-1.12,269.02*5B
2024-09-19T18:36:00.3750226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.14,-1.91,269.10*56
2024-09-19T18:36:01.3747066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-2.30,268.92*53
2024-09-19T18:36:02.3771185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-2.15,268.86*7D
2024-09-19T18:36:03.3671583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.23,-1.86,269.05*7D
2024-09-19T18:36:04.3669748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.55,-1.19,269.47*7C
2024-09-19T18:36:05.3690568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-0.21,269.82*74
2024-09-19T18:36:06.3688140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.38,0.57,269.55*7C
2024-09-19T18:36:07.3686298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.57,0.39,269.02*7C
2024-09-19T18:36:08.3684823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.49,-0.84,268.91*50
2024-09-19T18:36:09.3682246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-2.18,269.11*7E
2024-09-19T18:36:10.3680492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.53,-2.58,269.38*77
2024-09-19T18:36:11.3678000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.52,-2.22,269.68*7E
2024-09-19T18:36:12.3759119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-1.74,270.00*74
2024-09-19T18:36:13.3757496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.27,270.26*7F
2024-09-19T18:36:14.3755168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.03,270.29*5D
2024-09-19T18:36:15.3753096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.70,270.14*5E
2024-09-19T18:36:16.3751430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.48,269.81*5C
2024-09-19T18:36:17.3798112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.53,269.51*5E
2024-09-19T18:36:18.3779690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.91,269.66*7B
2024-09-19T18:36:19.3777702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-1.31,270.10*76
2024-09-19T18:36:20.3775717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-1.28,270.39*75
2024-09-19T18:36:21.3773242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.18,270.29*7B
2024-09-19T18:36:22.3694068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-1.45,270.11*5A
2024-09-19T18:36:23.3709186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-2.05,269.99*5D
2024-09-19T18:36:24.3707437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-2.19,269.97*7B
2024-09-19T18:36:25.3704876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.88,270.23*77
2024-09-19T18:36:26.3703109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.22,270.39*79
2024-09-19T18:36:27.3701086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.46,270.30*79
2024-09-19T18:36:28.3699483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.23,270.13*52
2024-09-19T18:36:29.3696568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.53,270.10*54
2024-09-19T18:36:30.3694545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.99,270.21*71
2024-09-19T18:36:31.3693079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.56,-1.29,270.45*75
2024-09-19T18:36:32.3692422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.36,270.66*7A
2024-09-19T18:36:33.3689546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.43,-1.38,270.59*51
2024-09-19T18:36:34.3687557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.80,-1.51,270.29*55
2024-09-19T18:36:35.3685796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.37,-1.71,270.10*52
2024-09-19T18:36:36.3716909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.19,-1.77,270.16*70
2024-09-19T18:36:37.3794349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-4.26,-1.45,270.37*78
2024-09-19T18:36:38.3792521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.92,-0.84,270.32*7B
2024-09-19T18:36:39.3670301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.44,-0.70,270.05*51
2024-09-19T18:36:40.3667257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.32,-1.17,269.84*57
2024-09-19T18:36:41.3665585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.09,-1.54,269.80*5A
2024-09-19T18:36:42.3664053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.94,-1.49,269.88*74
2024-09-19T18:36:43.3662592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.92,-1.09,270.09*75
2024-09-19T18:36:44.3659595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.35,-0.76,270.39*73
2024-09-19T18:36:45.3687802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-0.59,270.57*5D
2024-09-19T18:36:46.3686384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.13,-0.82,270.45*5B
2024-09-19T18:36:47.3683873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.44,-1.30,270.33*51
2024-09-19T18:36:48.3682039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.75,270.37*7B
2024-09-19T18:36:49.3679639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.44,-1.80,270.41*72
2024-09-19T18:36:50.3677720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.56,-1.34,270.46*79
2024-09-19T18:36:51.3675780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.95,270.45*7D
2024-09-19T18:36:52.3673613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.84,-0.87,270.39*59
2024-09-19T18:36:53.3672111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.13,-1.21,270.39*59
2024-09-19T18:36:54.3669288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.78,270.53*75
2024-09-19T18:36:55.3669232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.14,-1.97,270.75*76
2024-09-19T18:36:56.3666185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.77,-1.44,270.82*76
2024-09-19T18:36:57.3664027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.79,270.83*54
2024-09-19T18:36:58.3662237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,-0.40,270.75*56
2024-09-19T18:36:59.3659872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-0.36,270.54*5E
2024-09-19T18:37:00.3658639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.85,270.34*72
2024-09-19T18:37:01.3679201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-1.57,270.35*7F
2024-09-19T18:37:02.3677578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-1.91,270.56*71
2024-09-19T18:37:03.3675885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.61,270.60*59
2024-09-19T18:37:04.3673706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-0.96,270.43*58
2024-09-19T18:37:05.3760340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.53,270.22*5C
2024-09-19T18:37:06.3758037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-0.55,270.16*7C
2024-09-19T18:37:07.3756398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.42,-0.84,270.29*7C
2024-09-19T18:37:08.3754763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.02,270.35*71
2024-09-19T18:37:09.3752400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,-0.98,270.30*59
2024-09-19T18:37:10.3750387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.36,-1.03,270.21*54
2024-09-19T18:37:11.3748378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.34,270.21*7D
2024-09-19T18:37:12.3746710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.99,-1.52,270.11*7B
2024-09-19T18:37:13.3745124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.61,-1.27,269.92*7D
2024-09-19T18:37:14.3742617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.80,269.93*57
2024-09-19T18:37:15.3740087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.69,-0.56,270.12*5F
2024-09-19T18:37:16.3698096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-0.40,270.25*5C
2024-09-19T18:37:17.3697193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.37,270.15*77
2024-09-19T18:37:18.3695465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.48,-0.84,269.94*78
2024-09-19T18:37:19.3692171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.55,269.79*79
2024-09-19T18:37:20.3721084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-2.00,269.84*52
2024-09-19T18:37:21.3757344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-1.78,269.94*57
2024-09-19T18:37:22.3755159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.04,270.05*7E
2024-09-19T18:37:23.3753328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-0.34,270.21*7E
2024-09-19T18:37:24.3668717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.48,-0.20,270.26*77
2024-09-19T18:37:25.3739248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.63,270.06*7F
2024-09-19T18:37:26.3707339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-1.35,269.77*50
2024-09-19T18:37:27.3704592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,-1.71,269.55*54
2024-09-19T18:37:28.3703270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.63,269.41*5F
2024-09-19T18:37:29.3701159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.38,269.54*7B
2024-09-19T18:37:30.3699307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.20,269.86*72
2024-09-19T18:37:31.3697047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-1.05,270.06*79
2024-09-19T18:37:32.3695940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-0.93,270.14*76
2024-09-19T18:37:33.3694031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.92,270.28*79
2024-09-19T18:37:34.3691499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.85,270.39*5A
2024-09-19T18:37:35.3689296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-0.79,270.29*55
2024-09-19T18:37:36.3687384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-0.80,270.00*5A
2024-09-19T18:37:37.3685629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.94,269.77*55
2024-09-19T18:37:38.3683567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.35,269.83*75
2024-09-19T18:37:39.3681818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.13,-1.65,270.12*7D
2024-09-19T18:37:40.3679556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.92,-1.65,270.38*7F
2024-09-19T18:37:41.3757616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.35,270.54*72
2024-09-19T18:37:42.3650143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.46,-1.18,270.55*5A
2024-09-19T18:37:43.3669569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.73,-1.11,270.48*59
2024-09-19T18:37:44.3668021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-0.92,270.23*55
2024-09-19T18:37:45.3668951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.88,269.96*7D
2024-09-19T18:37:46.3666453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.45,-1.08,270.08*7D
2024-09-19T18:37:47.3664689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.62,-1.28,270.65*71
2024-09-19T18:37:48.3662537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-1.08,271.07*7C
2024-09-19T18:37:49.3695323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.51,270.84*5D
2024-09-19T18:37:50.3693513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,-0.46,270.33*54
2024-09-19T18:37:51.3691177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-1.23,270.05*5F
2024-09-19T18:37:52.3689135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-2.07,270.14*7C
2024-09-19T18:37:53.3745233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.44,-2.05,270.21*79
2024-09-19T18:37:54.3743252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.46,270.26*72
2024-09-19T18:37:55.3741340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.95,270.46*5B
2024-09-19T18:37:56.3739369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-0.54,270.50*5C
2024-09-19T18:37:57.3758385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.52,270.47*59
2024-09-19T18:37:58.3756339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.99,270.45*79
2024-09-19T18:37:59.3757709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-1.53,270.49*7E
2024-09-19T18:38:00.3755368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.65,270.57*78
2024-09-19T18:38:01.3753495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.32,270.50*54
2024-09-19T18:38:02.3752235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.03,270.39*53
2024-09-19T18:38:03.3749825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.00,270.51*74
2024-09-19T18:38:04.3748251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.17,270.55*78
2024-09-19T18:38:05.3665690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.37,270.21*54
2024-09-19T18:38:06.3661862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-1.66,269.98*5F
2024-09-19T18:38:07.3660166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-2.04,270.17*78
2024-09-19T18:38:08.3658532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.96,-1.74,270.52*77
2024-09-19T18:38:09.3812851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.84,-0.81,270.78*77
2024-09-19T18:38:10.3676318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.31,270.69*5B
2024-09-19T18:38:11.3743798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.93,-0.75,270.29*53
2024-09-19T18:38:12.3741061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.72,-1.67,270.05*50
2024-09-19T18:38:13.3740224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-2.38,270.17*7A
2024-09-19T18:38:14.3780617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.50,-2.14,270.36*7A
2024-09-19T18:38:15.3779040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-1.16,270.50*7A
2024-09-19T18:38:16.3798456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.35,270.58*5C
2024-09-19T18:38:17.3646684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.34,270.58*5E
2024-09-19T18:38:18.3795087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.96,270.59*7F
2024-09-19T18:38:19.3793296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.60,270.66*7C
2024-09-19T18:38:20.3791037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.83,270.69*7D
2024-09-19T18:38:21.3667476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.52,270.71*56
2024-09-19T18:38:22.3665423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.05,270.71*54
2024-09-19T18:38:23.3663375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.85,270.75*72
2024-09-19T18:38:24.3661470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.01,270.91*70
2024-09-19T18:38:25.3660498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.22,270.86*7A
2024-09-19T18:38:26.3656656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.29,270.58*50
2024-09-19T18:38:27.3655582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.50,270.60*59
2024-09-19T18:38:28.3809337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-1.66,270.76*7C
2024-09-19T18:38:29.3807577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.38,-1.35,270.79*7F
2024-09-19T18:38:30.3805533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.72,270.73*79
2024-09-19T18:38:31.3666512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-0.53,270.58*56
2024-09-19T18:38:32.3664429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.88,270.36*57
2024-09-19T18:38:33.3661850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.37,270.23*78
2024-09-19T18:38:34.3660533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.58,270.24*75
2024-09-19T18:38:35.3658852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.21,270.40*5E
2024-09-19T18:38:36.3656710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.69,270.42*5B
2024-09-19T18:38:37.3654247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.45,270.28*77
2024-09-19T18:38:38.3809166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-0.79,270.30*7A
2024-09-19T18:38:39.3807440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,-1.32,270.37*7A
2024-09-19T18:38:40.3805784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.51,270.48*71
2024-09-19T18:38:41.3675817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.19,270.40*5F
2024-09-19T18:38:42.3674088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.57,-0.84,270.03*5D
2024-09-19T18:38:43.3730184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-0.94,269.73*5E
2024-09-19T18:38:44.3726844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.35,269.77*76
2024-09-19T18:38:45.3796481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.83,-1.53,269.92*72
2024-09-19T18:38:46.3795987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.66,-1.19,269.87*73
2024-09-19T18:38:47.3792740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.62,269.81*7D
2024-09-19T18:38:48.3790861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-0.44,269.86*5E
2024-09-19T18:38:49.3789004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,-0.43,269.84*54
2024-09-19T18:38:50.3786771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.66,269.96*53
2024-09-19T18:38:51.3784751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.02,270.02*7D
2024-09-19T18:38:52.3782802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.31,269.78*71
2024-09-19T18:38:53.3780861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.57,269.62*70
2024-09-19T18:38:54.3779163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.80,269.70*79
2024-09-19T18:38:55.3776670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.61,269.81*7E
2024-09-19T18:38:56.3775411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.91,269.68*70
2024-09-19T18:38:57.3679225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.49,269.50*79
2024-09-19T18:38:58.3677306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.71,269.48*78
2024-09-19T18:38:59.3719302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.94,269.40*52
2024-09-19T18:39:00.3735454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.95,269.36*53
2024-09-19T18:39:01.3733923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.89,269.40*5F
2024-09-19T18:39:02.3764482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.93,269.33*70
2024-09-19T18:39:03.3683346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-1.02,269.24*70
2024-09-19T18:39:04.3681550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.26,269.37*70
2024-09-19T18:39:05.3679657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.39,269.65*50
2024-09-19T18:39:06.3677085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.06,269.77*5B
2024-09-19T18:39:07.3675418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.75,269.50*71
2024-09-19T18:39:08.3674465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.89,269.08*7E
2024-09-19T18:39:09.3671392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.37,268.87*79
2024-09-19T18:39:10.3669522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.41,269.10*7B
2024-09-19T18:39:11.3667893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.91,269.49*70
2024-09-19T18:39:12.3666153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.13,269.49*79
2024-09-19T18:39:13.3663402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.18,269.33*55
2024-09-19T18:39:14.3661773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.17,269.39*5C
2024-09-19T18:39:15.3659650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-2.28,269.50*52
2024-09-19T18:39:16.3813744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-2.52,269.63*77
2024-09-19T18:39:17.3673457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.98,269.75*78
2024-09-19T18:39:18.3778603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.20,269.73*76
2024-09-19T18:39:19.3776355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.59,269.77*5E
2024-09-19T18:39:20.3775539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.56,269.97*51
2024-09-19T18:39:21.3805688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.72,270.12*7C
2024-09-19T18:39:22.3770701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-0.82,270.12*76
2024-09-19T18:39:23.3768916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,-1.14,270.09*75
2024-09-19T18:39:24.3788193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.63,270.15*78
2024-09-19T18:39:25.3785970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.82,270.44*51
2024-09-19T18:39:26.3784189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,-1.63,270.66*51
2024-09-19T18:39:27.3782886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-1.29,270.64*58
2024-09-19T18:39:28.3780294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.12,270.56*7A
2024-09-19T18:39:29.3778640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-1.27,270.51*7D
2024-09-19T18:39:30.3804712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-1.50,270.67*7D
2024-09-19T18:39:31.3697883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.51,270.89*78
2024-09-19T18:39:32.3697369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.13,270.97*72
2024-09-19T18:39:33.3694787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.95,270.96*7B
2024-09-19T18:39:34.3693630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.00,270.97*58
2024-09-19T18:39:35.3727342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-1.23,271.01*52
2024-09-19T18:39:36.3725238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.30,271.09*5E
2024-09-19T18:39:37.3723470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-1.33,271.23*7F
2024-09-19T18:39:38.3721262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.40,-1.47,271.33*79
2024-09-19T18:39:39.3719793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.52,-1.52,271.25*7A
2024-09-19T18:39:40.3717367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-1.44,271.14*55
2024-09-19T18:39:41.3716463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.68,-1.26,271.04*5D
2024-09-19T18:39:42.3713263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.62,-1.03,270.99*56
2024-09-19T18:39:43.3711324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-0.74,270.93*77
2024-09-19T18:39:44.3710190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.61,-0.65,270.85*77
2024-09-19T18:39:45.3707914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.60,-0.91,270.73*77
2024-09-19T18:39:46.3705648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.34,270.67*52
2024-09-19T18:39:47.3703168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-1.77,270.89*54
2024-09-19T18:39:48.3739843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.80,271.06*7B
2024-09-19T18:39:49.3737938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.36,270.85*7E
2024-09-19T18:39:50.3736652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.03,270.60*72
2024-09-19T18:39:51.3734017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.08,270.57*5C
2024-09-19T18:39:52.3732170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-0.99,270.51*57
2024-09-19T18:39:53.3730145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.51,270.48*5A
2024-09-19T18:39:54.3758298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-0.11,270.39*77
2024-09-19T18:39:55.3756593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.38,-0.18,270.17*79
2024-09-19T18:39:56.3754341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.83,270.08*79
2024-09-19T18:39:57.3751145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.83,270.17*5A
2024-09-19T18:39:58.3749925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-2.31,270.37*5C
2024-09-19T18:39:59.3749994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.93,270.49*54
2024-09-19T18:40:00.3745904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.27,270.28*5A
2024-09-19T18:40:01.3774225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.85,269.97*5A
2024-09-19T18:40:02.3772313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.85,269.94*77
2024-09-19T18:40:03.3808441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.76,-1.00,270.17*7B
2024-09-19T18:40:04.3703751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-0.72,270.19*70
2024-09-19T18:40:05.3701876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-0.51,270.00*54
2024-09-19T18:40:06.3699903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.19,-0.82,269.82*53
2024-09-19T18:40:07.3698192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-1.50,269.87*5D
2024-09-19T18:40:08.3699392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,-1.77,269.85*7B
2024-09-19T18:40:09.3697344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.28,-1.55,269.95*71
2024-09-19T18:40:10.3695102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-1.14,270.25*78
2024-09-19T18:40:11.3733595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.87,270.43*57
2024-09-19T18:40:12.3731257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.73,-0.76,270.18*5C
2024-09-19T18:40:13.3729379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-1.05,269.87*55
2024-09-19T18:40:14.3727461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.56,269.83*76
2024-09-19T18:40:15.3726241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.08,-1.67,270.03*75
2024-09-19T18:40:16.3723700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.60,-1.05,270.38*74
2024-09-19T18:40:17.3722079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.35,270.64*54
2024-09-19T18:40:18.3720020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.67,-0.21,270.47*51
2024-09-19T18:40:19.3718406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.77,-0.90,270.18*50
2024-09-19T18:40:20.3715002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.96,270.26*53
2024-09-19T18:40:21.3760829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.71,-2.40,270.33*7D
2024-09-19T18:40:22.3759472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.77,-1.91,270.19*7C
2024-09-19T18:40:23.3757421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.16,270.14*7D
2024-09-19T18:40:24.3754929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.75,270.23*53
2024-09-19T18:40:25.3753254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-0.59,270.25*50
2024-09-19T18:40:26.3751608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.71,270.11*56
2024-09-19T18:40:27.3770288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.13,270.13*7D
2024-09-19T18:40:28.3768150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.28,270.23*76
2024-09-19T18:40:29.3767613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.09,270.16*70
2024-09-19T18:40:30.3763826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.93,270.03*71
2024-09-19T18:40:31.3778973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.17,270.14*50
2024-09-19T18:40:32.3761638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.66,270.53*56
2024-09-19T18:40:33.3823267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.71,270.64*73
2024-09-19T18:40:34.3821652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.31,270.41*7D
2024-09-19T18:40:35.3685075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.03,270.11*74
2024-09-19T18:40:36.3747843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.03,270.05*55
2024-09-19T18:40:37.3744894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-1.12,270.13*5C
2024-09-19T18:40:38.3781777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.07,270.14*50
2024-09-19T18:40:39.3783379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.94,270.10*7A
2024-09-19T18:40:40.3781416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,-0.90,270.17*71
2024-09-19T18:40:41.3777885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-1.05,270.22*7A
2024-09-19T18:40:42.3776910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.17,270.18*73
2024-09-19T18:40:43.3775264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.22,270.17*51
2024-09-19T18:40:44.3794084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-1.08,270.19*58
2024-09-19T18:40:45.3792227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.00,270.07*55
2024-09-19T18:40:46.3661313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.09,269.85*75
2024-09-19T18:40:47.3788808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.17,269.72*7A
2024-09-19T18:40:48.3785680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.44,269.79*7C
2024-09-19T18:40:49.3784790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.35,270.05*75
2024-09-19T18:40:50.3782204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-0.94,270.35*77
2024-09-19T18:40:51.3694106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.63,270.28*7B
2024-09-19T18:40:52.3786262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-0.78,269.91*5E
2024-09-19T18:40:53.3754116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,-1.43,269.59*55
2024-09-19T18:40:54.3770625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-2.09,269.56*57
2024-09-19T18:40:55.3768233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.37,-2.20,269.89*70
2024-09-19T18:40:56.3767229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.57,-1.50,270.25*7C
2024-09-19T18:40:57.3766042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.62,270.17*7A
2024-09-19T18:40:58.3762319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.33,269.94*52
2024-09-19T18:40:59.3761081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.92,269.97*5E
2024-09-19T18:41:00.3758378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.64,270.17*7F
2024-09-19T18:41:01.3755535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.66,270.25*7F
2024-09-19T18:41:02.3755010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.12,270.03*51
2024-09-19T18:41:03.3751744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,-0.78,269.85*5E
2024-09-19T18:41:04.3751250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.02,269.88*5F
2024-09-19T18:41:05.3748802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-1.36,269.99*73
2024-09-19T18:41:06.3745818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.75,-1.55,270.27*78
2024-09-19T18:41:07.3744785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.01,-1.55,270.25*79
2024-09-19T18:41:08.3743131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-1.24,269.92*58
2024-09-19T18:41:09.3741733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.14,-1.27,269.65*58
2024-09-19T18:41:10.3738656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.21,-1.62,269.59*51
2024-09-19T18:41:11.3737697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-1.70,269.76*74
2024-09-19T18:41:12.3735330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.38,-1.44,269.99*7D
2024-09-19T18:41:13.3732905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.06,-0.86,270.23*77
2024-09-19T18:41:14.3730968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-0.45,270.32*50
2024-09-19T18:41:15.3728968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.68,-0.43,270.09*53
2024-09-19T18:41:16.3769376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.88,-0.80,269.88*50
2024-09-19T18:41:17.3768000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.43,269.89*70
2024-09-19T18:41:18.3764639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.94,-1.75,270.00*73
2024-09-19T18:41:19.3762883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.90,-1.60,270.12*70
2024-09-19T18:41:20.3761414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.47,270.31*71
2024-09-19T18:41:21.3758519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.38,270.58*54
2024-09-19T18:41:22.3756200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.34,270.73*57
2024-09-19T18:41:23.3753953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.29,270.66*75
2024-09-19T18:41:24.3799173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.15,270.59*77
2024-09-19T18:41:25.3671167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-1.15,270.46*5C
2024-09-19T18:41:26.3670602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.92,-1.09,270.28*59
2024-09-19T18:41:27.3667442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.12,270.30*52
2024-09-19T18:41:28.3821977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.97,-1.11,270.42*74
2024-09-19T18:41:29.3820132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.70,-0.98,270.66*78
2024-09-19T18:41:30.3817512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-0.75,270.82*75
2024-09-19T18:41:31.3741987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.61,-0.76,270.70*51
2024-09-19T18:41:32.3740051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.24,-1.17,270.37*56
2024-09-19T18:41:33.3739000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.73,270.13*55
2024-09-19T18:41:34.3736598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,-1.91,270.08*7B
2024-09-19T18:41:35.3734562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.59,-1.48,270.20*7E
2024-09-19T18:41:36.3732543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.73,270.51*71
2024-09-19T18:41:37.3730097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.21,270.62*52
2024-09-19T18:41:38.3728592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.10,270.44*51
2024-09-19T18:41:39.3754632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.46,270.11*55
2024-09-19T18:41:40.3751832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.38,270.00*71
2024-09-19T18:41:41.3750662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.94,270.12*7D
2024-09-19T18:41:42.3748084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-1.63,270.23*72
2024-09-19T18:41:43.3766567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.84,270.22*78
2024-09-19T18:41:44.3765459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.35,269.99*73
2024-09-19T18:41:45.3763598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.72,269.88*5A
2024-09-19T18:41:46.3761191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,-1.45,269.96*56
2024-09-19T18:41:47.3758061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-1.79,270.03*54
2024-09-19T18:41:48.3756484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.40,269.96*71
2024-09-19T18:41:49.3756216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.48,-0.86,269.99*74
2024-09-19T18:41:50.3753303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.03,-0.61,270.17*7C
2024-09-19T18:41:51.3750358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.53,270.09*5C
2024-09-19T18:41:52.3749386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.71,-0.62,269.74*5A
2024-09-19T18:41:53.3746992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.83,-1.08,269.60*5C
2024-09-19T18:41:54.3743648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-1.73,269.67*7D
2024-09-19T18:41:55.3742952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.44,-1.98,269.59*7A
2024-09-19T18:41:56.3740979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,-1.62,269.36*75
2024-09-19T18:41:57.3740395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.17,269.45*59
2024-09-19T18:41:58.3736634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-0.89,269.88*5A
2024-09-19T18:41:59.3739080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.37,270.09*70
2024-09-19T18:42:00.3736436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,0.04,269.69*52
2024-09-19T18:42:01.3733470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.46,269.21*5A
2024-09-19T18:42:02.3732370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-1.53,269.12*57
2024-09-19T18:42:03.3764274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-2.18,269.27*52
2024-09-19T18:42:04.3819361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.80,269.41*7B
2024-09-19T18:42:05.3817415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-1.19,269.58*74
2024-09-19T18:42:06.3815437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-0.97,269.86*79
2024-09-19T18:42:07.3813377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.18,270.22*7F
2024-09-19T18:42:08.3655649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.38,270.50*58
2024-09-19T18:42:09.3752255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.40,270.61*50
2024-09-19T18:42:10.3751508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.27,270.65*50
2024-09-19T18:42:11.3792372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.15,270.30*56
2024-09-19T18:42:12.3790920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-1.13,269.94*58
2024-09-19T18:42:13.3788814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.44,270.17*7D
2024-09-19T18:42:14.3786969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.21,-1.77,270.65*7F
2024-09-19T18:42:15.3805172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.19,-1.60,270.87*7E
2024-09-19T18:42:16.3803827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.44,270.80*5A
2024-09-19T18:42:17.3801794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.32,-1.61,270.57*56
2024-09-19T18:42:18.3799493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.23,-1.82,270.29*52
2024-09-19T18:42:19.3797645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.70,270.27*5A
2024-09-19T18:42:20.3818927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.24,-1.33,270.67*78
2024-09-19T18:42:21.3816615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.56,-0.77,271.00*7C
2024-09-19T18:42:22.3814323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.42,270.92*77
2024-09-19T18:42:23.3657444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.70,-0.94,270.55*5A
2024-09-19T18:42:24.3656096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.65,-1.84,270.17*5B
2024-09-19T18:42:25.3684962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,-2.48,270.16*5A
2024-09-19T18:42:26.3808249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.52,-2.33,270.35*7E
2024-09-19T18:42:27.3806239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.25,-1.50,270.48*70
2024-09-19T18:42:28.3803124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.84,-0.69,270.37*7A
2024-09-19T18:42:29.3734157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-0.64,270.21*59
2024-09-19T18:42:30.3734212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.58,-1.17,270.18*50
2024-09-19T18:42:31.3660931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-1.60,270.23*57
2024-09-19T18:42:32.3729695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.47,270.25*73
2024-09-19T18:42:33.3727454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.50,-1.03,270.37*7E
2024-09-19T18:42:34.3725534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.76,270.40*70
2024-09-19T18:42:35.3723841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.71,270.30*50
2024-09-19T18:42:36.3720934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.01,270.27*59
2024-09-19T18:42:37.3720632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.54,270.18*5B
2024-09-19T18:42:38.3717801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.81,270.20*7D
2024-09-19T18:42:39.3773044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.68,270.49*79
2024-09-19T18:42:40.3771344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.24,270.61*7E
2024-09-19T18:42:41.3770638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.69,270.39*7F
2024-09-19T18:42:42.3767230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.68,270.08*56
2024-09-19T18:42:43.3765368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.34,270.12*57
2024-09-19T18:42:44.3763222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.84,270.40*50
2024-09-19T18:42:45.3762462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.53,270.50*73
2024-09-19T18:42:46.3760041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-0.76,270.47*76
2024-09-19T18:42:47.3757916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.43,270.41*7E
2024-09-19T18:42:48.3755271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-0.82,270.34*52
2024-09-19T18:42:49.3753890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-1.38,270.27*52
2024-09-19T18:42:50.3751408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.80,270.32*75
2024-09-19T18:42:51.3749931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-1.80,270.38*78
2024-09-19T18:42:52.3747948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.39,270.33*78
2024-09-19T18:42:53.3746125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.99,270.26*54
2024-09-19T18:42:54.3742288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.83,270.21*5A
2024-09-19T18:42:55.3741530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.88,270.22*7A
2024-09-19T18:42:56.3740344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.90,270.30*75
2024-09-19T18:42:57.3737615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.78,270.31*77
2024-09-19T18:42:58.3735643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-0.95,270.02*56
2024-09-19T18:42:59.3768049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.38,269.76*54
2024-09-19T18:43:00.3766330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-2.03,269.91*7F
2024-09-19T18:43:01.3764475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.56,-2.06,270.22*7A
2024-09-19T18:43:02.3806491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.16,270.33*7E
2024-09-19T18:43:03.3804602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-0.34,270.08*53
2024-09-19T18:43:04.3802385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.74,-0.27,269.77*5E
2024-09-19T18:43:05.3799773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.89,269.70*5F
2024-09-19T18:43:06.3799565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-1.61,269.84*79
2024-09-19T18:43:07.3798224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.64,-1.74,270.06*78
2024-09-19T18:43:08.3794229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.08,-1.45,270.11*76
2024-09-19T18:43:09.3792793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.16,269.93*56
2024-09-19T18:43:10.3790756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.63,-1.06,269.80*51
2024-09-19T18:43:11.3716405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.00,-1.20,269.71*5F
2024-09-19T18:43:12.3768170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-1.34,269.64*5D
2024-09-19T18:43:13.3765799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.50,-1.35,269.70*73
2024-09-19T18:43:14.3764920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.97,-1.19,269.91*78
2024-09-19T18:43:15.3781115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.78,-0.95,270.21*7D
2024-09-19T18:43:16.3780796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.85,-0.68,270.40*57
2024-09-19T18:43:17.3778029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.36,-0.54,270.29*5D
2024-09-19T18:43:18.3666465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.80,-0.90,270.21*52
2024-09-19T18:43:19.3820492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-1.50,270.20*7B
2024-09-19T18:43:20.3818757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.43,-1.77,270.19*70
2024-09-19T18:43:21.3816569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.51,-1.52,270.10*7E
2024-09-19T18:43:22.3814806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.30,270.12*50
2024-09-19T18:43:23.3674966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,-1.07,270.25*56
2024-09-19T18:43:24.3673067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.88,270.35*51
2024-09-19T18:43:25.3827400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.38,-0.77,270.28*7C
2024-09-19T18:43:26.3824834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-0.96,270.20*76
2024-09-19T18:43:27.3823859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.30,270.18*58
2024-09-19T18:43:28.3666061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.79,-1.35,270.06*5F
2024-09-19T18:43:29.3720292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-1.18,269.94*5A
2024-09-19T18:43:30.3718425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.05,270.05*7B
2024-09-19T18:43:31.3716828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.54,-1.02,270.11*7F
2024-09-19T18:43:32.3738985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.80,-1.02,270.17*70
2024-09-19T18:43:33.3756217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-1.22,270.41*7C
2024-09-19T18:43:34.3754546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.42,270.45*55
2024-09-19T18:43:35.3752645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.14,-1.30,270.08*5C
2024-09-19T18:43:36.3750737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.97,-1.19,269.79*51
2024-09-19T18:43:37.3748477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.34,269.88*75
2024-09-19T18:43:38.3746755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.91,-1.31,270.12*76
2024-09-19T18:43:39.3765874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.88,-0.97,270.14*76
2024-09-19T18:43:40.3764057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-0.75,270.01*56
2024-09-19T18:43:41.3761962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.31,-1.03,270.01*52
2024-09-19T18:43:42.3760309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-1.58,270.09*5D
2024-09-19T18:43:43.3759027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-1.75,270.09*7F
2024-09-19T18:43:44.3774540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.50,-1.64,270.20*79
2024-09-19T18:43:45.3773165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.29,270.39*71
2024-09-19T18:43:46.3770405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.81,270.39*57
2024-09-19T18:43:47.3768398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-0.64,270.36*5F
2024-09-19T18:43:48.3766330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.95,270.38*57
2024-09-19T18:43:49.3764515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-1.44,270.44*76
2024-09-19T18:43:50.3762977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.51,-1.76,270.52*7E
2024-09-19T18:43:51.3760470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.83,270.60*7B
2024-09-19T18:43:52.3758446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-1.58,270.59*51
2024-09-19T18:43:53.3756742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.86,-1.31,270.42*5B
2024-09-19T18:43:54.3754566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.32,270.41*51
2024-09-19T18:43:55.3752781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.76,-1.47,270.51*7A
2024-09-19T18:43:56.3751245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.00,-1.41,270.49*77
2024-09-19T18:43:57.3748666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.12,270.47*7F
2024-09-19T18:43:58.3746914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.43,-0.90,270.42*58
2024-09-19T18:43:59.3744989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,-0.80,270.40*56
2024-09-19T18:44:00.3743772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.73,270.34*7A
2024-09-19T18:44:01.3741082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.51,-0.92,270.38*79
2024-09-19T18:44:02.3739489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.54,-1.23,270.55*7C
2024-09-19T18:44:03.3737489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.45,270.47*7E
2024-09-19T18:44:04.3735489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.39,-1.65,270.29*53
2024-09-19T18:44:05.3732823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-1.78,270.32*50
2024-09-19T18:44:06.3730892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.73,270.30*76
2024-09-19T18:44:07.3730682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-1.45,270.13*79
2024-09-19T18:44:08.3727054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.19,270.22*74
2024-09-19T18:44:09.3724753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.18,270.59*57
2024-09-19T18:44:10.3722766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.96,270.68*5D
2024-09-19T18:44:11.3720957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.65,270.43*52
2024-09-19T18:44:12.3718821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.67,270.29*73
2024-09-19T18:44:13.3716943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-0.97,270.31*75
2024-09-19T18:44:14.3755230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.92,270.48*75
2024-09-19T18:44:15.3800899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-0.87,270.53*56
2024-09-19T18:44:16.3800087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.62,-1.12,270.31*54
2024-09-19T18:44:17.3799097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.61,270.16*52
2024-09-19T18:44:18.3865508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.62,-2.33,270.34*7C
2024-09-19T18:44:19.3707785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.75,-2.69,270.78*7E
2024-09-19T18:44:20.3764956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-2.04,271.00*79
2024-09-19T18:44:21.3762888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.90,-1.15,270.74*5F
2024-09-19T18:44:22.3699011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.11,-0.59,270.26*5A
2024-09-19T18:44:23.3696689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-0.52,270.01*55
2024-09-19T18:44:24.3694200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.78,-0.59,269.96*79
2024-09-19T18:44:25.3693704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.87,-0.54,269.90*71
2024-09-19T18:44:26.3691566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.50,-0.67,269.82*7B
2024-09-19T18:44:27.3689497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.13,269.77*5C
2024-09-19T18:44:28.3731294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.90,-1.64,269.85*5F
2024-09-19T18:44:29.3727724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.43,-1.77,269.87*51
2024-09-19T18:44:30.3725572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.59,269.72*78
2024-09-19T18:44:31.3724281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.67,-1.38,269.63*7B
2024-09-19T18:44:32.3722281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.91,-1.35,269.80*72
2024-09-19T18:44:33.3719764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.02,269.87*78
2024-09-19T18:44:34.3718334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-0.70,269.73*5E
2024-09-19T18:44:35.3715686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.04,-0.66,269.51*5B
2024-09-19T18:44:36.3714376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-0.90,269.37*57
2024-09-19T18:44:37.3790935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.46,-1.34,269.51*75
2024-09-19T18:44:38.3824294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.97,-1.43,269.71*78
2024-09-19T18:44:39.3692331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-1.18,269.72*7D
2024-09-19T18:44:40.3691332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.64,-0.80,269.64*50
2024-09-19T18:44:41.3688714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.42,-0.85,269.55*50
2024-09-19T18:44:42.3686404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.39,269.62*52
2024-09-19T18:44:43.3840263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,-1.69,269.77*7B
2024-09-19T18:44:44.3838344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.92,-1.61,269.91*70
2024-09-19T18:44:45.3836309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.31,269.95*7A
2024-09-19T18:44:46.3678675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.14,269.80*56
2024-09-19T18:44:47.3676853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-1.17,269.70*5A
2024-09-19T18:44:48.3675472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.42,269.73*5C
2024-09-19T18:44:49.3730728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.49,269.78*72
2024-09-19T18:44:50.3775317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.24,269.98*74
2024-09-19T18:44:51.3793143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.05,270.17*79
2024-09-19T18:44:52.3792154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.72,270.17*76
2024-09-19T18:44:53.3790133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.57,270.03*51
2024-09-19T18:44:54.3788267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.05,269.86*51
2024-09-19T18:44:55.3785573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.77,269.90*53
2024-09-19T18:44:56.3784619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-2.03,270.16*7E
2024-09-19T18:44:57.3782109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.13,-1.76,270.55*7C
2024-09-19T18:44:58.3780004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.27,270.51*75
2024-09-19T18:44:59.3778624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.94,-1.18,270.03*56
2024-09-19T18:45:00.3776404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.11,-1.61,269.73*58
2024-09-19T18:45:01.3799109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.94,269.81*5C
2024-09-19T18:45:02.3772138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.27,-1.58,270.03*74
2024-09-19T18:45:03.3770054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.47,-0.58,270.01*71
2024-09-19T18:45:04.3788096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.05,269.80*72
2024-09-19T18:45:05.3786850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,-0.65,269.62*54
2024-09-19T18:45:06.3784672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.78,269.72*55
2024-09-19T18:45:07.3783061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-2.55,270.13*71
2024-09-19T18:45:08.3823072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-2.38,270.28*71
2024-09-19T18:45:09.3745441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-1.55,269.97*58
2024-09-19T18:45:10.3743201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.60,-1.12,269.73*58
2024-09-19T18:45:11.3669970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.29,269.81*5E
2024-09-19T18:45:12.3824067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.42,-1.50,270.17*79
2024-09-19T18:45:13.3690489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.95,-1.40,270.59*78
2024-09-19T18:45:14.3820518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.95,270.74*75
2024-09-19T18:45:15.3818147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-0.79,270.63*5F
2024-09-19T18:45:16.3815728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.45,-1.07,270.53*51
2024-09-19T18:45:17.3679933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.54,270.50*50
2024-09-19T18:45:18.3833953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.80,270.44*79
2024-09-19T18:45:19.3831810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.80,270.47*77
2024-09-19T18:45:20.3829757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.67,270.56*7B
2024-09-19T18:45:21.3827682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.53,270.70*77
2024-09-19T18:45:22.3825687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.40,270.89*7A
2024-09-19T18:45:23.3726261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.34,270.96*5E
2024-09-19T18:45:24.3724592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.21,270.98*7E
2024-09-19T18:45:25.3722246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.09,271.11*70
2024-09-19T18:45:26.3721208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.01,271.27*73
2024-09-19T18:45:27.3718511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.82,271.18*53
2024-09-19T18:45:28.3716782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-0.79,270.87*57
2024-09-19T18:45:29.3715167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.95,270.61*50
2024-09-19T18:45:30.3712569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-1.36,270.50*7B
2024-09-19T18:45:31.3710602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.01,-1.66,270.64*7C
2024-09-19T18:45:32.3733784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.37,-1.65,270.88*7B
2024-09-19T18:45:33.3732707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.46,271.05*57
2024-09-19T18:45:34.3730273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.98,-1.18,270.95*55
2024-09-19T18:45:35.3754864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.51,-1.13,270.65*54
2024-09-19T18:45:36.3752152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.27,270.50*78
2024-09-19T18:45:37.3750397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.24,-1.50,270.70*7B
2024-09-19T18:45:38.3748503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.56,-1.11,270.75*7D
2024-09-19T18:45:39.3747016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.38,270.75*5D
2024-09-19T18:45:40.3744651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-0.11,270.61*50
2024-09-19T18:45:41.3742648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-0.40,270.31*5D
2024-09-19T18:45:42.3740658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.05,270.00*57
2024-09-19T18:45:43.3738488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.76,269.90*57
2024-09-19T18:45:44.3736538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.92,270.02*74
2024-09-19T18:45:45.3735188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-1.58,270.19*73
2024-09-19T18:45:46.3732613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.04,-1.26,270.47*7C
2024-09-19T18:45:47.3731463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-1.02,270.51*70
2024-09-19T18:45:48.3762091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.88,270.20*5D
2024-09-19T18:45:49.3760050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.78,-0.98,269.97*58
2024-09-19T18:45:50.3804751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,-1.30,269.85*5D
2024-09-19T18:45:51.3755707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.22,269.75*5D
2024-09-19T18:45:52.3753894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.96,269.60*78
2024-09-19T18:45:53.3753154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-0.93,269.60*7A
2024-09-19T18:45:54.3749299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,-1.07,269.87*7D
2024-09-19T18:45:55.3749265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.06,270.05*7E
2024-09-19T18:45:56.3746560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.96,269.97*5E
2024-09-19T18:45:57.3744383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,-0.89,269.77*5F
2024-09-19T18:45:58.3766202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-1.20,269.55*5A
2024-09-19T18:45:59.3819899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.63,269.43*74
2024-09-19T18:46:00.3817984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.37,-1.84,269.59*70
2024-09-19T18:46:01.3815948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.90,-1.64,269.98*7E
2024-09-19T18:46:02.3696307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-0.94,270.24*72
2024-09-19T18:46:03.3695691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.31,270.08*5B
2024-09-19T18:46:04.3693418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.03,-0.44,269.72*5D
2024-09-19T18:46:05.3691663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-1.25,269.51*59
2024-09-19T18:46:06.3845881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-2.12,269.63*74
2024-09-19T18:46:07.3729551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.87,-2.20,269.95*76
2024-09-19T18:46:08.3727656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.41,270.13*76
2024-09-19T18:46:09.3725572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-0.60,270.06*51
2024-09-19T18:46:10.3722922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-0.33,269.84*55
2024-09-19T18:46:11.3720620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.79,269.77*7D
2024-09-19T18:46:12.3718576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-1.47,269.88*72
2024-09-19T18:46:13.3717126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-1.85,269.94*75
2024-09-19T18:46:14.3714918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.78,270.00*74
2024-09-19T18:46:15.3713576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-1.50,270.13*57
2024-09-19T18:46:16.3710389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-1.10,270.14*53
2024-09-19T18:46:17.3708923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.80,270.11*59
2024-09-19T18:46:18.3707121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.54,-0.87,270.28*79
2024-09-19T18:46:19.3704965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.57,-1.18,270.31*75
2024-09-19T18:46:20.3702708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.33,270.15*51
2024-09-19T18:46:21.3701150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.53,-1.40,270.07*54
2024-09-19T18:46:22.3698763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.54,270.15*56
2024-09-19T18:46:23.3697142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-1.44,270.20*75
2024-09-19T18:46:24.3763268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-1.29,270.37*79
2024-09-19T18:46:25.3760725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.31,270.63*7F
2024-09-19T18:46:26.3802788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.41,270.69*59
2024-09-19T18:46:27.3800117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.46,270.53*53
2024-09-19T18:46:28.3797403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.50,270.50*7F
2024-09-19T18:46:29.3798009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.27,270.56*78
2024-09-19T18:46:30.3794489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-0.81,270.54*57
2024-09-19T18:46:31.3792954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-0.66,270.56*52
2024-09-19T18:46:32.3790184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.08,270.68*7F
2024-09-19T18:46:33.3788715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.06,-1.71,270.95*73
2024-09-19T18:46:34.3787569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.62,-2.00,270.98*7A
2024-09-19T18:46:35.3784759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.73,270.65*5C
2024-09-19T18:46:36.3782934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.84,-1.24,270.27*5E
2024-09-19T18:46:37.3699191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.44,-1.10,270.21*53
2024-09-19T18:46:38.3816508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.12,270.33*75
2024-09-19T18:46:39.3815796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.88,-1.01,270.43*7A
2024-09-19T18:46:40.3811974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.88,-0.90,270.45*75
2024-09-19T18:46:41.3810536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.07,270.29*72
2024-09-19T18:46:42.3808551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.66,-1.42,270.07*50
2024-09-19T18:46:43.3806436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.80,-1.67,269.96*5F
2024-09-19T18:46:44.3804115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.61,270.11*7B
2024-09-19T18:46:45.3802727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.73,-1.31,270.21*79
2024-09-19T18:46:46.3801115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.57,-0.99,270.19*77
2024-09-19T18:46:47.3799032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.03,270.28*77
2024-09-19T18:46:48.3796855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.27,270.40*51
2024-09-19T18:46:49.3794572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.26,270.37*53
2024-09-19T18:46:50.3793902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.08,270.33*7A
2024-09-19T18:46:51.3790270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.99,270.24*7D
2024-09-19T18:46:52.3788850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.17,270.11*54
2024-09-19T18:46:53.3786697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.56,270.14*56
2024-09-19T18:46:54.3784723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.90,270.46*70
2024-09-19T18:46:55.3852895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.81,270.74*74
2024-09-19T18:46:56.3851237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.50,270.84*75
2024-09-19T18:46:57.3848895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.27,270.90*7E
2024-09-19T18:46:58.3690074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.27,270.96*75
2024-09-19T18:46:59.3688642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-1.21,270.80*5B
2024-09-19T18:47:00.3686712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.00,270.61*57
2024-09-19T18:47:01.3840973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.87,270.55*75
2024-09-19T18:47:02.3839300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,-1.11,270.49*73
2024-09-19T18:47:03.3838186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.33,270.44*7D
2024-09-19T18:47:04.3679042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-1.53,270.41*51
2024-09-19T18:47:05.3676951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.64,270.31*55
2024-09-19T18:47:06.3831999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.45,-1.67,270.48*70
2024-09-19T18:47:07.3829470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.78,-1.61,270.86*7A
2024-09-19T18:47:08.3827144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.21,270.82*5B
2024-09-19T18:47:09.3824838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.09,-0.76,270.30*58
2024-09-19T18:47:10.3822914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.42,-0.76,269.75*5E
2024-09-19T18:47:11.3821291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.03,269.42*59
2024-09-19T18:47:12.3706595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.70,-1.16,269.47*77
2024-09-19T18:47:13.3704999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.17,-0.98,269.79*7E
2024-09-19T18:47:14.3702588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.66,-0.70,270.01*78
2024-09-19T18:47:15.3761909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.67,269.86*7C
2024-09-19T18:47:16.3759090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.50,-1.30,269.39*56
2024-09-19T18:47:17.3756648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.33,-2.22,268.92*52
2024-09-19T18:47:18.3755298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.38,-2.88,268.90*59
2024-09-19T18:47:19.3752690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.80,-2.57,269.31*7F
2024-09-19T18:47:20.3769292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.41,-1.24,269.55*75
2024-09-19T18:47:21.3767238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.19,0.03,269.51*54
2024-09-19T18:47:22.3765534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,0.29,269.50*78
2024-09-19T18:47:23.3763449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.70,-0.34,269.41*5E
2024-09-19T18:47:24.3761727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.70,-1.23,269.18*55
2024-09-19T18:47:25.3759384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-2.03,269.23*53
2024-09-19T18:47:26.3757626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.65,-2.50,269.62*76
2024-09-19T18:47:27.3756609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.28,-2.23,269.73*7A
2024-09-19T18:47:28.3753681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-1.67,269.52*76
2024-09-19T18:47:29.3785714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.63,-1.31,269.54*5F
2024-09-19T18:47:30.3783649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.25,-1.31,269.76*5E
2024-09-19T18:47:31.3781194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-1.01,269.81*5E
2024-09-19T18:47:32.3779596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-0.64,269.69*71
2024-09-19T18:47:33.3814334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.54,-0.75,269.60*70
2024-09-19T18:47:34.3812837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-1.15,269.71*7F
2024-09-19T18:47:35.3810752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.35,269.94*55
2024-09-19T18:47:36.3808542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.21,270.17*5A
2024-09-19T18:47:37.3806802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.93,270.22*5D
2024-09-19T18:47:38.3804942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.96,270.17*73
2024-09-19T18:47:39.3802004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.42,270.15*7C
2024-09-19T18:47:40.3800792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.81,270.31*7A
2024-09-19T18:47:41.3798278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.74,270.37*55
2024-09-19T18:47:42.3796539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.40,270.22*52
2024-09-19T18:47:43.3793954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.32,270.23*77
2024-09-19T18:47:44.3793074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-1.52,270.40*78
2024-09-19T18:47:45.3812413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.49,270.51*74
2024-09-19T18:47:46.3810736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.14,270.54*54
2024-09-19T18:47:47.3808360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-1.00,270.43*59
2024-09-19T18:47:48.3806203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.98,270.27*57
2024-09-19T18:47:49.3803521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.06,270.27*72
2024-09-19T18:47:50.3774308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-0.93,270.38*7D
2024-09-19T18:47:51.3771326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.60,270.37*7F
2024-09-19T18:47:52.3769996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.46,270.25*71
2024-09-19T18:47:53.3768170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.80,270.16*59
2024-09-19T18:47:54.3765958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.30,269.94*51
2024-09-19T18:47:55.3764198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.71,269.63*58
2024-09-19T18:47:56.3761843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.96,269.47*55
2024-09-19T18:47:57.3760338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.88,269.52*76
2024-09-19T18:47:58.3757667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-1.39,269.60*7F
2024-09-19T18:47:59.3784440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-0.82,269.73*7F
2024-09-19T18:48:00.3782117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.41,269.91*7F
2024-09-19T18:48:01.3780303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.29,269.96*5E
2024-09-19T18:48:02.3831717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-0.44,269.71*56
2024-09-19T18:48:03.3775994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.78,269.28*5F
2024-09-19T18:48:04.3804835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.28,269.13*52
2024-09-19T18:48:05.3705088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.56,269.36*77
2024-09-19T18:48:06.3858692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.37,-1.22,269.58*7D
2024-09-19T18:48:07.3856208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-0.68,269.51*7F
2024-09-19T18:48:08.3697993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.70,269.43*5E
2024-09-19T18:48:09.3696184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-1.47,269.49*57
2024-09-19T18:48:10.3695694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-2.08,269.63*57
2024-09-19T18:48:11.3735625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-1.92,269.86*76
2024-09-19T18:48:12.3756113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.39,270.00*77
2024-09-19T18:48:13.3752309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.94,269.78*5B
2024-09-19T18:48:14.3786698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-0.83,269.47*5E
2024-09-19T18:48:15.3784807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.21,269.47*58
2024-09-19T18:48:16.3783997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-1.58,269.73*78
2024-09-19T18:48:17.3780972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-1.38,269.74*7C
2024-09-19T18:48:18.3778615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.10,269.58*55
2024-09-19T18:48:19.3824190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-1.32,269.66*59
2024-09-19T18:48:20.3822427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.76,270.00*55
2024-09-19T18:48:21.3819573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-1.75,270.32*79
2024-09-19T18:48:22.3818606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.50,-1.31,270.37*7F
2024-09-19T18:48:23.3816132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.02,270.16*7F
2024-09-19T18:48:24.3814339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.21,269.96*52
2024-09-19T18:48:25.3831213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-1.68,269.99*5F
2024-09-19T18:48:26.3828238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.91,270.25*5B
2024-09-19T18:48:27.3827536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.59,270.48*7C
2024-09-19T18:48:28.3826163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.10,270.55*78
2024-09-19T18:48:29.3823814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.10,270.54*72
2024-09-19T18:48:30.3821666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.50,270.57*7E
2024-09-19T18:48:31.3820198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.92,270.72*77
2024-09-19T18:48:32.3696869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.89,270.98*51
2024-09-19T18:48:33.3774871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.33,271.22*52
2024-09-19T18:48:34.3772901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.69,271.04*58
2024-09-19T18:48:35.3770700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.55,270.45*54
2024-09-19T18:48:36.3769916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.21,270.10*76
2024-09-19T18:48:37.3767362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.49,-2.10,270.51*74
2024-09-19T18:48:38.3765729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.85,-2.01,270.97*7D
2024-09-19T18:48:39.3763139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.46,-1.19,270.70*5C
2024-09-19T18:48:40.3761682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.02,-0.62,270.16*54
2024-09-19T18:48:41.3759079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.27,-1.00,269.87*50
2024-09-19T18:48:42.3756782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.61,-1.60,269.87*79
2024-09-19T18:48:43.3781783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-5.05,-1.50,269.93*7A
2024-09-19T18:48:44.3780478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.14,-1.19,269.75*78
2024-09-19T18:48:45.3777971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.75,-1.17,269.54*5F
2024-09-19T18:48:46.3776669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.57,-1.48,269.50*57
2024-09-19T18:48:47.3774014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.93,-1.74,269.54*51
2024-09-19T18:48:48.3772711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.80,-1.54,269.51*79
2024-09-19T18:48:49.3769805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.79,-1.00,269.57*7B
2024-09-19T18:48:50.3768747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.50,269.78*7E
2024-09-19T18:48:51.3766063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-0.44,269.95*54
2024-09-19T18:48:52.3764657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-0.93,270.03*59
2024-09-19T18:48:53.3797954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.57,270.03*59
2024-09-19T18:48:54.3761140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-2.05,270.14*7F
2024-09-19T18:48:55.3758530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-2.03,270.31*72
2024-09-19T18:48:56.3756400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.67,270.45*7D
2024-09-19T18:48:57.3753688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.29,270.59*51
2024-09-19T18:48:58.3752154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.05,270.74*57
2024-09-19T18:48:59.3750201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.07,270.73*7C
2024-09-19T18:49:00.3748337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.13,270.69*74
2024-09-19T18:49:01.3746889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.23,270.80*75
2024-09-19T18:49:02.3745203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.36,270.64*54
2024-09-19T18:49:03.3742977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.42,270.48*5E
2024-09-19T18:49:04.3741302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.69,270.66*74
2024-09-19T18:49:05.3738465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.47,-1.90,270.94*7B
2024-09-19T18:49:06.3772060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,-1.52,270.93*76
2024-09-19T18:49:07.3769920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.13,270.72*53
2024-09-19T18:49:08.3768266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,-1.21,270.66*52
2024-09-19T18:49:09.3765903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,-1.38,270.81*55
2024-09-19T18:49:10.3767059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.27,270.71*50
2024-09-19T18:49:11.3765015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-0.92,270.47*74
2024-09-19T18:49:12.3763408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.64,-0.78,270.33*70
2024-09-19T18:49:13.3761305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.95,270.44*7F
2024-09-19T18:49:14.3784233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.00,270.58*5A
2024-09-19T18:49:15.3782066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.38,-1.04,270.50*5B
2024-09-19T18:49:16.3781337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-1.17,270.25*54
2024-09-19T18:49:17.3778650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.60,270.07*7D
2024-09-19T18:49:18.3776661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.63,-2.05,270.05*7A
2024-09-19T18:49:19.3775410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.43,-2.09,270.20*73
2024-09-19T18:49:20.3772753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.47,270.41*72
2024-09-19T18:49:21.3769987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-0.55,270.48*57
2024-09-19T18:49:22.3769642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.13,270.38*5F
2024-09-19T18:49:23.3834697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.38,270.09*52
2024-09-19T18:49:24.3832693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.03,269.88*73
2024-09-19T18:49:25.3830610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.62,269.87*78
2024-09-19T18:49:26.3753768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.72,269.94*74
2024-09-19T18:49:27.3751646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-1.39,270.07*7D
2024-09-19T18:49:28.3750350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.05,270.09*7B
2024-09-19T18:49:29.3748132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.03,269.74*5C
2024-09-19T18:49:30.3745826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-1.42,269.47*55
2024-09-19T18:49:31.3744077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.86,269.65*55
2024-09-19T18:49:32.3741417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.74,269.90*72
2024-09-19T18:49:33.3740079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.86,-1.06,269.90*75
2024-09-19T18:49:34.3737445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.00,-0.59,269.98*7B
2024-09-19T18:49:35.3736194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.77,270.09*70
2024-09-19T18:49:36.3757755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.99,-1.27,269.81*55
2024-09-19T18:49:37.3755961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.35,-1.75,269.45*5F
2024-09-19T18:49:38.3754045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-2.07,269.48*54
2024-09-19T18:49:39.3752021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.86,-1.89,269.76*7A
2024-09-19T18:49:40.3750158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.24,-1.09,269.84*74
2024-09-19T18:49:41.3748050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-0.55,269.79*7A
2024-09-19T18:49:42.3746185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.86,269.72*53
2024-09-19T18:49:43.3743841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-1.76,269.76*5D
2024-09-19T18:49:44.3740777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-2.28,269.92*5B
2024-09-19T18:49:45.3740285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-2.10,270.12*59
2024-09-19T18:49:46.3738531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.39,270.19*7D
2024-09-19T18:49:47.3829940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.64,270.12*79
2024-09-19T18:49:48.3848446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.36,270.01*79
2024-09-19T18:49:49.3846961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.65,269.91*78
2024-09-19T18:49:50.3845207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.24,269.81*7B
2024-09-19T18:49:51.3842683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.80,269.93*75
2024-09-19T18:49:52.3840392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.97,270.21*5B
2024-09-19T18:49:53.3837823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.60,270.21*51
2024-09-19T18:49:54.3837210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.20,270.11*56
2024-09-19T18:49:55.3835116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.31,270.24*75
2024-09-19T18:49:56.3833473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,-1.71,270.41*79
2024-09-19T18:49:57.3830570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-1.64,270.40*78
2024-09-19T18:49:58.3828794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.21,270.22*53
2024-09-19T18:49:59.3826961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-1.04,270.13*51
2024-09-19T18:50:00.3825250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-0.99,270.25*50
2024-09-19T18:50:01.3853803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.92,270.37*78
2024-09-19T18:50:02.3852492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.93,-0.91,270.36*7A
2024-09-19T18:50:03.3850567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.80,-1.16,270.35*75
2024-09-19T18:50:04.3849250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.59,270.45*56
2024-09-19T18:50:05.3846423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.35,-1.85,270.27*5C
2024-09-19T18:50:06.3844154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.17,-1.90,269.91*5D
2024-09-19T18:50:07.3842591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.78,269.81*7A
2024-09-19T18:50:08.3839761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.54,-1.70,270.34*7E
2024-09-19T18:50:09.3838275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.07,-1.20,270.98*7A
2024-09-19T18:50:10.3836288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-0.51,270.93*7F
2024-09-19T18:50:11.3834273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.86,-0.49,270.34*54
2024-09-19T18:50:12.3705198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.48,-1.35,269.81*59
2024-09-19T18:50:13.3703490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-2.39,269.63*56
2024-09-19T18:50:14.3858011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-2.45,269.65*7D
2024-09-19T18:50:15.3855975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-1.64,269.83*75
2024-09-19T18:50:16.3853553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.78,270.07*77
2024-09-19T18:50:17.3852073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.26,270.07*7D
2024-09-19T18:50:18.3849765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.29,270.05*76
2024-09-19T18:50:19.3848166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.80,270.06*71
2024-09-19T18:50:20.3846008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.47,270.11*50
2024-09-19T18:50:21.3843672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.78,270.04*5C
2024-09-19T18:50:22.3715721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.67,269.76*59
2024-09-19T18:50:23.3713023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.49,269.57*7C
2024-09-19T18:50:24.3867036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.48,269.73*71
2024-09-19T18:50:25.3865535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.47,270.12*70
2024-09-19T18:50:26.3863206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.18,270.36*72
2024-09-19T18:50:27.3704947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.81,270.30*58
2024-09-19T18:50:28.3703095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.89,270.13*57
2024-09-19T18:50:29.3856435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.32,269.97*55
2024-09-19T18:50:30.3741853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.44,269.91*7A
2024-09-19T18:50:31.3739027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.21,269.96*7D
2024-09-19T18:50:32.3736785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.86,269.88*54
2024-09-19T18:50:33.3734300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.71,269.68*54
2024-09-19T18:50:34.3732716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.04,269.48*50
2024-09-19T18:50:35.3789181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.50,269.29*7A
2024-09-19T18:50:36.3787192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.76,-1.72,269.50*75
2024-09-19T18:50:37.3785212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.61,-1.55,269.85*7E
2024-09-19T18:50:38.3783039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.11,269.78*52
2024-09-19T18:50:39.3801947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.83,-0.83,269.50*5D
2024-09-19T18:50:40.3799765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.74,-1.17,269.30*5F
2024-09-19T18:50:41.3797633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.47,269.19*53
2024-09-19T18:50:42.3795787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.42,-1.25,269.20*77
2024-09-19T18:50:43.3793864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.63,-0.79,269.22*7E
2024-09-19T18:50:44.3791683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.33,269.17*7E
2024-09-19T18:50:45.3790055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.45,269.20*5E
2024-09-19T18:50:46.3845548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.19,269.22*5B
2024-09-19T18:50:47.3842776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.92,269.12*7C
2024-09-19T18:50:48.3840918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-2.15,269.08*70
2024-09-19T18:50:49.3838938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.94,269.22*50
2024-09-19T18:50:50.3836274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.40,269.48*5E
2024-09-19T18:50:51.3834526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.66,269.56*70
2024-09-19T18:50:52.3832893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.51,-0.27,269.61*73
2024-09-19T18:50:53.3830745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.67,-0.54,269.66*75
2024-09-19T18:50:54.3828571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.11,269.48*55
2024-09-19T18:50:55.3715862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.20,-1.71,269.29*55
2024-09-19T18:50:56.3713959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.48,-2.16,269.40*55
2024-09-19T18:50:57.3712420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-2.19,269.75*78
2024-09-19T18:50:58.3866798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.44,-1.77,269.83*7C
2024-09-19T18:50:59.3863424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-1.20,269.71*7A
2024-09-19T18:51:00.3795220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-1.11,269.71*5D
2024-09-19T18:51:01.3792549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,-1.39,269.86*5E
2024-09-19T18:51:02.3790684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.42,269.98*59
2024-09-19T18:51:03.3789443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.18,269.95*72
2024-09-19T18:51:04.3787093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.00,270.03*75
2024-09-19T18:51:05.3785222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.14,270.21*7F
2024-09-19T18:51:06.3783690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.41,270.49*76
2024-09-19T18:51:07.3781273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.42,270.65*51
2024-09-19T18:51:08.3779429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.54,270.62*52
2024-09-19T18:51:09.3777774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.79,270.60*5F
2024-09-19T18:51:10.3775413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.94,270.67*7B
2024-09-19T18:51:11.3773857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.59,-1.84,270.76*7D
2024-09-19T18:51:12.3771677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-1.53,270.97*7A
2024-09-19T18:51:13.3770121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.14,271.20*51
2024-09-19T18:51:14.3767891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-0.92,271.16*5B
2024-09-19T18:51:15.3765665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-1.04,271.03*5D
2024-09-19T18:51:16.3798990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.61,271.07*7F
2024-09-19T18:51:17.3820945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,-2.10,271.09*73
2024-09-19T18:51:18.3819484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.78,-2.10,271.23*71
2024-09-19T18:51:19.3847543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.64,271.36*75
2024-09-19T18:51:20.3814078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-1.03,271.34*54
2024-09-19T18:51:21.3812740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.98,-0.56,271.19*5B
2024-09-19T18:51:22.3811275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-0.51,270.85*5F
2024-09-19T18:51:23.3719080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.90,270.65*7A
2024-09-19T18:51:24.3873964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.81,-1.49,270.81*72
2024-09-19T18:51:25.3871203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.15,-1.68,270.83*7E
2024-09-19T18:51:26.3713571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-1.65,270.47*5A
2024-09-19T18:51:27.3731775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.80,-1.76,270.20*59
2024-09-19T18:51:28.3729992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.65,-2.12,270.30*51
2024-09-19T18:51:29.3872160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-2.02,270.50*7A
2024-09-19T18:51:30.3870679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.50,-1.32,270.47*78
2024-09-19T18:51:31.3868071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,-0.73,270.17*7C
2024-09-19T18:51:32.3710649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-0.71,269.84*52
2024-09-19T18:51:33.3708485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.98,-1.09,269.59*5D
2024-09-19T18:51:34.3705987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.47,269.64*5D
2024-09-19T18:51:35.3859831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.45,-1.56,269.97*78
2024-09-19T18:51:36.3878174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.03,-1.26,270.21*7B
2024-09-19T18:51:37.3856626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.02,270.19*74
2024-09-19T18:51:38.3698694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.88,-1.42,269.98*5E
2024-09-19T18:51:39.3697491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.65,-2.02,269.80*53
2024-09-19T18:51:40.3850874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-2.16,269.86*74
2024-09-19T18:51:41.3849247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.65,-1.63,270.00*79
2024-09-19T18:51:42.3741584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.45,-0.75,270.08*76
2024-09-19T18:51:43.3739860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-0.33,269.97*50
2024-09-19T18:51:44.3792204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.73,-0.73,269.73*5F
2024-09-19T18:51:45.3790033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.77,-1.58,269.61*53
2024-09-19T18:51:46.3853170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-2.32,269.77*76
2024-09-19T18:51:47.3761231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.92,-2.36,269.99*7A
2024-09-19T18:51:48.3760309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.49,-1.75,270.26*74
2024-09-19T18:51:49.3784286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.13,270.56*7F
2024-09-19T18:51:50.3781962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.06,-0.78,270.73*5E
2024-09-19T18:51:51.3779665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.38,-0.61,270.65*5C
2024-09-19T18:51:52.3779023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.73,270.45*50
2024-09-19T18:51:53.3776967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-1.18,270.37*71
2024-09-19T18:51:54.3801464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.69,-1.62,270.33*77
2024-09-19T18:51:55.3799775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.78,270.31*7F
2024-09-19T18:51:56.3797619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.84,270.55*75
2024-09-19T18:51:57.3796648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.73,270.80*77
2024-09-19T18:51:58.3793708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.39,270.77*7F
2024-09-19T18:51:59.3792638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.15,270.46*57
2024-09-19T18:52:00.3817643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-1.36,270.28*59
2024-09-19T18:52:01.3839304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.66,270.45*54
2024-09-19T18:52:02.3837049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-1.57,270.71*70
2024-09-19T18:52:03.3835319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.91,-1.14,270.89*70
2024-09-19T18:52:04.3833308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.66,270.88*7A
2024-09-19T18:52:05.3831210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,-0.72,270.65*57
2024-09-19T18:52:06.3828887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.43,-1.25,270.44*51
2024-09-19T18:52:07.3828254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.93,270.58*7C
2024-09-19T18:52:08.3826013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,-2.16,270.75*7D
2024-09-19T18:52:09.3866100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.63,270.67*7E
2024-09-19T18:52:10.3822634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.19,270.67*51
2024-09-19T18:52:11.3820318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.45,270.88*56
2024-09-19T18:52:12.3817493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.69,271.16*77
2024-09-19T18:52:13.3815468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.72,271.42*7C
2024-09-19T18:52:14.3814514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.62,271.38*75
2024-09-19T18:52:15.3812240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.43,271.08*70
2024-09-19T18:52:16.3810474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.27,271.01*54
2024-09-19T18:52:17.3807653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.24,271.32*50
2024-09-19T18:52:18.3805747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.97,271.62*5B
2024-09-19T18:52:19.3858798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.52,271.60*7B
2024-09-19T18:52:20.3857555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.67,271.43*7F
2024-09-19T18:52:21.3723191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.56,271.36*7E
2024-09-19T18:52:22.3740229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-2.51,271.41*7E
2024-09-19T18:52:23.3737687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-2.88,271.55*7D
2024-09-19T18:52:24.3735260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-2.50,271.71*7D
2024-09-19T18:52:25.3733404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.63,271.88*78
2024-09-19T18:52:26.3731940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.71,271.85*59
2024-09-19T18:52:27.3730617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.21,271.63*54
2024-09-19T18:52:28.3728707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.21,271.54*54
2024-09-19T18:52:29.3726128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.75,271.41*70
2024-09-19T18:52:30.3724202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.28,271.36*77
2024-09-19T18:52:31.3878230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.57,271.56*7B
2024-09-19T18:52:32.3719920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.67,271.79*5B
2024-09-19T18:52:33.3717938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-1.43,271.83*54
2024-09-19T18:52:34.3772790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.42,271.68*5D
2024-09-19T18:52:35.3771772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.45,-1.69,271.52*74
2024-09-19T18:52:36.3769104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.44,-2.11,271.78*72
2024-09-19T18:52:37.3767073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.95,271.87*7D
2024-09-19T18:52:38.3765361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.61,-1.25,271.60*55
2024-09-19T18:52:39.3764240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.32,-0.73,271.38*5D
2024-09-19T18:52:40.3761308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.53,271.28*72
2024-09-19T18:52:41.3787721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.65,-0.30,271.10*7F
2024-09-19T18:52:42.3785733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.71,-0.40,270.95*70
2024-09-19T18:52:43.3782585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-1.02,270.99*56
2024-09-19T18:52:44.3781257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.02,-1.77,271.17*56
2024-09-19T18:52:45.3779236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.64,-2.13,271.28*59
2024-09-19T18:52:46.3776995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.98,271.27*7D
2024-09-19T18:52:47.3774757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.87,-1.57,271.35*76
2024-09-19T18:52:48.3772956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.91,-1.30,271.52*71
2024-09-19T18:52:49.3771363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-1.13,271.54*75
2024-09-19T18:52:50.3802910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-1.02,271.34*5D
2024-09-19T18:52:51.3799822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.06,-1.22,271.34*52
2024-09-19T18:52:52.3798722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.59,-1.60,271.54*5B
2024-09-19T18:52:53.3851152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.59,271.60*77
2024-09-19T18:52:54.3817300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.80,-1.35,271.61*74
2024-09-19T18:52:55.3815508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.89,-1.37,271.83*73
2024-09-19T18:52:56.3814355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.30,272.05*75
2024-09-19T18:52:57.3811984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.08,272.02*59
2024-09-19T18:52:58.3809723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.00,271.79*5D
2024-09-19T18:52:59.3808503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.35,271.74*78
2024-09-19T18:53:00.3805868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.88,271.90*77
2024-09-19T18:53:01.3804143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-2.01,271.76*53
2024-09-19T18:53:02.3802023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.73,271.44*55
2024-09-19T18:53:03.3800112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.51,271.46*53
2024-09-19T18:53:04.3798846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-1.33,271.69*76
2024-09-19T18:53:05.3796167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.44,-0.79,271.64*70
2024-09-19T18:53:06.3794979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.38,271.26*71
2024-09-19T18:53:07.3792450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.65,-0.81,270.80*52
2024-09-19T18:53:08.3791173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.48,-1.64,270.61*58
2024-09-19T18:53:09.3789397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-2.15,270.84*7D
2024-09-19T18:53:10.3786320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.60,-1.99,271.05*7D
2024-09-19T18:53:11.3784446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.45,-1.34,270.95*76
2024-09-19T18:53:12.3782034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-0.97,270.84*50
2024-09-19T18:53:13.3780564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.20,-1.10,270.80*59
2024-09-19T18:53:14.3778545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.15,270.70*57
2024-09-19T18:53:15.3776430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.51,-1.19,270.76*71
2024-09-19T18:53:16.3774547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.73,-1.16,270.89*7E
2024-09-19T18:53:17.3772648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.06,270.80*56
2024-09-19T18:53:18.3770183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.78,-1.10,270.56*5C
2024-09-19T18:53:19.3769489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.59,-1.52,270.41*5F
2024-09-19T18:53:20.3766729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-2.09,270.46*75
2024-09-19T18:53:21.3764766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.31,-2.27,270.82*71
2024-09-19T18:53:22.3762528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.14,-1.94,271.05*73
2024-09-19T18:53:23.3760389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.29,270.88*5D
2024-09-19T18:53:24.3759238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.26,-0.87,270.67*59
2024-09-19T18:53:25.3755627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.65,-1.04,270.61*51
2024-09-19T18:53:26.3753336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.32,270.69*7C
2024-09-19T18:53:27.3752420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.29,-1.40,270.86*7E
2024-09-19T18:53:28.3750218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-1.44,270.85*74
2024-09-19T18:53:29.3752510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-1.41,270.67*51
2024-09-19T18:53:30.3750286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.13,-1.59,270.58*51
2024-09-19T18:53:31.3748676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-1.77,270.66*50
2024-09-19T18:53:32.3746582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.79,270.84*7E
2024-09-19T18:53:33.3745769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.67,-1.65,270.94*73
2024-09-19T18:53:34.3742692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,-1.56,270.97*77
2024-09-19T18:53:35.3741544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.38,270.90*7E
2024-09-19T18:53:36.3738396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-1.25,270.90*51
2024-09-19T18:53:37.3777122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.31,271.07*57
2024-09-19T18:53:38.3798824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.35,271.39*7E
2024-09-19T18:53:39.3796920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.33,271.55*77
2024-09-19T18:53:40.3794134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,-1.46,271.33*58
2024-09-19T18:53:41.3792997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.74,-1.75,271.03*52
2024-09-19T18:53:42.3790787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.96,270.96*55
2024-09-19T18:53:43.3789232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.19,-1.98,271.14*72
2024-09-19T18:53:44.3787283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.59,-1.47,271.49*7C
2024-09-19T18:53:45.3785323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.89,271.37*79
2024-09-19T18:53:46.3782946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.62,-1.05,270.82*59
2024-09-19T18:53:47.3780970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.39,-1.75,270.65*59
2024-09-19T18:53:48.3750670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-2.48,270.94*7F
2024-09-19T18:53:49.3748779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.58,-2.26,271.15*70
2024-09-19T18:53:50.3747024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.68,-1.27,270.99*77
2024-09-19T18:53:51.3744494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.85,270.80*51
2024-09-19T18:53:52.3743373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,-1.24,270.84*5E
2024-09-19T18:53:53.3740628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.51,270.90*5E
2024-09-19T18:53:54.3738719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.41,270.82*75
2024-09-19T18:53:55.3777453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.19,270.79*7F
2024-09-19T18:53:56.3870929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.03,270.88*7D
2024-09-19T18:53:57.3713371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.04,270.94*5E
2024-09-19T18:53:58.3711386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.26,271.02*54
2024-09-19T18:53:59.3865551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.71,271.15*7E
2024-09-19T18:54:00.3862927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-2.11,271.42*7B
2024-09-19T18:54:01.3860724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-2.19,271.74*71
2024-09-19T18:54:02.3741052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-2.01,271.88*7F
2024-09-19T18:54:03.3779007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.56,271.87*5C
2024-09-19T18:54:04.3777142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-1.31,271.90*51
2024-09-19T18:54:05.3774701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.30,272.08*58
2024-09-19T18:54:06.3773357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.24,272.11*7E
2024-09-19T18:54:07.3771151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.10,272.07*7F
2024-09-19T18:54:08.3769048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.18,272.26*74
2024-09-19T18:54:09.3766668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.46,272.38*77
2024-09-19T18:54:10.3764835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.59,272.24*5E
2024-09-19T18:54:11.3763005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.84,272.20*5F
2024-09-19T18:54:12.3760649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-2.24,272.49*75
2024-09-19T18:54:13.3759625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,-2.35,272.95*75
2024-09-19T18:54:14.3757278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,-1.76,273.12*7F
2024-09-19T18:54:15.3755149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.13,272.97*5F
2024-09-19T18:54:16.3753084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.03,-0.89,272.99*53
2024-09-19T18:54:17.3750419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.69,-1.05,273.14*5D
2024-09-19T18:54:18.3772884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.05,273.12*7C
2024-09-19T18:54:19.3770240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.64,-1.00,273.02*7C
2024-09-19T18:54:20.3767443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.29,-1.34,273.09*79
2024-09-19T18:54:21.3813774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.79,273.30*74
2024-09-19T18:54:22.3812166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.86,-2.03,273.45*5D
2024-09-19T18:54:23.3848201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.97,-1.97,273.64*50
2024-09-19T18:54:24.3845991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.89,273.82*58
2024-09-19T18:54:25.3844745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-1.61,273.74*73
2024-09-19T18:54:26.3841855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.38,-1.42,273.59*7E
2024-09-19T18:54:27.3839190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.44,273.65*7F
2024-09-19T18:54:28.3838112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.40,274.00*56
2024-09-19T18:54:29.3835771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.13,274.21*72
2024-09-19T18:54:30.3834251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.73,274.21*79
2024-09-19T18:54:31.3831413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.75,273.95*5F
2024-09-19T18:54:32.3830728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-1.22,273.56*52
2024-09-19T18:54:33.3857083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-1.69,273.35*5C
2024-09-19T18:54:34.3855843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.93,273.27*73
2024-09-19T18:54:35.3853027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.63,-1.73,273.24*78
2024-09-19T18:54:36.3851107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.21,-1.36,273.50*7F
2024-09-19T18:54:37.3849471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.17,273.79*7B
2024-09-19T18:54:38.3847805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.59,-1.23,273.67*5E
2024-09-19T18:54:39.3845620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.65,-1.61,273.36*50
2024-09-19T18:54:40.3843484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-2.00,273.23*55
2024-09-19T18:54:41.3841548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.69,-2.00,273.37*77
2024-09-19T18:54:42.3839637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.18,-1.35,273.49*7F
2024-09-19T18:54:43.3746214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.59,-0.34,273.29*7E
2024-09-19T18:54:44.3743785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.47,-0.03,272.96*5D
2024-09-19T18:54:45.3745093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.89,-0.64,272.66*52
2024-09-19T18:54:46.3842205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.54,-1.52,272.51*51
2024-09-19T18:54:47.3841990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-2.23,272.69*7B
2024-09-19T18:54:48.3839804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.24,-2.27,273.12*7F
2024-09-19T18:54:49.3837916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.37,-1.79,273.42*73
2024-09-19T18:54:50.3836016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.47,273.39*53
2024-09-19T18:54:51.3833368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.42,273.34*52
2024-09-19T18:54:52.3831726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.57,273.37*57
2024-09-19T18:54:53.3829776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.60,273.36*7C
2024-09-19T18:54:54.3874879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.32,273.47*79
2024-09-19T18:54:55.3873087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-0.98,273.60*79
2024-09-19T18:54:56.3749727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.48,273.47*71
2024-09-19T18:54:57.3746719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.38,273.22*59
2024-09-19T18:54:58.3745447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.97,273.09*56
2024-09-19T18:54:59.3742422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.78,273.10*72
2024-09-19T18:55:00.3741703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-2.06,273.08*77
2024-09-19T18:55:01.3739934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.88,273.16*56
2024-09-19T18:55:02.3737570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-1.68,273.32*55
2024-09-19T18:55:03.3735752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-1.39,273.36*7F
2024-09-19T18:55:04.3734747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.15,-1.19,273.50*75
2024-09-19T18:55:05.3889718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-1.26,273.70*77
2024-09-19T18:55:06.3730336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-1.40,273.53*52
2024-09-19T18:55:07.3727568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.92,-1.31,273.35*5D
2024-09-19T18:55:08.3725706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-1.20,273.38*50
2024-09-19T18:55:09.3744915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-0.94,273.29*78
2024-09-19T18:55:10.3743197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.05,-0.60,273.10*7F
2024-09-19T18:55:11.3741066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.44,-0.82,273.04*70
2024-09-19T18:55:12.3738289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.48,272.84*58
2024-09-19T18:55:13.3736550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.75,-1.97,272.63*5A
2024-09-19T18:55:14.3762331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.63,-2.09,272.77*5C
2024-09-19T18:55:15.3778354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.80,273.15*58
2024-09-19T18:55:16.3776583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.59,-0.97,273.11*7C
2024-09-19T18:55:17.3774581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.13,-0.33,272.84*72
2024-09-19T18:55:18.3773162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-0.70,272.68*7A
2024-09-19T18:55:19.3771362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-1.53,272.54*58
2024-09-19T18:55:20.3769306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.61,-1.98,272.50*50
2024-09-19T18:55:21.3767441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.96,272.56*58
2024-09-19T18:55:22.3764635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.37,-1.60,272.70*7B
2024-09-19T18:55:23.3762997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.72,-1.03,272.91*70
2024-09-19T18:55:24.3761371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.62,272.92*7D
2024-09-19T18:55:25.3759079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-0.50,272.52*59
2024-09-19T18:55:26.3757832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.81,-0.86,272.15*51
2024-09-19T18:55:27.3755004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.61,272.17*50
2024-09-19T18:55:28.3752729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.38,-2.03,272.41*70
2024-09-19T18:55:29.3750724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.22,-1.72,272.73*7C
2024-09-19T18:55:30.3749099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-1.17,272.94*78
2024-09-19T18:55:31.3842503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-0.86,272.82*5E
2024-09-19T18:55:32.3840888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,-1.04,272.63*56
2024-09-19T18:55:33.3766229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.44,272.63*5D
2024-09-19T18:55:34.3763274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.65,272.65*71
2024-09-19T18:55:35.3761653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-1.44,272.64*7C
2024-09-19T18:55:36.3759721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.23,272.58*70
2024-09-19T18:55:37.3757956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.26,272.60*55
2024-09-19T18:55:38.3756452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.31,272.64*54
2024-09-19T18:55:39.3754854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.37,272.58*7C
2024-09-19T18:55:40.3752083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.33,272.55*7E
2024-09-19T18:55:41.3749436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.37,272.74*7B
2024-09-19T18:55:42.3747665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.14,272.95*5A
2024-09-19T18:55:43.3745751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.71,272.79*5C
2024-09-19T18:55:44.3767813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.79,272.61*58
2024-09-19T18:55:45.3766820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-1.43,272.72*77
2024-09-19T18:55:46.3797140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.98,-2.06,272.98*7B
2024-09-19T18:55:47.3874732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-2.00,273.17*7A
2024-09-19T18:55:48.3735543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-1.65,273.10*59
2024-09-19T18:55:49.3797787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.95,-1.51,272.84*57
2024-09-19T18:55:50.3829720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.64,272.79*5A
2024-09-19T18:55:51.3827802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.43,-1.72,272.90*75
2024-09-19T18:55:52.3825803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.01,-1.34,272.98*7A
2024-09-19T18:55:53.3824267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.77,273.08*78
2024-09-19T18:55:54.3843560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.75,273.21*50
2024-09-19T18:55:55.3868745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.39,-1.10,273.25*5E
2024-09-19T18:55:56.3866527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-1.62,273.37*52
2024-09-19T18:55:57.3864143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-2.05,273.64*72
2024-09-19T18:55:58.3862536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,-1.96,273.84*7C
2024-09-19T18:55:59.3859780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.78,-1.46,273.90*7B
2024-09-19T18:56:00.3858846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.03,273.78*75
2024-09-19T18:56:01.3857021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-1.16,273.37*5E
2024-09-19T18:56:02.3854590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-1.72,272.87*5D
2024-09-19T18:56:03.3852583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-2.12,272.58*77
2024-09-19T18:56:04.3754885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-2.10,272.49*74
2024-09-19T18:56:05.3818307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.63,272.48*70
2024-09-19T18:56:06.3757100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.79,272.42*5F
2024-09-19T18:56:07.3755888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.35,272.28*5E
2024-09-19T18:56:08.3753368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.28,272.11*76
2024-09-19T18:56:09.3777914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-0.47,271.66*7C
2024-09-19T18:56:10.3776147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.78,271.05*75
2024-09-19T18:56:11.3810913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.38,-0.96,270.71*52
2024-09-19T18:56:12.3809663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-1.13,270.70*54
2024-09-19T18:56:13.3805974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-0.90,270.72*70
2024-09-19T18:56:14.3805095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.11,-0.52,270.61*7E
2024-09-19T18:56:15.3803157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-0.60,270.37*73
2024-09-19T18:56:16.3727938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-1.18,270.20*58
2024-09-19T18:56:17.3724592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.60,-1.84,270.09*52
2024-09-19T18:56:18.3723353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-2.15,270.00*57
2024-09-19T18:56:19.3742259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.39,-2.01,270.15*70
2024-09-19T18:56:20.3846526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.52,-1.52,270.28*76
2024-09-19T18:56:21.3844237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.85,270.21*7A
2024-09-19T18:56:22.3841458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-0.44,270.10*52
2024-09-19T18:56:23.3839180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.38,270.09*56
2024-09-19T18:56:24.3837976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.56,270.15*7D
2024-09-19T18:56:25.3836061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.73,269.99*71
2024-09-19T18:56:26.3838235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.98,269.75*5E
2024-09-19T18:56:27.3867459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.47,269.72*56
2024-09-19T18:56:28.3866489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-1.93,269.90*7B
2024-09-19T18:56:29.3863944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-2.12,270.15*7C
2024-09-19T18:56:30.3886519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-2.03,270.17*7A
2024-09-19T18:56:31.3728469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.86,269.87*5D
2024-09-19T18:56:32.3727078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.85,269.71*50
2024-09-19T18:56:33.3881094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.73,270.02*7F
2024-09-19T18:56:34.3877950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.15,270.19*74
2024-09-19T18:56:35.3742841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.21,269.92*79
2024-09-19T18:56:36.3740536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,0.06,269.62*7B
2024-09-19T18:56:37.3794288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.77,269.61*5A
2024-09-19T18:56:38.3794186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.63,269.82*7F
2024-09-19T18:56:39.3791491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.97,270.09*71
2024-09-19T18:56:40.3788603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.80,270.36*79
2024-09-19T18:56:41.3786544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.53,270.61*7D
2024-09-19T18:56:42.3784814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.48,270.50*7F
2024-09-19T18:56:43.3804077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.71,270.20*57
2024-09-19T18:56:44.3802093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-2.04,270.23*57
2024-09-19T18:56:45.3800859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-2.01,270.42*52
2024-09-19T18:56:46.3798169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.36,270.39*71
2024-09-19T18:56:47.3796364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.68,270.28*77
2024-09-19T18:56:48.3794693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.59,270.29*74
2024-09-19T18:56:49.3820030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.99,270.49*76
2024-09-19T18:56:50.3818243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.34,270.70*7F
2024-09-19T18:56:51.3814576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.51,270.81*5A
2024-09-19T18:56:52.3816818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.58,270.88*5F
2024-09-19T18:56:53.3814809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.58,270.82*52
2024-09-19T18:56:54.3813031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.69,270.78*75
2024-09-19T18:56:55.3810886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.77,270.92*72
2024-09-19T18:56:56.3809116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.58,270.99*71
2024-09-19T18:56:57.3807151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.25,270.72*76
2024-09-19T18:56:58.3806054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.26,270.33*57
2024-09-19T18:56:59.3803247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.67,270.34*7E
2024-09-19T18:57:00.3801114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.94,270.79*7A
2024-09-19T18:57:01.3798943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.56,271.16*7C
2024-09-19T18:57:02.3798078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.85,271.03*7A
2024-09-19T18:57:03.3794741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.69,270.84*52
2024-09-19T18:57:04.3792874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.16,270.86*5D
2024-09-19T18:57:05.3790718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.65,270.81*71
2024-09-19T18:57:06.3789968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.59,270.67*75
2024-09-19T18:57:07.3786777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.27,270.65*79
2024-09-19T18:57:08.3785343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.02,270.68*71
2024-09-19T18:57:09.3783185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.98,270.72*79
2024-09-19T18:57:10.3781549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.15,270.57*7D
2024-09-19T18:57:11.3779340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.49,270.35*70
2024-09-19T18:57:12.3777665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.78,270.39*51
2024-09-19T18:57:13.3774951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-1.78,270.53*56
2024-09-19T18:57:14.3746885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.35,270.61*75
2024-09-19T18:57:15.3765795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.52,-0.84,270.71*70
2024-09-19T18:57:16.3763442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-0.67,270.65*7F
2024-09-19T18:57:17.3763480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.80,270.47*57
2024-09-19T18:57:18.3760736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.45,-1.22,270.20*52
2024-09-19T18:57:19.3758063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-1.71,270.06*53
2024-09-19T18:57:20.3756599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-2.02,270.18*74
2024-09-19T18:57:21.3753705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.61,-1.90,270.24*74
2024-09-19T18:57:22.3751336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.95,-1.44,270.34*77
2024-09-19T18:57:23.3750442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.12,270.53*75
2024-09-19T18:57:24.3729774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-0.97,270.75*55
2024-09-19T18:57:25.3728103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,-0.91,270.83*54
2024-09-19T18:57:26.3725409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.07,270.71*50
2024-09-19T18:57:27.3880086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.39,270.58*7D
2024-09-19T18:57:28.3877912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.62,270.50*73
2024-09-19T18:57:29.3875643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.75,270.49*71
2024-09-19T18:57:30.3873328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.61,270.66*7E
2024-09-19T18:57:31.3734720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.35,270.73*53
2024-09-19T18:57:32.3732176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-1.16,270.43*5D
2024-09-19T18:57:33.3887115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.31,270.16*78
2024-09-19T18:57:34.3885074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-1.79,270.34*7D
2024-09-19T18:57:35.3835343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.80,270.45*7A
2024-09-19T18:57:36.3833127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-1.22,270.25*59
2024-09-19T18:57:37.3831731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-0.81,270.18*5D
2024-09-19T18:57:38.3770953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.96,270.30*7F
2024-09-19T18:57:39.3768223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.84,-1.16,270.41*72
2024-09-19T18:57:40.3766371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.29,270.22*76
2024-09-19T18:57:41.3764756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.57,270.07*54
2024-09-19T18:57:42.3762869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-1.81,270.13*59
2024-09-19T18:57:43.3760340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.78,270.26*51
2024-09-19T18:57:44.3758039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.45,270.25*76
2024-09-19T18:57:45.3756323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.22,269.90*79
2024-09-19T18:57:46.3754131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.37,269.55*5D
2024-09-19T18:57:47.3752813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.80,269.69*75
2024-09-19T18:57:48.3751226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-1.66,270.08*7D
2024-09-19T18:57:49.3748517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.89,270.26*7D
2024-09-19T18:57:50.3746107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.40,270.22*53
2024-09-19T18:57:51.3743718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.80,270.17*58
2024-09-19T18:57:52.3742605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.69,270.17*70
2024-09-19T18:57:53.3740689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-2.32,270.15*51
2024-09-19T18:57:54.3738026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-2.43,270.24*57
2024-09-19T18:57:55.3893120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-1.95,270.42*7F
2024-09-19T18:57:56.3800628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.71,-1.19,270.54*73
2024-09-19T18:57:57.3829348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.59,270.50*73
2024-09-19T18:57:58.3828085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-0.61,270.45*56
2024-09-19T18:57:59.3730904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.63,-1.13,270.35*50
2024-09-19T18:58:00.3823642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.72,270.17*57
2024-09-19T18:58:01.3822105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-2.18,270.29*7E
2024-09-19T18:58:02.3894108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.96,-2.32,270.85*7C
2024-09-19T18:58:03.3892628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.45,-1.85,271.07*76
2024-09-19T18:58:04.3890684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.10,270.76*57
2024-09-19T18:58:05.3731962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.81,-0.99,270.35*5F
2024-09-19T18:58:06.3729802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.44,-1.67,270.33*50
2024-09-19T18:58:07.3883847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-2.03,270.53*7C
2024-09-19T18:58:08.3885977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.68,-1.56,270.62*75
2024-09-19T18:58:09.3749455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.46,-0.94,270.52*75
2024-09-19T18:58:10.3747628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.94,270.41*72
2024-09-19T18:58:11.3745310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-1.22,270.37*5C
2024-09-19T18:58:12.3743590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.41,270.42*54
2024-09-19T18:58:13.3898107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.41,270.36*7B
2024-09-19T18:58:14.3894612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-1.54,270.24*7B
2024-09-19T18:58:15.3893086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-2.00,270.06*7A
2024-09-19T18:58:16.3734850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-2.41,270.06*56
2024-09-19T18:58:17.3763364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-2.28,270.43*72
2024-09-19T18:58:18.3761753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.44,270.68*75
2024-09-19T18:58:19.3759733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.56,270.45*7A
2024-09-19T18:58:20.3757486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.49,270.09*51
2024-09-19T18:58:21.3794065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.30,269.91*54
2024-09-19T18:58:22.3841553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.81,269.82*73
2024-09-19T18:58:23.3840241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.86,269.86*73
2024-09-19T18:58:24.3837750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.58,270.11*74
2024-09-19T18:58:25.3835163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.15,270.34*7E
2024-09-19T18:58:26.3833938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.85,270.44*7A
2024-09-19T18:58:27.3832303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.02,270.13*78
2024-09-19T18:58:28.3855245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-1.67,269.71*54
2024-09-19T18:58:29.3852406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-2.39,269.78*5B
2024-09-19T18:58:30.3850077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-2.60,270.15*78
2024-09-19T18:58:31.3847741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-1.92,270.20*75
2024-09-19T18:58:32.3845694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.07,270.02*79
2024-09-19T18:58:33.3843196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.89,269.99*76
2024-09-19T18:58:34.3842400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.04,269.98*5B
2024-09-19T18:58:35.3745657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.05,269.83*51
2024-09-19T18:58:36.3743565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.08,269.80*5B
2024-09-19T18:58:37.3741903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.18,269.80*53
2024-09-19T18:58:38.3739116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.25,269.69*73
2024-09-19T18:58:39.3892675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.87,-1.50,269.68*70
2024-09-19T18:58:40.3786062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.51,-1.90,269.88*79
2024-09-19T18:58:41.3809185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.86,270.17*5E
2024-09-19T18:58:42.3806399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.66,-1.56,270.20*50
2024-09-19T18:58:43.3805492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.46,-1.12,269.93*52
2024-09-19T18:58:44.3806042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.99,269.62*74
2024-09-19T18:58:45.3804027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.66,-1.28,269.70*79
2024-09-19T18:58:46.3802751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.00,-1.50,270.09*73
2024-09-19T18:58:47.3800668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.24,270.29*72
2024-09-19T18:58:48.3798338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.45,-0.70,270.16*51
2024-09-19T18:58:49.3796502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.69,-0.74,270.03*5F
2024-09-19T18:58:50.3793493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.45,270.08*59
2024-09-19T18:58:51.3791825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.45,-2.16,270.09*70
2024-09-19T18:58:52.3789611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.55,-2.42,270.17*7F
2024-09-19T18:58:53.3789318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-2.29,270.50*7D
2024-09-19T18:58:54.3786093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.79,270.81*51
2024-09-19T18:58:55.3838686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.98,270.73*50
2024-09-19T18:58:56.3855699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.59,270.64*58
2024-09-19T18:58:57.3855906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.00,270.80*74
2024-09-19T18:58:58.3763092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-1.41,270.85*71
2024-09-19T18:58:59.3890719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.46,270.55*7B
2024-09-19T18:59:00.3732697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-1.72,270.36*52
2024-09-19T18:59:01.3886897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-2.11,270.55*51
2024-09-19T18:59:02.3884995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-1.95,270.84*73
2024-09-19T18:59:03.3882936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.42,-1.31,270.97*76
2024-09-19T18:59:04.3879515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.00,270.98*7A
2024-09-19T18:59:05.3878167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.38,271.11*5F
2024-09-19T18:59:06.3875511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-2.01,271.23*57
2024-09-19T18:59:07.3875398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-2.23,271.20*55
2024-09-19T18:59:08.3790549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-1.91,271.12*52
2024-09-19T18:59:09.3871212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.38,271.09*57
2024-09-19T18:59:10.3868731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.69,-1.03,271.23*70
2024-09-19T18:59:11.3867024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.64,-0.96,271.64*70
2024-09-19T18:59:12.3865224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-1.02,271.95*75
2024-09-19T18:59:13.3863074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.99,-1.35,271.75*54
2024-09-19T18:59:14.3861194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.61,-1.85,271.27*5D
2024-09-19T18:59:15.3858850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.79,-2.41,271.05*5D
2024-09-19T18:59:16.3857141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.18,-2.68,271.30*79
2024-09-19T18:59:17.3855768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-4.06,-2.27,271.63*7D
2024-09-19T18:59:18.3852180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.88,-1.48,271.70*76
2024-09-19T18:59:19.3851283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.76,-0.83,271.64*59
2024-09-19T18:59:20.3849238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.20,-0.79,271.55*5F
2024-09-19T18:59:21.3847324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.63,-1.12,271.37*52
2024-09-19T18:59:22.3845401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-1.34,271.23*7C
2024-09-19T18:59:23.3843953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.55,-1.52,271.32*78
2024-09-19T18:59:24.3842317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.69,-1.59,271.60*78
2024-09-19T18:59:25.3839152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.48,271.72*5F
2024-09-19T18:59:26.3862498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.90,-1.33,271.65*5A
2024-09-19T18:59:27.3733996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.47,-1.52,271.61*53
2024-09-19T18:59:28.3888723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.85,271.79*7B
2024-09-19T18:59:29.3889819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.47,-1.88,272.02*7F
2024-09-19T18:59:30.3758827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.37,-1.54,271.91*70
2024-09-19T18:59:31.3756560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.28,271.61*73
2024-09-19T18:59:32.3756365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-1.47,271.50*53
2024-09-19T18:59:33.3753184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-1.83,271.71*57
2024-09-19T18:59:34.3907205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.83,271.75*72
2024-09-19T18:59:35.3904672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.63,-1.54,271.68*77
2024-09-19T18:59:36.3902918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-1.39,271.67*7B
2024-09-19T18:59:37.3745578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-1.40,271.66*5B
2024-09-19T18:59:38.3742945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.70,-1.30,271.61*53
2024-09-19T18:59:39.3740678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.04,271.54*57
2024-09-19T18:59:40.3895307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.88,271.40*73
2024-09-19T18:59:41.3892953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-0.99,271.32*79
2024-09-19T18:59:42.3890578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.21,271.38*75
2024-09-19T18:59:43.3889662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.40,271.51*7A
2024-09-19T18:59:44.3886144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.31,271.53*70
2024-09-19T18:59:45.3883933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.12,271.48*72
2024-09-19T18:59:46.3882749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.18,271.43*53
2024-09-19T18:59:47.3880947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.56,271.33*5D
2024-09-19T18:59:48.3878770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.87,271.20*74
2024-09-19T18:59:49.3876827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-1.95,271.14*7A
2024-09-19T18:59:50.3874784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.71,271.15*70
2024-09-19T18:59:51.3872615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.04,271.23*7E
2024-09-19T18:59:52.3871133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.46,271.28*5A
2024-09-19T18:59:53.3868948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.27,270.99*57
2024-09-19T18:59:54.3748396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.84,270.84*56
2024-09-19T18:59:55.3901958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.63,270.96*70
2024-09-19T18:59:56.3899670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-1.86,271.00*78
2024-09-19T18:59:57.3897797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.42,270.66*7A
2024-09-19T18:59:58.3740693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-1.13,270.25*5D
2024-09-19T18:59:59.3739099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.59,-1.28,270.23*56
2024-09-19T19:00:00.3892520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.66,270.58*74
2024-09-19T19:00:01.3908920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.30,-1.61,270.83*70
2024-09-19T19:00:02.3888344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.06,-1.21,270.63*7F
2024-09-19T19:00:03.3886026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.17,270.18*5A
2024-09-19T19:00:04.3884162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.78,-1.62,269.86*5F
2024-09-19T19:00:05.3882471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.80,-2.04,269.84*5A
2024-09-19T19:00:06.3880025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.95,269.92*72
2024-09-19T19:00:07.3878629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.29,-1.42,270.14*77
2024-09-19T19:00:08.3876245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.95,-0.89,270.50*75
2024-09-19T19:00:09.3874568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.67,270.71*77
2024-09-19T19:00:10.3891508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-0.77,270.69*5D
2024-09-19T19:00:11.3890038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.11,-1.16,270.48*59
2024-09-19T19:00:12.3888254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.37,-1.58,270.30*5B
2024-09-19T19:00:13.3885844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.77,270.43*7C
2024-09-19T19:00:14.3883988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.76,-1.64,270.89*7E
2024-09-19T19:00:15.3881780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.84,-1.20,271.26*77
2024-09-19T19:00:16.3880075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.93,271.26*72
2024-09-19T19:00:17.3878439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-1.34,271.03*57
2024-09-19T19:00:18.3875818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.09,-2.23,270.95*55
2024-09-19T19:00:19.3874573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-2.77,271.05*58
2024-09-19T19:00:20.3872263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.39,-2.48,271.27*7D
2024-09-19T19:00:21.3869781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.24,-1.46,271.54*7B
2024-09-19T19:00:22.3867971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-0.63,271.65*70
2024-09-19T19:00:23.3866835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-0.42,271.47*55
2024-09-19T19:00:24.3864599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.91,-0.69,271.23*57
2024-09-19T19:00:25.3886975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-1.47,271.28*58
2024-09-19T19:00:26.3884697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-2.05,271.53*7A
2024-09-19T19:00:27.3882685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.69,-1.93,271.73*7C
2024-09-19T19:00:28.3880886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.55,-1.47,271.85*73
2024-09-19T19:00:29.3878426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.18,271.83*7E
2024-09-19T19:00:30.3876331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,-1.25,271.44*53
2024-09-19T19:00:31.3874733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.24,-1.59,271.06*5F
2024-09-19T19:00:32.3873006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-1.98,271.06*57
2024-09-19T19:00:33.3871392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.90,-2.11,271.32*76
2024-09-19T19:00:34.3868744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.85,-1.56,271.54*71
2024-09-19T19:00:35.3867092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.78,271.46*7E
2024-09-19T19:00:36.3863664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.03,-0.68,271.18*56
2024-09-19T19:00:37.3862470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.47,-1.21,270.96*5D
2024-09-19T19:00:38.3860336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.88,270.99*55
2024-09-19T19:00:39.3858066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.61,-2.15,271.21*7E
2024-09-19T19:00:40.3857244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.35,-1.80,271.36*75
2024-09-19T19:00:41.3854673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-1.19,271.27*74
2024-09-19T19:00:42.3853041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-0.95,271.05*52
2024-09-19T19:00:43.3851343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.24,-1.01,270.97*5B
2024-09-19T19:00:44.3849041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.64,-1.18,271.03*58
2024-09-19T19:00:45.3846553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.35,271.05*7A
2024-09-19T19:00:46.3844789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.31,-1.34,270.92*71
2024-09-19T19:00:47.3843240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.98,-1.58,270.89*71
2024-09-19T19:00:48.3840925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.81,271.12*5A
2024-09-19T19:00:49.3839324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.80,-1.69,271.48*5B
2024-09-19T19:00:50.3837184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.55,-1.08,271.39*52
2024-09-19T19:00:51.3835039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.58,270.97*76
2024-09-19T19:00:52.3833283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.57,-0.84,270.90*7A
2024-09-19T19:00:53.3861275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,-1.35,271.11*7E
2024-09-19T19:00:54.3859133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.36,271.12*79
2024-09-19T19:00:55.3857314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-0.98,271.04*5E
2024-09-19T19:00:56.3854666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-0.79,271.24*59
2024-09-19T19:00:57.3852879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.05,271.50*54
2024-09-19T19:00:58.3850735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.22,271.35*7D
2024-09-19T19:00:59.3760148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.51,271.00*78
2024-09-19T19:01:00.3914018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-2.12,270.96*71
2024-09-19T19:01:01.3910948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-2.22,271.29*78
2024-09-19T19:01:02.3909511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.48,271.55*76
2024-09-19T19:01:03.3908040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.56,271.34*7E
2024-09-19T19:01:04.3749814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.25,271.08*5A
2024-09-19T19:01:05.3748779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.88,271.04*55
2024-09-19T19:01:06.3745709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.61,271.06*5D
2024-09-19T19:01:07.3900422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.70,270.96*7F
2024-09-19T19:01:08.3897943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.21,270.89*73
2024-09-19T19:01:09.3895935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.74,270.83*7A
2024-09-19T19:01:10.3892994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.74,270.55*54
2024-09-19T19:01:11.3892195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-1.24,270.47*5C
2024-09-19T19:01:12.3890007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.86,270.68*56
2024-09-19T19:01:13.3888130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-2.03,270.80*75
2024-09-19T19:01:14.3768073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-1.48,270.66*70
2024-09-19T19:01:15.3765382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.04,270.44*7B
2024-09-19T19:01:16.3763291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.01,270.43*55
2024-09-19T19:01:17.3761276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.94,270.50*59
2024-09-19T19:01:18.3759625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-0.79,270.29*5A
2024-09-19T19:01:19.3757844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-0.87,270.09*56
2024-09-19T19:01:20.3754973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.34,270.27*50
2024-09-19T19:01:21.3843532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.64,-1.69,270.51*75
2024-09-19T19:01:22.3841713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.10,-1.51,270.59*76
2024-09-19T19:01:23.3841746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.25,270.69*7C
2024-09-19T19:01:24.3837553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.41,-1.30,270.71*52
2024-09-19T19:01:25.3836771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.47,-1.40,270.59*59
2024-09-19T19:01:26.3834925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.53,270.58*70
2024-09-19T19:01:27.3832660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.45,-1.78,270.72*74
2024-09-19T19:01:28.3830344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.16,-1.77,270.94*75
2024-09-19T19:01:29.3828308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.31,271.25*7F
2024-09-19T19:01:30.3826995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-0.76,271.64*57
2024-09-19T19:01:31.3824726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-0.47,271.85*5C
2024-09-19T19:01:32.3822062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.69,271.74*5D
2024-09-19T19:01:33.3820672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.40,271.73*54
2024-09-19T19:01:34.3818128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-2.35,271.87*58
2024-09-19T19:01:35.3815832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-2.83,272.22*74
2024-09-19T19:01:36.3815108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-2.48,272.74*70
2024-09-19T19:01:37.3847757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.51,273.00*79
2024-09-19T19:01:38.3845900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.56,272.86*73
2024-09-19T19:01:39.3768169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.42,272.62*56
2024-09-19T19:01:40.3766973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.10,272.66*54
2024-09-19T19:01:41.3764200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.86,272.93*55
2024-09-19T19:01:42.3763024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-2.14,273.28*75
2024-09-19T19:01:43.3759764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.88,273.47*57
2024-09-19T19:01:44.3758558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.56,273.47*52
2024-09-19T19:01:45.3912265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.46,273.40*7D
2024-09-19T19:01:46.3910229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.59,273.18*7B
2024-09-19T19:01:47.3908468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.60,273.13*7E
2024-09-19T19:01:48.3906074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.43,273.43*59
2024-09-19T19:01:49.3748772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.03,273.59*53
2024-09-19T19:01:50.3746535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.48,273.49*55
2024-09-19T19:01:51.3744818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.48,273.38*55
2024-09-19T19:01:52.3899030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.01,273.31*78
2024-09-19T19:01:53.3896435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.59,273.30*70
2024-09-19T19:01:54.3915983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.92,273.49*7E
2024-09-19T19:01:55.3913769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.99,273.56*7B
2024-09-19T19:01:56.3756168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.60,273.42*5B
2024-09-19T19:01:57.3813853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.22,273.40*58
2024-09-19T19:01:58.3812419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.22,273.41*50
2024-09-19T19:01:59.3809046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.33,273.47*75
2024-09-19T19:02:00.3807551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.25,273.44*7E
2024-09-19T19:02:01.3805046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.19,273.35*75
2024-09-19T19:02:02.3803350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.14,273.25*78
2024-09-19T19:02:03.3801788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.15,273.35*52
2024-09-19T19:02:04.3800773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.13,273.57*55
2024-09-19T19:02:05.3797508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.99,273.58*5D
2024-09-19T19:02:06.3795391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.89,273.41*5C
2024-09-19T19:02:07.3793416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.17,273.33*7C
2024-09-19T19:02:08.3792758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.80,273.50*7E
2024-09-19T19:02:09.3789780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-2.01,273.70*7E
2024-09-19T19:02:10.3788005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.43,-1.66,273.62*7C
2024-09-19T19:02:11.3785750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.23,273.61*7C
2024-09-19T19:02:12.3784511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.40,-1.01,273.84*5B
2024-09-19T19:02:13.3781561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.27,-1.01,273.93*5F
2024-09-19T19:02:14.3780106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,-1.03,273.63*54
2024-09-19T19:02:15.3777720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.28,273.47*75
2024-09-19T19:02:16.3775641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.29,-1.65,273.81*7D
2024-09-19T19:02:17.3773722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.60,-1.47,274.24*78
2024-09-19T19:02:18.3772693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-0.82,274.17*74
2024-09-19T19:02:19.3769034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.50,-0.71,273.68*5E
2024-09-19T19:02:20.3767919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.82,-1.60,273.38*56
2024-09-19T19:02:21.3765738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.88,-2.56,273.49*5F
2024-09-19T19:02:22.3763583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-2.57,273.61*73
2024-09-19T19:02:23.3917846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.00,-1.70,273.43*7C
2024-09-19T19:02:24.3916730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.08,-0.88,273.23*74
2024-09-19T19:02:25.3914406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.66,273.26*7C
2024-09-19T19:02:26.3756890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-0.87,273.38*5F
2024-09-19T19:02:27.3754806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,-0.99,273.39*5D
2024-09-19T19:02:28.3751996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.99,273.31*55
2024-09-19T19:02:29.3906471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.05,273.34*7B
2024-09-19T19:02:30.3904181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.06,273.29*7C
2024-09-19T19:02:31.3902267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.06,273.04*71
2024-09-19T19:02:32.3900268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.36,272.77*54
2024-09-19T19:02:33.3898642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-2.02,272.85*5A
2024-09-19T19:02:34.3775208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-2.33,273.14*7F
2024-09-19T19:02:35.3773476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.88,273.31*7B
2024-09-19T19:02:36.3771364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.03,273.31*7E
2024-09-19T19:02:37.3769193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.56,273.14*79
2024-09-19T19:02:38.3768251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.73,273.07*75
2024-09-19T19:02:39.3765700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.90,273.09*50
2024-09-19T19:02:40.3764011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.98,273.03*51
2024-09-19T19:02:41.3761762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.07,272.94*5F
2024-09-19T19:02:42.3759904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.23,272.94*74
2024-09-19T19:02:43.3757542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.47,272.95*72
2024-09-19T19:02:44.3911726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.54,272.88*78
2024-09-19T19:02:45.3754147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.71,272.96*52
2024-09-19T19:02:46.3908189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.87,273.26*73
2024-09-19T19:02:47.3906295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.62,273.32*78
2024-09-19T19:02:48.3776493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.21,273.20*74
2024-09-19T19:02:49.3804856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.84,273.00*5B
2024-09-19T19:02:50.3803064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.79,272.80*54
2024-09-19T19:02:51.3799612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.05,272.70*57
2024-09-19T19:02:52.3809201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.28,272.73*77
2024-09-19T19:02:53.3830908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.31,272.93*70
2024-09-19T19:02:54.3873794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.19,273.11*76
2024-09-19T19:02:55.3872476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.09,273.20*72
2024-09-19T19:02:56.3870815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.20,273.11*7A
2024-09-19T19:02:57.3924437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.43,272.99*57
2024-09-19T19:02:58.3866933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-1.70,272.89*59
2024-09-19T19:02:59.3888350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.78,272.85*5F
2024-09-19T19:03:00.3887259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.60,272.82*74
2024-09-19T19:03:01.3920281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,-1.28,272.83*78
2024-09-19T19:03:02.3917478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-0.99,272.70*71
2024-09-19T19:03:03.3915290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.96,272.71*5D
2024-09-19T19:03:04.3756872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,-1.04,272.88*52
2024-09-19T19:03:05.3791696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.96,272.93*51
2024-09-19T19:03:06.3821825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.70,272.76*75
2024-09-19T19:03:07.3820335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-0.74,272.64*77
2024-09-19T19:03:08.3817975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.24,272.66*75
2024-09-19T19:03:09.3815867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.60,272.80*5E
2024-09-19T19:03:10.3815450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-1.60,272.77*56
2024-09-19T19:03:11.3812351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-1.49,272.73*57
2024-09-19T19:03:12.3810247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.50,272.97*70
2024-09-19T19:03:13.3807978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.47,273.04*7F
2024-09-19T19:03:14.3889977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.28,272.66*70
2024-09-19T19:03:15.3923987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.11,272.48*76
2024-09-19T19:03:16.3921847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.35,272.75*7F
2024-09-19T19:03:17.3919209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.47,273.02*7A
2024-09-19T19:03:18.3761811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.10,272.95*5B
2024-09-19T19:03:19.3915163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.87,272.89*72
2024-09-19T19:03:20.3758025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.02,272.89*58
2024-09-19T19:03:21.3755357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.30,272.83*56
2024-09-19T19:03:22.3801230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.58,272.73*59
2024-09-19T19:03:23.3819027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.71,272.78*71
2024-09-19T19:03:24.3797591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.76,273.13*78
2024-09-19T19:03:25.3796143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.49,273.31*7D
2024-09-19T19:03:26.3793382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.90,273.01*72
2024-09-19T19:03:27.3791451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.79,272.52*50
2024-09-19T19:03:28.3791221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.44,272.55*77
2024-09-19T19:03:29.3787854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-2.04,273.06*74
2024-09-19T19:03:30.3786091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.63,273.16*74
2024-09-19T19:03:31.3783350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,-0.88,272.75*53
2024-09-19T19:03:32.3781630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.41,-0.86,272.40*5D
2024-09-19T19:03:33.3846038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.54,272.31*7E
2024-09-19T19:03:34.3844969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.72,-2.02,272.60*7C
2024-09-19T19:03:35.3842337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.52,-1.75,273.09*73
2024-09-19T19:03:36.3840608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.00,273.16*57
2024-09-19T19:03:37.3838827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.71,-0.57,272.79*58
2024-09-19T19:03:38.3836039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.55,-1.02,272.54*50
2024-09-19T19:03:39.3834276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.84,272.68*53
2024-09-19T19:03:40.3832811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-1.95,272.89*76
2024-09-19T19:03:41.3831069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.41,-1.38,273.08*79
2024-09-19T19:03:42.3828858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.87,273.08*7B
2024-09-19T19:03:43.3826617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.83,272.74*5D
2024-09-19T19:03:44.3825045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.47,-1.37,272.47*57
2024-09-19T19:03:45.3822448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-2.20,272.67*5B
2024-09-19T19:03:46.3821386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-2.68,273.19*7A
2024-09-19T19:03:47.3819242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-2.04,273.44*79
2024-09-19T19:03:48.3817294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.94,273.35*74
2024-09-19T19:03:49.3814384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-0.31,273.13*59
2024-09-19T19:03:50.3812125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.46,272.99*50
2024-09-19T19:03:51.3810632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-1.08,273.07*72
2024-09-19T19:03:52.3832272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-1.38,273.17*7B
2024-09-19T19:03:53.3862555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.36,273.16*51
2024-09-19T19:03:54.3860738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.80,-1.32,273.14*5E
2024-09-19T19:03:55.3859096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.55,273.28*57
2024-09-19T19:03:56.3856574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.48,-1.82,273.42*7F
2024-09-19T19:03:57.3855103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.13,-1.67,273.34*78
2024-09-19T19:03:58.3876622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.45,273.18*70
2024-09-19T19:03:59.3873117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.04,-1.53,273.17*55
2024-09-19T19:04:00.3872973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.60,-1.63,273.31*50
2024-09-19T19:04:01.3871219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-1.41,273.40*52
2024-09-19T19:04:02.3869414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.70,-1.00,273.49*75
2024-09-19T19:04:03.3866626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.03,-0.77,273.68*71
2024-09-19T19:04:04.3865157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.68,-0.82,273.77*7A
2024-09-19T19:04:05.3862683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,-1.18,273.68*52
2024-09-19T19:04:06.3860658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.32,-1.57,273.46*51
2024-09-19T19:04:07.3858317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.24,-1.68,273.29*52
2024-09-19T19:04:08.3857389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-1.68,273.35*77
2024-09-19T19:04:09.3855435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.89,-1.64,273.68*71
2024-09-19T19:04:10.3853670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.38,-1.47,273.94*7A
2024-09-19T19:04:11.3851607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.38,-1.29,273.87*5D
2024-09-19T19:04:12.3849412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.30,-1.30,273.73*55
2024-09-19T19:04:13.3847376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-1.48,273.57*59
2024-09-19T19:04:14.3845460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.56,273.44*75
2024-09-19T19:04:15.3843692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.07,-1.27,273.56*7D
2024-09-19T19:04:16.3841774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.95,-0.87,273.76*7C
2024-09-19T19:04:17.3767604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.63,273.58*5E
2024-09-19T19:04:18.3765672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.03,-0.89,273.15*57
2024-09-19T19:04:19.3763353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.29,-1.66,272.89*5B
2024-09-19T19:04:20.3792007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-2.37,272.89*52
2024-09-19T19:04:21.3827172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.31,-2.37,273.20*7A
2024-09-19T19:04:22.3824754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.73,-1.65,273.64*78
2024-09-19T19:04:23.3823841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.77,273.70*7D
2024-09-19T19:04:24.3822625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.90,-0.38,273.37*56
2024-09-19T19:04:25.3877718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.91,-0.73,272.86*52
2024-09-19T19:04:26.3875540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.87,-1.63,272.60*5F
2024-09-19T19:04:27.3873523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,-2.35,272.81*74
2024-09-19T19:04:28.3871782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.93,-2.20,273.21*74
2024-09-19T19:04:29.3869801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.80,-1.30,273.36*71
2024-09-19T19:04:30.3868091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.56,273.20*57
2024-09-19T19:04:31.3888139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.37,-0.73,273.01*52
2024-09-19T19:04:32.3901776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.51,273.15*52
2024-09-19T19:04:33.3884128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-2.03,273.50*7C
2024-09-19T19:04:34.3821955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.79,273.55*74
2024-09-19T19:04:35.3820400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.99,273.07*52
2024-09-19T19:04:36.3839205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-0.80,272.65*5D
2024-09-19T19:04:37.3835947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-1.43,272.72*5C
2024-09-19T19:04:38.3834615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.89,272.99*7E
2024-09-19T19:04:39.3833050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-1.65,273.18*76
2024-09-19T19:04:40.3830919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.99,273.08*70
2024-09-19T19:04:41.3828287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.64,272.76*57
2024-09-19T19:04:42.3826757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.97,272.58*54
2024-09-19T19:04:43.3824602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.64,272.65*79
2024-09-19T19:04:44.3822542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.89,272.72*79
2024-09-19T19:04:45.3820609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.72,272.64*52
2024-09-19T19:04:46.3818926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.44,-1.35,272.54*54
2024-09-19T19:04:47.3815841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-1.21,272.60*57
2024-09-19T19:04:48.3814151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.18,272.63*72
2024-09-19T19:04:49.3838877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.81,-1.10,272.56*75
2024-09-19T19:04:50.3837162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.51,-1.09,272.75*71
2024-09-19T19:04:51.3868041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.11,273.06*57
2024-09-19T19:04:52.3866587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.91,-1.18,272.92*59
2024-09-19T19:04:53.3863091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.58,-1.16,272.52*5D
2024-09-19T19:04:54.3861310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.41,-1.47,272.49*58
2024-09-19T19:04:55.3860090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-2.13,272.82*74
2024-09-19T19:04:56.3857441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.06,-2.20,273.22*7A
2024-09-19T19:04:57.3856271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.71,-1.61,273.53*7B
2024-09-19T19:04:58.3818026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.97,273.77*77
2024-09-19T19:04:59.3815338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.37,-0.69,273.86*55
2024-09-19T19:05:00.3812935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.25,-0.87,273.67*58
2024-09-19T19:05:01.3810975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.79,-1.41,273.55*59
2024-09-19T19:05:02.3851255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-2.12,273.80*7F
2024-09-19T19:05:03.3849570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.44,-2.35,274.07*79
2024-09-19T19:05:04.3847824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.73,-1.94,274.08*79
2024-09-19T19:05:05.3875865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.59,274.18*7A
2024-09-19T19:05:06.3771081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-1.51,274.45*51
2024-09-19T19:05:07.3768823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-1.35,274.66*5D
2024-09-19T19:05:08.3839485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.94,274.62*59
2024-09-19T19:05:09.3837367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.64,274.55*50
2024-09-19T19:05:10.3834933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.81,274.64*74
2024-09-19T19:05:11.3832569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.13,274.65*75
2024-09-19T19:05:12.3831685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.47,274.57*7C
2024-09-19T19:05:13.3829166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.87,274.66*5E
2024-09-19T19:05:14.3826827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-2.22,274.79*5A
2024-09-19T19:05:15.3825045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-2.17,274.77*7D
2024-09-19T19:05:16.3823090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.71,274.68*77
2024-09-19T19:05:17.3821689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.47,274.87*7E
2024-09-19T19:05:18.3819762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.45,275.21*72
2024-09-19T19:05:19.3905245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-1.10,275.00*5E
2024-09-19T19:05:20.3903123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.76,-0.71,274.47*50
2024-09-19T19:05:21.3899999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-0.88,274.34*52
2024-09-19T19:05:22.3898180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,-1.47,274.54*7A
2024-09-19T19:05:23.3897019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.45,-1.58,274.70*70
2024-09-19T19:05:24.3915142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-1.36,274.83*7E
2024-09-19T19:05:25.3892632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-1.42,274.83*5B
2024-09-19T19:05:26.3890939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.27,-1.76,274.74*51
2024-09-19T19:05:27.3888685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-2.00,274.75*5D
2024-09-19T19:05:28.3907921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.98,274.84*75
2024-09-19T19:05:29.3931995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.78,-1.58,274.91*72
2024-09-19T19:05:30.3930204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.03,274.88*78
2024-09-19T19:05:31.3771884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-0.92,274.71*57
2024-09-19T19:05:32.3770295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.58,-1.24,274.52*59
2024-09-19T19:05:33.3767818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.66,274.61*55
2024-09-19T19:05:34.3921848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.77,274.88*77
2024-09-19T19:05:35.3921031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-1.48,274.98*7C
2024-09-19T19:05:36.3917515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.17,274.94*71
2024-09-19T19:05:37.3790441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.26,274.92*59
2024-09-19T19:05:38.3788715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.61,274.85*5F
2024-09-19T19:05:39.3786851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-1.74,274.67*57
2024-09-19T19:05:40.3812941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.59,274.62*5F
2024-09-19T19:05:41.3838099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.29,274.77*7F
2024-09-19T19:05:42.3836854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-0.85,274.78*7A
2024-09-19T19:05:43.3834669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.49,274.57*7C
2024-09-19T19:05:44.3832756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.79,274.47*5A
2024-09-19T19:05:45.3830296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.57,274.58*70
2024-09-19T19:05:46.3828500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-2.06,274.61*7E
2024-09-19T19:05:47.3826369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.92,274.37*57
2024-09-19T19:05:48.3824059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-1.55,274.16*58
2024-09-19T19:05:49.3822548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.44,274.22*5F
2024-09-19T19:05:50.3820100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.50,274.42*79
2024-09-19T19:05:51.3818265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.33,274.46*74
2024-09-19T19:05:52.3817644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.04,274.29*70
2024-09-19T19:05:53.3814437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.99,274.04*79
2024-09-19T19:05:54.3812604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.19,273.92*55
2024-09-19T19:05:55.3811073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.39,273.97*53
2024-09-19T19:05:56.3878559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.31,274.09*58
2024-09-19T19:05:57.3876609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.00,274.10*56
2024-09-19T19:05:58.3873968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.06,274.11*79
2024-09-19T19:05:59.3872765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-1.53,274.09*7A
2024-09-19T19:06:00.3870842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-1.93,274.06*73
2024-09-19T19:06:01.3895108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.95,274.09*79
2024-09-19T19:06:02.3801925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-1.47,274.22*5C
2024-09-19T19:06:03.3798951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.65,-0.74,274.22*54
2024-09-19T19:06:04.3796825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-0.27,274.02*55
2024-09-19T19:06:05.3795481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.38,273.90*77
2024-09-19T19:06:06.3792943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.62,-1.15,274.01*79
2024-09-19T19:06:07.3790880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.37,-1.89,274.28*77
2024-09-19T19:06:08.3788874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-2.09,274.50*72
2024-09-19T19:06:09.3786755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-1.75,274.53*53
2024-09-19T19:06:10.3785731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-1.20,274.50*5A
2024-09-19T19:06:11.3783495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.93,274.43*5E
2024-09-19T19:06:12.3780864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.03,274.20*7A
2024-09-19T19:06:13.3779138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.27,273.97*71
2024-09-19T19:06:14.3776761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.48,274.05*5C
2024-09-19T19:06:15.3774583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.46,274.26*56
2024-09-19T19:06:16.3773244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.14,274.24*57
2024-09-19T19:06:17.3770401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.77,274.01*53
2024-09-19T19:06:18.3924435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.94,273.91*7B
2024-09-19T19:06:19.3922611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,-1.50,274.09*7F
2024-09-19T19:06:20.3806288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,-1.87,274.21*7F
2024-09-19T19:06:21.3803856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.70,274.10*56
2024-09-19T19:06:22.3842819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.70,-1.28,273.89*5E
2024-09-19T19:06:23.3896729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.97,-1.06,273.78*55
2024-09-19T19:06:24.3894783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.07,273.71*51
2024-09-19T19:06:25.3930941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.69,-1.09,273.60*7F
2024-09-19T19:06:26.3928622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.85,-1.14,273.64*75
2024-09-19T19:06:27.3926895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.18,273.91*7F
2024-09-19T19:06:28.3768687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.57,-1.06,273.95*5A
2024-09-19T19:06:29.3766677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.49,-0.88,273.83*55
2024-09-19T19:06:30.3920389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.10,273.88*7A
2024-09-19T19:06:31.3918528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-1.55,273.78*7A
2024-09-19T19:06:32.3916566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-1.67,273.51*77
2024-09-19T19:06:33.3914419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.71,273.43*7F
2024-09-19T19:06:34.3912553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.82,273.49*5E
2024-09-19T19:06:35.3910210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.58,273.63*5A
2024-09-19T19:06:36.3909233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.06,273.83*52
2024-09-19T19:06:37.3906844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.57,273.84*5C
2024-09-19T19:06:38.3904295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.51,273.58*72
2024-09-19T19:06:39.3901423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.03,273.43*7E
2024-09-19T19:06:40.3900272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.69,273.45*74
2024-09-19T19:06:41.3899608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.96,273.63*72
2024-09-19T19:06:42.3897927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.65,273.94*55
2024-09-19T19:06:43.3894653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.92,273.84*55
2024-09-19T19:06:44.3891847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.46,273.50*7C
2024-09-19T19:06:45.3890871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.84,273.47*7D
2024-09-19T19:06:46.3888319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.65,273.49*76
2024-09-19T19:06:47.3886829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.98,273.41*7F
2024-09-19T19:06:48.3917526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.78,273.55*5B
2024-09-19T19:06:49.3759432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.38,-1.28,273.60*55
2024-09-19T19:06:50.3913879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.54,-1.10,273.48*5E
2024-09-19T19:06:51.3911400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.30,273.47*57
2024-09-19T19:06:52.3784761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.72,-1.66,273.70*7D
2024-09-19T19:06:53.3782756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.45,-1.63,273.82*72
2024-09-19T19:06:54.3850641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-1.05,273.70*77
2024-09-19T19:06:55.3848328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.41,-0.67,273.63*52
2024-09-19T19:06:56.3846631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.31,-0.74,273.62*55
2024-09-19T19:06:57.3844500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,-1.05,273.60*56
2024-09-19T19:06:58.3841913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.39,273.57*75
2024-09-19T19:06:59.3840431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.52,-1.86,273.62*72
2024-09-19T19:07:00.3838382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-2.03,273.79*71
2024-09-19T19:07:01.3835993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.80,273.95*55
2024-09-19T19:07:02.3834192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.38,273.93*54
2024-09-19T19:07:03.3831996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.94,273.80*55
2024-09-19T19:07:04.3830587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.00,273.88*57
2024-09-19T19:07:05.3827938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.50,274.08*72
2024-09-19T19:07:06.3827061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.71,274.13*77
2024-09-19T19:07:07.3824231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.28,274.21*50
2024-09-19T19:07:08.3822374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-0.77,274.26*51
2024-09-19T19:07:09.3844016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.53,274.11*5B
2024-09-19T19:07:10.3842738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.62,274.05*77
2024-09-19T19:07:11.3840014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.24,274.27*7A
2024-09-19T19:07:12.3838812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.81,274.55*5A
2024-09-19T19:07:13.3837299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.96,274.58*55
2024-09-19T19:07:14.3834785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.94,274.60*59
2024-09-19T19:07:15.3832289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.91,274.77*76
2024-09-19T19:07:16.3830527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.69,274.74*50
2024-09-19T19:07:17.3828162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.22,274.48*5A
2024-09-19T19:07:18.3826551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.03,274.43*52
2024-09-19T19:07:19.3825026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.27,274.61*76
2024-09-19T19:07:20.3822593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.72,-1.20,274.74*7C
2024-09-19T19:07:21.3901214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.92,274.54*71
2024-09-19T19:07:22.3797319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.78,-1.06,274.08*54
2024-09-19T19:07:23.3793135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.27,-1.62,273.85*5D
2024-09-19T19:07:24.3791535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-2.09,273.99*59
2024-09-19T19:07:25.3825812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.85,-1.99,274.25*72
2024-09-19T19:07:26.3823842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.60,-1.33,274.02*7C
2024-09-19T19:07:27.3822613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.01,273.61*54
2024-09-19T19:07:28.3819311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-1.46,273.56*5A
2024-09-19T19:07:29.3854594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.85,273.66*5B
2024-09-19T19:07:30.3852239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.58,273.70*76
2024-09-19T19:07:31.3850118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.04,273.74*7B
2024-09-19T19:07:32.3848466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.79,273.71*59
2024-09-19T19:07:33.3846333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-1.01,273.64*5B
2024-09-19T19:07:34.3844098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.58,273.71*75
2024-09-19T19:07:35.3842106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.62,-2.00,273.85*75
2024-09-19T19:07:36.3840834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.92,274.07*77
2024-09-19T19:07:37.3781766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-1.44,274.32*51
2024-09-19T19:07:38.3780001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.81,-0.96,274.32*53
2024-09-19T19:07:39.3777851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.91,274.17*5E
2024-09-19T19:07:40.3931370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-1.32,274.21*7C
2024-09-19T19:07:41.3930069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.55,-1.77,274.56*7B
2024-09-19T19:07:42.3985834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.73,274.70*72
2024-09-19T19:07:43.3769087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.36,-1.42,274.53*50
2024-09-19T19:07:44.3767203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.51,-1.26,274.55*55
2024-09-19T19:07:45.3766169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.53,274.85*57
2024-09-19T19:07:46.3791445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-1.74,274.84*75
2024-09-19T19:07:47.3809093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-1.49,274.48*78
2024-09-19T19:07:48.3826011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.36,274.25*73
2024-09-19T19:07:49.3824630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.57,274.23*51
2024-09-19T19:07:50.3821700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.56,274.19*59
2024-09-19T19:07:51.3819605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.41,274.24*55
2024-09-19T19:07:52.3817330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.13,274.42*77
2024-09-19T19:07:53.3838521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.95,274.55*74
2024-09-19T19:07:54.3837352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.05,274.62*7B
2024-09-19T19:07:55.3834666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.15,274.47*7D
2024-09-19T19:07:56.3832931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.28,274.21*76
2024-09-19T19:07:57.3830545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.44,274.01*59
2024-09-19T19:07:58.3828730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.53,273.96*54
2024-09-19T19:07:59.3826364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.57,274.22*5F
2024-09-19T19:08:00.3863928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.47,274.59*77
2024-09-19T19:08:01.3865457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.10,274.55*75
2024-09-19T19:08:02.3864000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.87,274.21*50
2024-09-19T19:08:03.3900725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.29,273.98*5A
2024-09-19T19:08:04.3897660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-2.07,273.93*5F
2024-09-19T19:08:05.3895155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-2.32,274.04*7A
2024-09-19T19:08:06.3893110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-1.83,274.34*74
2024-09-19T19:08:07.3890845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.04,274.48*74
2024-09-19T19:08:08.3908961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.42,-0.35,274.30*57
2024-09-19T19:08:09.3923066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.75,-0.22,274.03*55
2024-09-19T19:08:10.3903662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.77,273.87*5C
2024-09-19T19:08:11.3902016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.52,-1.51,273.95*70
2024-09-19T19:08:12.3900022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.70,-1.92,274.08*7C
2024-09-19T19:08:13.3897663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.86,274.11*72
2024-09-19T19:08:14.3896167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.68,274.21*5F
2024-09-19T19:08:15.3893676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.55,274.37*50
2024-09-19T19:08:16.3891892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.39,274.49*51
2024-09-19T19:08:17.3889212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.21,274.43*55
2024-09-19T19:08:18.3888117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.99,274.04*7E
2024-09-19T19:08:19.3886100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.97,273.68*7B
2024-09-19T19:08:20.3883281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.20,273.76*7B
2024-09-19T19:08:21.3882061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.34,274.15*56
2024-09-19T19:08:22.3880052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.37,274.49*56
2024-09-19T19:08:23.3877602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.23,274.62*72
2024-09-19T19:08:24.3875509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-1.07,274.54*7C
2024-09-19T19:08:25.3898479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.26,274.37*70
2024-09-19T19:08:26.3780299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.40,-1.56,274.13*50
2024-09-19T19:08:27.3779128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.65,-1.68,273.99*5F
2024-09-19T19:08:28.3777316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.52,274.04*51
2024-09-19T19:08:29.3931318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.48,-1.24,274.12*71
2024-09-19T19:08:30.3928872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.42,-0.94,274.10*73
2024-09-19T19:08:31.3927718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.97,274.12*74
2024-09-19T19:08:32.3790411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-1.39,274.05*53
2024-09-19T19:08:33.3816395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.71,273.89*59
2024-09-19T19:08:34.3786668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.70,273.91*70
2024-09-19T19:08:35.3784746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.43,274.12*7A
2024-09-19T19:08:36.3782887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.02,274.19*5A
2024-09-19T19:08:37.3819537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.50,274.02*56
2024-09-19T19:08:38.3934311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.54,273.97*73
2024-09-19T19:08:39.3934433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.21,274.00*7E
2024-09-19T19:08:40.3930505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.62,273.88*7E
2024-09-19T19:08:41.3772913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-1.54,273.76*58
2024-09-19T19:08:42.3801963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-1.49,273.93*50
2024-09-19T19:08:43.3800052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.35,274.03*56
2024-09-19T19:08:44.3797951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-1.08,273.94*7B
2024-09-19T19:08:45.3795906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.44,-0.95,273.86*7C
2024-09-19T19:08:46.3848542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.10,273.83*72
2024-09-19T19:08:47.3792161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-1.32,273.74*51
2024-09-19T19:08:48.3790981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.42,-1.31,273.59*5A
2024-09-19T19:08:49.3813796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.20,273.54*5D
2024-09-19T19:08:50.3810179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.15,273.55*7D
2024-09-19T19:08:51.3843631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-1.21,273.48*7E
2024-09-19T19:08:52.3843652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.39,273.54*75
2024-09-19T19:08:53.3840396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.63,273.71*50
2024-09-19T19:08:54.3839643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.64,273.78*5F
2024-09-19T19:08:55.3836787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.31,273.69*5A
2024-09-19T19:08:56.3834883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.98,273.71*53
2024-09-19T19:08:57.3832518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.89,273.82*71
2024-09-19T19:08:58.3830372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.79,273.73*72
2024-09-19T19:08:59.3828081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.60,273.63*78
2024-09-19T19:09:00.3825935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.75,273.61*55
2024-09-19T19:09:01.3824669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,-1.14,273.43*57
2024-09-19T19:09:02.3822338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-1.61,273.32*5B
2024-09-19T19:09:03.3863850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-2.09,273.44*76
2024-09-19T19:09:04.3861518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.29,-2.37,273.78*7F
2024-09-19T19:09:05.3939686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.33,-2.12,274.13*79
2024-09-19T19:09:06.3895260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.49,274.33*70
2024-09-19T19:09:07.3893666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.08,-0.87,274.22*50
2024-09-19T19:09:08.3895053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.29,-0.60,273.70*5B
2024-09-19T19:09:09.3893010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.47,-0.84,273.10*5E
2024-09-19T19:09:10.3890850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.33,272.92*76
2024-09-19T19:09:11.3889110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.15,-1.73,273.39*77
2024-09-19T19:09:12.3886998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.60,-1.25,273.90*75
2024-09-19T19:09:13.3885244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.45,273.93*7A
2024-09-19T19:09:14.3883717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.48,-0.32,273.72*58
2024-09-19T19:09:15.3880310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.10,-1.15,273.57*57
2024-09-19T19:09:16.3879220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-2.42,273.60*5A
2024-09-19T19:09:17.3877154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,-3.05,273.81*71
2024-09-19T19:09:18.3875281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.56,-2.50,274.00*7D
2024-09-19T19:09:19.3914573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.34,274.00*74
2024-09-19T19:09:20.3912785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.50,273.87*5E
2024-09-19T19:09:21.3858538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.38,273.76*5D
2024-09-19T19:09:22.3890836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.84,273.72*59
2024-09-19T19:09:23.3828353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.51,273.93*77
2024-09-19T19:09:24.3827140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.82,274.38*73
2024-09-19T19:09:25.3824235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.56,274.67*71
2024-09-19T19:09:26.3822192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.19,274.62*5A
2024-09-19T19:09:27.3821013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.12,274.59*55
2024-09-19T19:09:28.3817473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.45,274.50*51
2024-09-19T19:09:29.3816742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.76,274.30*7F
2024-09-19T19:09:30.3815044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.83,274.30*77
2024-09-19T19:09:31.3811864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.62,274.51*73
2024-09-19T19:09:32.3809912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.23,274.71*7A
2024-09-19T19:09:33.3808674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.82,274.57*78
2024-09-19T19:09:34.3806178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-0.88,274.28*50
2024-09-19T19:09:35.3803640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-1.52,274.40*57
2024-09-19T19:09:36.3802144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-2.14,274.69*5D
2024-09-19T19:09:37.3799996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-2.06,274.59*7B
2024-09-19T19:09:38.3831478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.53,274.30*7A
2024-09-19T19:09:39.3859145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.23,274.33*56
2024-09-19T19:09:40.3891159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.20,274.60*50
2024-09-19T19:09:41.3889417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.11,274.91*72
2024-09-19T19:09:42.3886904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.74,274.98*76
2024-09-19T19:09:43.3886769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.55,274.71*51
2024-09-19T19:09:44.3883524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.49,-0.99,274.24*5F
2024-09-19T19:09:45.3882316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-1.77,273.88*53
2024-09-19T19:09:46.3879476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-2.55,274.16*76
2024-09-19T19:09:47.3877865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.89,-2.65,274.77*79
2024-09-19T19:09:48.3876410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-1.91,275.00*71
2024-09-19T19:09:49.3874284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.98,274.75*57
2024-09-19T19:09:50.3871476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.45,-0.77,274.41*50
2024-09-19T19:09:51.3869105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-1.12,274.29*57
2024-09-19T19:09:52.3867483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.29,274.26*70
2024-09-19T19:09:53.3866027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-1.09,274.18*78
2024-09-19T19:09:54.3863863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.74,274.07*76
2024-09-19T19:09:55.3862384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.82,274.04*5A
2024-09-19T19:09:56.3783949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.29,274.07*5E
2024-09-19T19:09:57.3781811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.79,274.24*70
2024-09-19T19:09:58.3935709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-2.04,274.44*7D
2024-09-19T19:09:59.3799123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.80,274.44*72
2024-09-19T19:10:00.3775629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-1.34,274.24*5C
2024-09-19T19:10:01.3802334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-1.10,274.12*5A
2024-09-19T19:10:02.3830535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.14,274.24*7D
2024-09-19T19:10:03.3828237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.42,-1.09,274.25*70
2024-09-19T19:10:04.3826067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.82,273.94*73
2024-09-19T19:10:05.3824187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.81,273.75*5B
2024-09-19T19:10:06.3822696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.59,-1.34,273.98*58
2024-09-19T19:10:07.3889080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-1.72,274.24*59
2024-09-19T19:10:08.3886933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.54,274.27*79
2024-09-19T19:10:09.3925534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.43,-1.20,274.30*7E
2024-09-19T19:10:10.3923890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.28,274.37*7E
2024-09-19T19:10:11.3782626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.46,274.41*50
2024-09-19T19:10:12.3826203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-1.58,274.45*5B
2024-09-19T19:10:13.3824192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.51,274.49*59
2024-09-19T19:10:14.3822472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.19,274.42*74
2024-09-19T19:10:15.3820496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.85,274.20*71
2024-09-19T19:10:16.3854768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.78,274.11*52
2024-09-19T19:10:17.3852584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.23,274.33*5F
2024-09-19T19:10:18.3851857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.56,274.44*55
2024-09-19T19:10:19.3848953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.48,274.11*5A
2024-09-19T19:10:20.3846906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.50,273.86*5C
2024-09-19T19:10:21.3845015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.85,274.12*77
2024-09-19T19:10:22.3864924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-1.93,274.44*7E
2024-09-19T19:10:23.3861973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.30,274.47*7E
2024-09-19T19:10:24.3860003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-0.64,274.35*51
2024-09-19T19:10:25.3861022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.65,-0.61,274.29*5B
2024-09-19T19:10:26.3856604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.93,274.22*54
2024-09-19T19:10:27.3878582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.55,-1.16,274.09*76
2024-09-19T19:10:28.3876185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.49,-1.27,273.97*79
2024-09-19T19:10:29.3873984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.46,273.78*59
2024-09-19T19:10:30.3871811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.99,-1.78,273.75*5F
2024-09-19T19:10:31.3870713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-1.90,273.99*5B
2024-09-19T19:10:32.3868396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-1.68,274.20*7C
2024-09-19T19:10:33.3866217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.19,-1.21,274.12*73
2024-09-19T19:10:34.3865258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.95,274.01*76
2024-09-19T19:10:35.3862117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.38,-1.25,273.96*51
2024-09-19T19:10:36.3860003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.78,-1.56,273.86*50
2024-09-19T19:10:37.3858551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.45,273.77*58
2024-09-19T19:10:38.3856209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.10,273.85*71
2024-09-19T19:10:39.3855953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.72,273.97*73
2024-09-19T19:10:40.3852803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-0.60,273.93*53
2024-09-19T19:10:41.3851135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.86,273.81*52
2024-09-19T19:10:42.3849465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.55,-1.53,273.95*75
2024-09-19T19:10:43.3846279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.04,-2.03,274.29*74
2024-09-19T19:10:44.3844289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.78,274.45*5F
2024-09-19T19:10:45.3842840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.32,-1.28,274.33*5D
2024-09-19T19:10:46.3840480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.88,-1.03,274.08*5E
2024-09-19T19:10:47.3837416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.09,273.94*7B
2024-09-19T19:10:48.3836445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.55,-1.32,273.97*70
2024-09-19T19:10:49.3834567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.48,274.15*77
2024-09-19T19:10:50.3889607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-1.27,274.28*51
2024-09-19T19:10:51.3888099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-0.95,274.34*57
2024-09-19T19:10:52.3885392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.63,274.29*70
2024-09-19T19:10:53.3883019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,-0.73,274.08*70
2024-09-19T19:10:54.3923575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-1.23,273.94*76
2024-09-19T19:10:55.3920671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.72,274.10*55
2024-09-19T19:10:56.3920086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.08,-1.89,274.35*59
2024-09-19T19:10:57.3917751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.74,-1.52,274.39*5B
2024-09-19T19:10:58.3915807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.94,274.21*71
2024-09-19T19:10:59.3944889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.22,-0.56,273.95*72
2024-09-19T19:11:00.3911938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.91,-0.62,274.04*71
2024-09-19T19:11:01.3909602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.91,274.27*5A
2024-09-19T19:11:02.3907235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.15,-1.13,274.31*52
2024-09-19T19:11:03.3905217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.85,-1.27,274.21*5E
2024-09-19T19:11:04.3903867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.44,274.23*73
2024-09-19T19:11:05.3977397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.94,-1.51,274.25*76
2024-09-19T19:11:06.3899981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-1.18,274.07*77
2024-09-19T19:11:07.3898232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-0.89,273.94*58
2024-09-19T19:11:08.3895466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.74,-1.09,274.09*56
2024-09-19T19:11:09.3943398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.39,274.21*57
2024-09-19T19:11:10.3891905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-1.33,274.02*70
2024-09-19T19:11:11.3889757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-1.18,273.60*73
2024-09-19T19:11:12.3910803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.19,273.34*5A
2024-09-19T19:11:13.3908333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,-1.26,273.47*52
2024-09-19T19:11:14.3906100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.10,273.66*53
2024-09-19T19:11:15.3935902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-0.73,273.72*7E
2024-09-19T19:11:16.3933440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.43,-0.61,273.56*7D
2024-09-19T19:11:17.3930725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.01,273.37*56
2024-09-19T19:11:18.3773271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.13,-1.64,273.20*53
2024-09-19T19:11:19.3796805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.01,-2.01,273.07*55
2024-09-19T19:11:20.3829842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.83,273.11*76
2024-09-19T19:11:21.3827122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.29,-1.35,273.28*7B
2024-09-19T19:11:22.3825322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.21,-0.93,273.39*7E
2024-09-19T19:11:23.3823100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.66,273.46*7E
2024-09-19T19:11:24.3857270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.56,-0.70,273.65*54
2024-09-19T19:11:25.3853963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.03,-0.89,273.61*55
2024-09-19T19:11:26.3851491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-1.05,273.30*51
2024-09-19T19:11:27.3850351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.27,273.28*76
2024-09-19T19:11:28.3846538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-1.67,273.54*73
2024-09-19T19:11:29.3885846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-1.65,273.67*7E
2024-09-19T19:11:30.3906505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.26,273.74*7E
2024-09-19T19:11:31.3937854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.09,273.88*5B
2024-09-19T19:11:32.3809862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.11,273.96*5A
2024-09-19T19:11:33.3807695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.23,274.05*50
2024-09-19T19:11:34.3805834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.40,274.17*52
2024-09-19T19:11:35.3803822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.59,274.21*76
2024-09-19T19:11:36.3802314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.52,274.29*74
2024-09-19T19:11:37.3857874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.18,274.48*7D
2024-09-19T19:11:38.3856285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.88,274.58*58
2024-09-19T19:11:39.3853591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-0.80,274.37*50
2024-09-19T19:11:40.3919258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,-1.12,274.09*5B
2024-09-19T19:11:41.3918883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.82,274.12*5A
2024-09-19T19:11:42.3915923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.54,-2.34,274.44*7D
2024-09-19T19:11:43.3914328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.01,-1.96,274.64*77
2024-09-19T19:11:44.3912783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.25,274.52*7F
2024-09-19T19:11:45.3909350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-0.79,274.36*55
2024-09-19T19:11:46.3907520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.52,-0.97,274.40*59
2024-09-19T19:11:47.3906279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,-1.33,274.56*50
2024-09-19T19:11:48.3903429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-1.34,274.64*5B
2024-09-19T19:11:49.3901834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.16,274.35*7D
2024-09-19T19:11:50.3899992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.52,-1.21,274.08*74
2024-09-19T19:11:51.3897931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.85,-1.50,274.25*77
2024-09-19T19:11:52.3895523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-1.56,274.63*75
2024-09-19T19:11:53.3893871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.09,274.88*5E
2024-09-19T19:11:54.3892029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.55,-0.51,274.80*58
2024-09-19T19:11:55.3889954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.85,-0.68,274.62*53
2024-09-19T19:11:56.3887743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-1.39,274.49*5B
2024-09-19T19:11:57.3886069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-2.08,274.41*77
2024-09-19T19:11:58.3884053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.04,-2.26,274.35*7E
2024-09-19T19:11:59.3882070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.18,-1.91,274.44*7A
2024-09-19T19:12:00.3879596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.21,274.57*75
2024-09-19T19:12:01.3878130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.58,-0.63,274.54*5D
2024-09-19T19:12:02.3875957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.43,-0.41,274.49*58
2024-09-19T19:12:03.3874118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-0.69,274.43*58
2024-09-19T19:12:04.3871751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,-1.18,274.50*76
2024-09-19T19:12:05.3870156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.22,-1.34,274.78*73
2024-09-19T19:12:06.3867813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.25,274.66*7F
2024-09-19T19:12:07.3865724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.62,-1.12,274.06*54
2024-09-19T19:12:08.3863594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.18,-1.34,273.70*58
2024-09-19T19:12:09.3862240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-2.08,273.81*57
2024-09-19T19:12:10.3859941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.58,-2.38,273.98*7B
2024-09-19T19:12:11.3858504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.10,-1.76,274.14*7E
2024-09-19T19:12:12.3857102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.93,274.28*73
2024-09-19T19:12:13.3854785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-0.59,274.23*52
2024-09-19T19:12:14.3852907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.95,-0.62,274.02*5E
2024-09-19T19:12:15.3851124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.73,-0.80,273.80*57
2024-09-19T19:12:16.3849003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.08,273.76*52
2024-09-19T19:12:17.3846727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.61,-1.23,273.90*70
2024-09-19T19:12:18.3844427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.07,-1.03,274.07*78
2024-09-19T19:12:19.3842223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.92,273.91*7E
2024-09-19T19:12:20.3840676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-1.23,273.75*53
2024-09-19T19:12:21.3838665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.97,-1.78,273.92*58
2024-09-19T19:12:22.3836340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-2.11,274.13*53
2024-09-19T19:12:23.3834693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.87,274.17*78
2024-09-19T19:12:24.3868785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.10,-1.31,274.21*7B
2024-09-19T19:12:25.3890004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-0.96,274.29*7E
2024-09-19T19:12:26.3887354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-0.90,274.21*5F
2024-09-19T19:12:27.3885368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.37,-1.01,274.04*57
2024-09-19T19:12:28.3883382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-1.21,273.96*5F
2024-09-19T19:12:29.3881382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.44,274.09*7C
2024-09-19T19:12:30.3879326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.73,-1.52,274.30*78
2024-09-19T19:12:31.3877690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-1.45,274.38*72
2024-09-19T19:12:32.3874919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.34,274.27*79
2024-09-19T19:12:33.3873562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.38,274.33*5A
2024-09-19T19:12:34.3871167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.48,274.46*5D
2024-09-19T19:12:35.3932237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-1.45,274.16*56
2024-09-19T19:12:36.3930311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.45,-1.24,273.51*51
2024-09-19T19:12:37.3927943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-1.20,273.13*50
2024-09-19T19:12:38.3925956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.38,273.11*72
2024-09-19T19:12:39.3924163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.14,-1.36,273.21*7F
2024-09-19T19:12:40.3922487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.54,-1.13,273.19*77
2024-09-19T19:12:41.3920529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-1.03,272.86*76
2024-09-19T19:12:42.3919464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.40,-1.13,272.50*50
2024-09-19T19:12:43.3916859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.39,-1.25,272.29*57
2024-09-19T19:12:44.3914524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.22,-1.27,272.01*55
2024-09-19T19:12:45.3913477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.10,271.74*51
2024-09-19T19:12:46.3910007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.69,-0.84,271.44*7C
2024-09-19T19:12:47.3908289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.73,-0.87,271.25*72
2024-09-19T19:12:48.3906315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.67,-1.04,271.19*70
2024-09-19T19:12:49.3905352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.40,-1.11,271.16*53
2024-09-19T19:12:50.3902478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.01,-0.97,270.95*51
2024-09-19T19:12:51.3900410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.45,-0.82,270.64*5A
2024-09-19T19:12:52.3898447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.91,270.50*5A
2024-09-19T19:12:53.3896484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.58,-1.16,270.39*7C
2024-09-19T19:12:54.3894388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.03,-1.48,270.20*72
2024-09-19T19:12:55.3892428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-1.55,270.07*7D
2024-09-19T19:12:56.3889829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.34,270.18*59
2024-09-19T19:12:57.3889164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,-0.97,270.21*59
2024-09-19T19:12:58.3886002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,-0.69,269.92*56
2024-09-19T19:12:59.3884417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.75,269.54*5C
2024-09-19T19:13:00.3883081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.22,269.38*7F
2024-09-19T19:13:01.3880556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.77,269.41*7D
2024-09-19T19:13:02.3927369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.76,269.63*76
2024-09-19T19:13:03.3925912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.27,269.94*79
2024-09-19T19:13:04.3923385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.66,269.91*78
2024-09-19T19:13:05.3921973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.37,269.45*5B
2024-09-19T19:13:06.3919831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.81,269.17*52
2024-09-19T19:13:07.3925026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.82,269.44*59
2024-09-19T19:13:08.3938477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-2.33,269.76*71
2024-09-19T19:13:09.3936431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.81,269.77*79
2024-09-19T19:13:10.3933739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.04,269.62*5D
2024-09-19T19:13:11.3931761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-0.81,269.66*58
2024-09-19T19:13:12.3930129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.15,269.82*5F
2024-09-19T19:13:13.3951579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.32,269.95*7A
2024-09-19T19:13:14.3949209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.20,269.91*74
2024-09-19T19:13:15.3947645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.11,269.85*71
2024-09-19T19:13:16.3788885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.30,269.94*5B
2024-09-19T19:13:17.3788198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-1.64,269.89*56
2024-09-19T19:13:18.3785363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.91,269.90*5A
2024-09-19T19:13:19.3783874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.98,269.98*59
2024-09-19T19:13:20.3936256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.90,270.07*71
2024-09-19T19:13:21.3820968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.60,270.31*74
2024-09-19T19:13:22.3818911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.45,-1.19,270.57*77
2024-09-19T19:13:23.3839034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-0.88,270.56*7E
2024-09-19T19:13:24.3874448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-0.58,270.45*58
2024-09-19T19:13:25.3871779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.29,-0.59,270.38*5E
2024-09-19T19:13:26.3869228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.80,-1.03,270.35*5F
2024-09-19T19:13:27.3868296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.54,270.31*76
2024-09-19T19:13:28.3866467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.00,-1.94,270.41*76
2024-09-19T19:13:29.3903847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.19,-2.14,270.76*71
2024-09-19T19:13:30.3902109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-2.03,271.10*71
2024-09-19T19:13:31.3899980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.54,-1.70,271.21*55
2024-09-19T19:13:32.3833467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.47,-1.29,271.12*58
2024-09-19T19:13:33.3831390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.67,-1.02,271.02*51
2024-09-19T19:13:34.3829439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.82,271.03*5F
2024-09-19T19:13:35.3874550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.57,271.00*70
2024-09-19T19:13:36.3872121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-0.52,270.87*7C
2024-09-19T19:13:37.3870335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.81,270.84*7D
2024-09-19T19:13:38.3868558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.32,271.02*79
2024-09-19T19:13:39.3866450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.73,271.12*7B
2024-09-19T19:13:40.3864344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.92,270.99*50
2024-09-19T19:13:41.3861989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-1.88,270.74*58
2024-09-19T19:13:42.3860236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-1.81,270.60*5F
2024-09-19T19:13:43.3858345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.83,270.58*54
2024-09-19T19:13:44.3856948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-1.61,270.67*77
2024-09-19T19:13:45.3854229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.92,-1.00,270.73*73
2024-09-19T19:13:46.3852155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-0.41,270.62*7E
2024-09-19T19:13:47.3850356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.22,270.56*5C
2024-09-19T19:13:48.3848345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.07,-0.54,270.57*57
2024-09-19T19:13:49.3846332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.85,-1.21,270.43*58
2024-09-19T19:13:50.3844372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.64,270.19*5B
2024-09-19T19:13:51.3841090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-1.85,270.27*7B
2024-09-19T19:13:52.3841223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.66,-1.88,270.59*70
2024-09-19T19:13:53.3838568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.40,-1.61,270.77*7F
2024-09-19T19:13:54.3836581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.06,270.68*70
2024-09-19T19:13:55.3871766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.54,-0.72,270.40*50
2024-09-19T19:13:56.3869789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.22,-0.93,270.26*5D
2024-09-19T19:13:57.3868375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-1.37,270.24*5A
2024-09-19T19:13:58.3865559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-1.65,270.17*75
2024-09-19T19:13:59.3863718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.01,-1.63,270.23*7A
2024-09-19T19:14:00.3862157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,-1.26,270.39*79
2024-09-19T19:14:01.3859416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.91,270.44*58
2024-09-19T19:14:02.3857707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,-0.83,270.29*53
2024-09-19T19:14:03.3855758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-1.01,270.20*54
2024-09-19T19:14:04.3854232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.48,270.28*57
2024-09-19T19:14:05.3852250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.77,270.31*79
2024-09-19T19:14:06.3910950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.48,270.38*79
2024-09-19T19:14:07.3909061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.95,270.53*72
2024-09-19T19:14:08.3906746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.62,270.49*7C
2024-09-19T19:14:09.3905592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.66,270.37*53
2024-09-19T19:14:10.3903118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-1.19,270.33*58
2024-09-19T19:14:11.3901151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.88,270.26*51
2024-09-19T19:14:12.3898040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-2.15,270.31*7E
2024-09-19T19:14:13.3896970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-1.94,270.70*77
2024-09-19T19:14:14.3895173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-1.39,271.06*71
2024-09-19T19:14:15.3893728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.86,271.12*74
2024-09-19T19:14:16.3891653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.78,270.96*53
2024-09-19T19:14:17.3889366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.49,-1.11,270.72*59
2024-09-19T19:14:18.3887093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.20,-1.58,270.64*5F
2024-09-19T19:14:19.3885439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,-1.83,270.83*56
2024-09-19T19:14:20.3901495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.63,271.01*76
2024-09-19T19:14:21.3899473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.41,-1.12,270.90*70
2024-09-19T19:14:22.3900437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.90,-0.66,270.80*7C
2024-09-19T19:14:23.3899223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.81,270.95*7D
2024-09-19T19:14:24.3896421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-1.37,271.24*56
2024-09-19T19:14:25.3894538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.56,-1.51,271.41*52
2024-09-19T19:14:26.3893462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.46,-1.25,271.37*51
2024-09-19T19:14:27.3890517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.13,271.20*50
2024-09-19T19:14:28.3888859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.38,271.02*77
2024-09-19T19:14:29.3886937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.39,-1.83,270.92*76
2024-09-19T19:14:30.3884305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,-2.04,271.02*73
2024-09-19T19:14:31.3883169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.91,271.15*75
2024-09-19T19:14:32.3880430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.43,271.34*51
2024-09-19T19:14:33.3878440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.71,271.63*53
2024-09-19T19:14:34.3876659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-0.16,271.63*52
2024-09-19T19:14:35.3875319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-0.14,271.29*57
2024-09-19T19:14:36.3873427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.73,270.87*5B
2024-09-19T19:14:37.3870469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.78,270.53*70
2024-09-19T19:14:38.3912202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-2.56,270.53*75
2024-09-19T19:14:39.3909899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-2.60,270.90*7B
2024-09-19T19:14:40.3908341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.92,271.29*74
2024-09-19T19:14:41.3907982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.69,271.49*78
2024-09-19T19:14:42.3904412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,0.08,271.44*77
2024-09-19T19:14:43.3902341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.67,-0.15,271.22*54
2024-09-19T19:14:44.3899986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-0.82,270.84*57
2024-09-19T19:14:45.3898449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.48,270.50*74
2024-09-19T19:14:46.3897237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-1.92,270.53*73
2024-09-19T19:14:47.3894322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.40,-2.04,270.86*71
2024-09-19T19:14:48.3892866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.71,271.14*7C
2024-09-19T19:14:49.3933430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.09,271.20*5E
2024-09-19T19:14:50.3930946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-0.72,271.08*55
2024-09-19T19:14:51.3928511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-0.84,270.95*53
2024-09-19T19:14:52.3927273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.33,270.97*5A
2024-09-19T19:14:53.3925266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-1.74,271.17*7B
2024-09-19T19:14:54.3923190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-1.59,271.38*7D
2024-09-19T19:14:55.3814545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.05,271.31*52
2024-09-19T19:14:56.3811831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.47,-0.76,271.12*50
2024-09-19T19:14:57.3845476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.44,-0.94,271.00*5C
2024-09-19T19:14:58.3842624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.47,271.06*7A
2024-09-19T19:14:59.3877183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-1.89,271.29*72
2024-09-19T19:15:00.3874230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-1.89,271.49*7E
2024-09-19T19:15:01.3872732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.75,271.33*50
2024-09-19T19:15:02.3870685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.57,271.09*5E
2024-09-19T19:15:03.3868996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.56,271.21*53
2024-09-19T19:15:04.3903559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.90,271.47*75
2024-09-19T19:15:05.3901230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.80,271.46*76
2024-09-19T19:15:06.3900628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.19,271.41*52
2024-09-19T19:15:07.3897270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-0.87,271.50*56
2024-09-19T19:15:08.3895723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.82,271.44*56
2024-09-19T19:15:09.3893949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.82,271.28*7D
2024-09-19T19:15:10.3890964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.13,271.20*7D
2024-09-19T19:15:11.3889925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.46,271.23*78
2024-09-19T19:15:12.3887450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.57,271.27*7B
2024-09-19T19:15:13.3885877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.66,271.38*71
2024-09-19T19:15:14.3883675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.74,271.58*5B
2024-09-19T19:15:15.3884808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.40,-1.74,271.65*54
2024-09-19T19:15:16.3882177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.40,-1.71,271.56*51
2024-09-19T19:15:17.3880996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.61,271.39*5E
2024-09-19T19:15:18.3879029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.40,-1.44,271.27*7C
2024-09-19T19:15:19.3876903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.84,-1.33,271.39*7B
2024-09-19T19:15:20.3874982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.29,271.62*7B
2024-09-19T19:15:21.3872591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-0.97,271.71*5B
2024-09-19T19:15:22.3870336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.20,-0.55,271.56*53
2024-09-19T19:15:23.3870140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.62,-0.77,271.38*5E
2024-09-19T19:15:24.3866805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.48,271.41*75
2024-09-19T19:15:25.3866025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.85,-2.08,271.55*7B
2024-09-19T19:15:26.3863204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.60,-2.28,271.64*70
2024-09-19T19:15:27.3861298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.85,271.61*75
2024-09-19T19:15:28.3860102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.47,-1.22,271.50*56
2024-09-19T19:15:29.3857283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.89,-0.81,271.25*5E
2024-09-19T19:15:30.3855316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-0.79,271.10*55
2024-09-19T19:15:31.3854007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-1.26,271.27*7D
2024-09-19T19:15:32.3851509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.21,-1.79,271.56*70
2024-09-19T19:15:33.3849577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-1.65,271.52*78
2024-09-19T19:15:34.3847255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-1.16,271.22*52
2024-09-19T19:15:35.3845997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.63,-0.89,270.98*56
2024-09-19T19:15:36.3843824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.76,-1.03,270.90*5A
2024-09-19T19:15:37.3871468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.35,270.98*78
2024-09-19T19:15:38.3869779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.44,-1.53,271.05*7D
2024-09-19T19:15:39.3867177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.96,-1.58,271.08*77
2024-09-19T19:15:40.3865074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.76,271.05*55
2024-09-19T19:15:41.3863732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.53,-1.83,270.90*56
2024-09-19T19:15:42.3862481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.36,-1.50,270.78*5D
2024-09-19T19:15:43.3859362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.10,270.87*5B
2024-09-19T19:15:44.3857924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.86,-0.86,270.99*7D
2024-09-19T19:15:45.3855698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.78,-0.75,270.97*7E
2024-09-19T19:15:46.3853235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.97,270.90*7C
2024-09-19T19:15:47.3851175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-1.48,270.84*5F
2024-09-19T19:15:48.3849198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-1.89,270.82*52
2024-09-19T19:15:49.3847811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-1.89,270.73*57
2024-09-19T19:15:50.3845437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.71,270.74*57
2024-09-19T19:15:51.3843907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.55,270.91*74
2024-09-19T19:15:52.3841699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-1.38,271.11*7F
2024-09-19T19:15:53.3840406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.07,271.25*78
2024-09-19T19:15:54.3837575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.91,271.34*53
2024-09-19T19:15:55.3835976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.03,271.30*5C
2024-09-19T19:15:56.3834027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.22,271.02*7C
2024-09-19T19:15:57.3831884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.46,270.98*7A
2024-09-19T19:15:58.3830201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.67,271.34*51
2024-09-19T19:15:59.3827423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-1.66,271.70*5C
2024-09-19T19:16:00.3826123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-1.34,271.66*58
2024-09-19T19:16:01.3823462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.00,271.43*73
2024-09-19T19:16:02.3821412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-1.08,271.26*73
2024-09-19T19:16:03.3820116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-1.56,271.31*74
2024-09-19T19:16:04.3818431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.77,271.40*7A
2024-09-19T19:16:05.3815323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-1.56,271.38*55
2024-09-19T19:16:06.3813636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-1.22,271.31*5B
2024-09-19T19:16:07.3811230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-0.99,271.22*5C
2024-09-19T19:16:08.3809876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.20,271.27*57
2024-09-19T19:16:09.3808300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.50,271.42*73
2024-09-19T19:16:10.3962277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,-1.51,271.49*7F
2024-09-19T19:16:11.3959661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-1.21,271.39*70
2024-09-19T19:16:12.3801752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.96,271.24*5D
2024-09-19T19:16:13.3799063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.37,-1.02,271.02*54
2024-09-19T19:16:14.3798545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.57,-1.28,270.91*51
2024-09-19T19:16:15.3794927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.41,270.97*59
2024-09-19T19:16:16.3950082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-1.42,271.01*7B
2024-09-19T19:16:17.3818623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-1.32,270.88*7B
2024-09-19T19:16:18.3816627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.12,270.65*7E
2024-09-19T19:16:19.3814918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.21,270.68*5F
2024-09-19T19:16:20.3848324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.48,270.84*5E
2024-09-19T19:16:21.3847378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.47,270.76*51
2024-09-19T19:16:22.3845389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.22,270.57*7C
2024-09-19T19:16:23.3845854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.12,270.61*7F
2024-09-19T19:16:24.3843786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.09,270.83*7A
2024-09-19T19:16:25.3842037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.94,270.89*78
2024-09-19T19:16:26.3840532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.00,270.67*51
2024-09-19T19:16:27.3837705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-1.22,270.22*5B
2024-09-19T19:16:28.3836456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-1.61,269.95*52
2024-09-19T19:16:29.3927372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-2.06,270.15*56
2024-09-19T19:16:30.3905571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,-2.24,270.56*7B
2024-09-19T19:16:31.3923168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.16,-1.84,270.80*7C
2024-09-19T19:16:32.3921077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.97,270.88*7C
2024-09-19T19:16:33.3819902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.77,-0.49,270.92*56
2024-09-19T19:16:34.3817329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.89,-0.64,270.86*5E
2024-09-19T19:16:35.3816740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.78,-0.90,270.56*55
2024-09-19T19:16:36.3813970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.25,270.34*76
2024-09-19T19:16:37.3968376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.96,-1.78,270.62*78
2024-09-19T19:16:38.3965437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.01,-2.04,271.12*7B
2024-09-19T19:16:39.3963377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.77,271.37*7F
2024-09-19T19:16:40.3806052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-1.22,271.39*55
2024-09-19T19:16:41.3803689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.41,-0.93,271.25*59
2024-09-19T19:16:42.3802502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-1.06,270.93*50
2024-09-19T19:16:43.3800044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.42,270.85*5D
2024-09-19T19:16:44.3953842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.87,271.08*7B
2024-09-19T19:16:45.3952261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.94,271.44*71
2024-09-19T19:16:46.3950370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.38,271.58*7E
2024-09-19T19:16:47.3948432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.88,271.46*7C
2024-09-19T19:16:48.3946094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.96,271.42*70
2024-09-19T19:16:49.3863914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.42,271.69*5A
2024-09-19T19:16:50.3862215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-1.66,272.06*5F
2024-09-19T19:16:51.3860016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.37,-1.17,272.00*51
2024-09-19T19:16:52.3858697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.43,-0.54,271.44*57
2024-09-19T19:16:53.3856565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.57,270.97*58
2024-09-19T19:16:54.3855095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-1.57,271.25*7F
2024-09-19T19:16:55.3853299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.15,-2.54,271.88*78
2024-09-19T19:16:56.3850370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.63,-2.54,272.24*7F
2024-09-19T19:16:57.3848872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.82,272.19*79
2024-09-19T19:16:58.3846501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,-1.15,271.85*5E
2024-09-19T19:16:59.3844424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.13,-0.94,271.53*5B
2024-09-19T19:17:00.3842707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.76,-1.13,271.41*56
2024-09-19T19:17:01.3840836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.41,271.42*54
2024-09-19T19:17:02.3838156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-1.32,271.50*73
2024-09-19T19:17:03.3908429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.00,-1.02,271.79*72
2024-09-19T19:17:04.3927233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-0.77,272.01*7B
2024-09-19T19:17:05.3924895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.67,271.79*5D
2024-09-19T19:17:06.3831345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.97,-1.03,271.43*5A
2024-09-19T19:17:07.3829530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.38,-1.82,271.24*57
2024-09-19T19:17:08.3828155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-2.58,271.38*79
2024-09-19T19:17:09.3824721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.73,-2.68,271.73*70
2024-09-19T19:17:10.3824010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-1.90,271.74*74
2024-09-19T19:17:11.3821383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.05,271.47*55
2024-09-19T19:17:12.3819697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.85,-0.69,271.27*56
2024-09-19T19:17:13.3817546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.52,-0.84,271.15*5E
2024-09-19T19:17:14.3815876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.20,271.09*73
2024-09-19T19:17:15.3969167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.65,-1.24,271.18*71
2024-09-19T19:17:16.3967680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.44,-1.03,271.40*7A
2024-09-19T19:17:17.3810361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.81,271.56*58
2024-09-19T19:17:18.3807805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,-0.70,271.45*52
2024-09-19T19:17:19.3805645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-0.90,271.13*5C
2024-09-19T19:17:20.3803617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.44,270.74*55
2024-09-19T19:17:21.3801873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-2.14,270.68*5C
2024-09-19T19:17:22.3955603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-2.55,271.01*78
2024-09-19T19:17:23.3834734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-2.32,271.22*78
2024-09-19T19:17:24.3832671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.40,271.27*75
2024-09-19T19:17:25.3830732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.62,271.45*7C
2024-09-19T19:17:26.3829492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.46,271.56*52
2024-09-19T19:17:27.3827015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-0.44,271.22*5A
2024-09-19T19:17:28.3882591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.63,270.73*5E
2024-09-19T19:17:29.3880089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.29,270.67*75
2024-09-19T19:17:30.3878609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.87,270.99*73
2024-09-19T19:17:31.3876339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.92,271.18*55
2024-09-19T19:17:32.3874762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.58,271.07*55
2024-09-19T19:17:33.3872349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.40,270.97*5B
2024-09-19T19:17:34.3870543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.60,271.15*73
2024-09-19T19:17:35.3868555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-1.77,271.43*78
2024-09-19T19:17:36.3866558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.57,271.55*78
2024-09-19T19:17:37.3864462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.99,271.36*57
2024-09-19T19:17:38.3862894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.81,-0.55,270.87*56
2024-09-19T19:17:39.3861734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.65,-0.65,270.45*51
2024-09-19T19:17:40.3858760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.31,270.41*7F
2024-09-19T19:17:41.3857026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.10,-2.05,270.82*72
2024-09-19T19:17:42.3855005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.07,-2.01,271.26*7F
2024-09-19T19:17:43.3853508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.33,271.15*52
2024-09-19T19:17:44.3874781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.13,-0.81,270.80*50
2024-09-19T19:17:45.3873132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.27,-0.93,270.72*59
2024-09-19T19:17:46.3871402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.54,270.77*56
2024-09-19T19:17:47.3870616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-1.86,270.74*77
2024-09-19T19:17:48.3867832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.74,-1.52,270.75*7A
2024-09-19T19:17:49.3865027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,-1.23,270.97*70
2024-09-19T19:17:50.3864044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.15,271.16*78
2024-09-19T19:17:51.3861469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-0.93,270.98*5A
2024-09-19T19:17:52.3859725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.93,-1.03,270.66*58
2024-09-19T19:17:53.3857409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-1.48,270.51*59
2024-09-19T19:17:54.3855422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-2.02,270.59*71
2024-09-19T19:17:55.3855414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.45,-2.06,270.76*79
2024-09-19T19:17:56.3851419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.46,270.95*73
2024-09-19T19:17:57.3849028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.89,271.15*52
2024-09-19T19:17:58.3847685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.74,271.18*5E
2024-09-19T19:17:59.3845346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.96,271.00*72
2024-09-19T19:18:00.3843958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.40,270.92*5A
2024-09-19T19:18:01.3841295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-1.69,271.15*53
2024-09-19T19:18:02.3839660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-1.59,271.30*56
2024-09-19T19:18:03.3837958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.06,271.09*55
2024-09-19T19:18:04.3835913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.78,270.96*76
2024-09-19T19:18:05.3834205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.43,-1.19,271.14*77
2024-09-19T19:18:06.3831678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.78,271.32*7B
2024-09-19T19:18:07.3829668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-2.06,271.32*51
2024-09-19T19:18:08.3859203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-1.99,271.27*54
2024-09-19T19:18:09.3857396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.67,271.30*55
2024-09-19T19:18:10.3882789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.29,271.21*70
2024-09-19T19:18:11.3917768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.07,271.14*7C
2024-09-19T19:18:12.3916747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.95,271.08*5F
2024-09-19T19:18:13.3914138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-1.03,271.00*5C
2024-09-19T19:18:14.3912149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.22,271.00*53
2024-09-19T19:18:15.3910590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.34,271.12*75
2024-09-19T19:18:16.3908194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.41,-1.35,271.31*7C
2024-09-19T19:18:17.3906085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-1.24,271.35*7B
2024-09-19T19:18:18.3904751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.19,271.20*5E
2024-09-19T19:18:19.3901624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.72,-1.45,270.99*55
2024-09-19T19:18:20.3899421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.39,-1.87,270.83*5C
2024-09-19T19:18:21.3898584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,-2.12,270.83*51
2024-09-19T19:18:22.3896446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-2.02,271.08*72
2024-09-19T19:18:23.3894903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.99,-1.61,271.30*7A
2024-09-19T19:18:24.3950540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.94,-1.07,271.11*77
2024-09-19T19:18:25.3947317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-0.88,270.79*5F
2024-09-19T19:18:26.3946638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.86,-1.30,270.67*5E
2024-09-19T19:18:27.3834634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.05,-1.79,270.73*5D
2024-09-19T19:18:28.3832696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.85,270.95*76
2024-09-19T19:18:29.3830929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.94,-1.33,271.25*77
2024-09-19T19:18:30.3829277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-0.64,271.37*7B
2024-09-19T19:18:31.3826309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-0.62,271.16*5E
2024-09-19T19:18:32.3824907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.64,-1.35,270.81*5C
2024-09-19T19:18:33.3822903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-2.27,270.71*5A
2024-09-19T19:18:34.3820853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-2.73,270.96*71
2024-09-19T19:18:35.3974883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.45,-2.38,271.41*71
2024-09-19T19:18:36.3844874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-1.46,271.76*76
2024-09-19T19:18:37.3843712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.63,271.80*79
2024-09-19T19:18:38.3887449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.40,-0.50,271.59*5C
2024-09-19T19:18:39.3885397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.40,-0.95,271.22*5A
2024-09-19T19:18:40.3926545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.68,-1.75,270.98*5C
2024-09-19T19:18:41.3924870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-2.43,271.14*7E
2024-09-19T19:18:42.3922789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.73,-2.26,271.55*7D
2024-09-19T19:18:43.3920843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.10,-1.53,271.90*70
2024-09-19T19:18:44.3917097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.98,272.03*51
2024-09-19T19:18:45.3916583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.14,-0.91,272.00*5C
2024-09-19T19:18:46.3914405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.58,-1.16,271.98*5B
2024-09-19T19:18:47.3912666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.42,272.12*73
2024-09-19T19:18:48.3911106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-1.54,272.32*76
2024-09-19T19:18:49.3908541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.37,272.27*76
2024-09-19T19:18:50.3906504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.44,-1.19,272.02*59
2024-09-19T19:18:51.3904568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.41,-1.52,271.89*53
2024-09-19T19:18:52.3903210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-2.28,272.09*79
2024-09-19T19:18:53.3901119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.55,-2.75,272.54*7D
2024-09-19T19:18:54.3898687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.90,-2.34,272.83*78
2024-09-19T19:18:55.3897375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-1.32,272.88*5C
2024-09-19T19:18:56.3894347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.09,-0.50,272.77*5C
2024-09-19T19:18:57.3893262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.50,-0.39,272.69*51
2024-09-19T19:18:58.3890616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.85,272.75*5C
2024-09-19T19:18:59.3912697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.63,-1.34,272.78*73
2024-09-19T19:19:00.3910481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.71,-1.52,272.89*7E
2024-09-19T19:19:01.3945662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.49,273.06*7F
2024-09-19T19:19:02.3906800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.46,273.13*50
2024-09-19T19:19:03.3905315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.40,273.13*5B
2024-09-19T19:19:04.3902868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-1.54,273.27*5B
2024-09-19T19:19:05.3901102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-1.70,273.51*59
2024-09-19T19:19:06.3899897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-1.61,273.60*5C
2024-09-19T19:19:07.3896605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.38,273.39*50
2024-09-19T19:19:08.3895432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-1.29,273.25*75
2024-09-19T19:19:09.3892999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.77,-1.43,273.61*7F
2024-09-19T19:19:10.3890639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.44,273.97*72
2024-09-19T19:19:11.3965210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-1.09,273.97*54
2024-09-19T19:19:12.3828157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.15,-0.79,273.81*53
2024-09-19T19:19:13.3826458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-1.01,273.66*5E
2024-09-19T19:19:14.3980140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-1.57,273.74*70
2024-09-19T19:19:15.3978481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-1.99,273.95*75
2024-09-19T19:19:16.3820318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.85,274.03*50
2024-09-19T19:19:17.3818512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.55,-1.30,273.94*5C
2024-09-19T19:19:18.3817050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-0.90,273.76*54
2024-09-19T19:19:19.3970772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,-0.99,273.64*7C
2024-09-19T19:19:20.3969047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.03,-1.31,273.56*7E
2024-09-19T19:19:21.3966258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.48,273.62*7C
2024-09-19T19:19:22.3808874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.96,-1.43,273.87*55
2024-09-19T19:19:23.3806586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.38,-1.11,274.04*59
2024-09-19T19:19:24.3884364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-0.76,273.95*52
2024-09-19T19:19:25.3882288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-0.57,273.67*75
2024-09-19T19:19:26.3879729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.55,-0.86,273.48*7C
2024-09-19T19:19:27.3878417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-1.59,273.49*7A
2024-09-19T19:19:28.3899322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.99,273.60*7B
2024-09-19T19:19:29.3897477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-1.72,273.84*54
2024-09-19T19:19:30.3931176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.54,-0.98,274.03*57
2024-09-19T19:19:31.3929106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,-0.25,273.88*53
2024-09-19T19:19:32.3926478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.32,273.59*55
2024-09-19T19:19:33.3924888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-1.07,273.50*79
2024-09-19T19:19:34.3922444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.72,-1.80,273.51*76
2024-09-19T19:19:35.3959790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-1.95,273.34*74
2024-09-19T19:19:36.3822456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.55,273.08*5F
2024-09-19T19:19:37.3820715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.03,-1.28,273.11*58
2024-09-19T19:19:38.3818419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.63,-1.30,273.36*51
2024-09-19T19:19:39.3856341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.14,273.43*78
2024-09-19T19:19:40.3854567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,-0.88,273.29*75
2024-09-19T19:19:41.3897819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.37,-0.90,273.17*75
2024-09-19T19:19:42.3895467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.18,273.13*75
2024-09-19T19:19:43.3894127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-1.28,273.15*52
2024-09-19T19:19:44.3911347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-1.03,273.05*52
2024-09-19T19:19:45.3909527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.74,272.90*5C
2024-09-19T19:19:46.3907412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.86,272.83*51
2024-09-19T19:19:47.3906093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.34,272.88*55
2024-09-19T19:19:48.3903236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.87,273.04*76
2024-09-19T19:19:49.3901879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.99,273.12*7E
2024-09-19T19:19:50.3899976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.63,273.13*7E
2024-09-19T19:19:51.3898812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.09,273.17*5A
2024-09-19T19:19:52.3896299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-0.80,273.00*5D
2024-09-19T19:19:53.3893742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.84,272.69*55
2024-09-19T19:19:54.3892170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.12,272.85*75
2024-09-19T19:19:55.3890361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.35,273.26*73
2024-09-19T19:19:56.3887071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.22,273.37*52
2024-09-19T19:19:57.3886024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.07,273.14*5E
2024-09-19T19:19:58.3883803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.26,273.00*52
2024-09-19T19:19:59.3882189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.61,272.99*50
2024-09-19T19:20:00.3879958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.72,273.03*53
2024-09-19T19:20:01.3877696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.41,273.13*7E
2024-09-19T19:20:02.3876096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.54,-1.02,273.31*7E
2024-09-19T19:20:03.3874488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.37,-0.92,273.36*74
2024-09-19T19:20:04.3872022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.04,273.12*50
2024-09-19T19:20:05.3869660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.13,-1.45,272.80*5B
2024-09-19T19:20:06.3867780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.99,-2.01,272.73*55
2024-09-19T19:20:07.3914483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-2.20,272.90*73
2024-09-19T19:20:08.3912375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.94,-1.86,273.14*79
2024-09-19T19:20:09.3911307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.82,-1.04,273.28*7B
2024-09-19T19:20:10.3908709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.29,273.23*5C
2024-09-19T19:20:11.3906517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.75,-0.13,272.96*5D
2024-09-19T19:20:12.3904724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.95,-0.66,272.69*51
2024-09-19T19:20:13.3903388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.67,272.74*51
2024-09-19T19:20:14.3901108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-2.53,273.19*73
2024-09-19T19:20:15.3899373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.62,-2.58,273.52*72
2024-09-19T19:20:16.3897022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.81,273.52*73
2024-09-19T19:20:17.3895592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.95,273.37*5A
2024-09-19T19:20:18.3893010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-0.67,273.22*54
2024-09-19T19:20:19.3890293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.90,273.08*52
2024-09-19T19:20:20.3888702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.20,273.03*77
2024-09-19T19:20:21.3886955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.34,273.12*53
2024-09-19T19:20:22.3884643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,-1.41,273.28*56
2024-09-19T19:20:23.3882600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-1.34,273.30*5E
2024-09-19T19:20:24.3881330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.17,273.37*7D
2024-09-19T19:20:25.3879299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.63,-1.19,273.48*7E
2024-09-19T19:20:26.3876532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.45,273.48*7E
2024-09-19T19:20:27.3874821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-1.56,273.31*57
2024-09-19T19:20:28.3873940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.08,-1.42,273.21*5C
2024-09-19T19:20:29.3870777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,-1.28,273.27*56
2024-09-19T19:20:30.3869001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.25,273.20*7A
2024-09-19T19:20:31.3870426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.15,-1.23,273.20*7B
2024-09-19T19:20:32.3868053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.65,-1.12,273.36*7A
2024-09-19T19:20:33.3867113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.14,273.47*56
2024-09-19T19:20:34.3864542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.66,-1.23,273.23*51
2024-09-19T19:20:35.3862345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.22,-1.33,272.89*51
2024-09-19T19:20:36.3860404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.53,272.79*7B
2024-09-19T19:20:37.3859653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.68,-1.62,272.97*79
2024-09-19T19:20:38.3857345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.86,-1.43,273.16*71
2024-09-19T19:20:39.3893389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,-0.99,273.10*56
2024-09-19T19:20:40.3885103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.34,-0.64,272.88*55
2024-09-19T19:20:41.3884152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.03,-0.74,272.62*55
2024-09-19T19:20:42.3880513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,-1.28,272.61*76
2024-09-19T19:20:43.3878636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.00,-1.58,272.84*7D
2024-09-19T19:20:44.3877466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-1.31,272.98*7D
2024-09-19T19:20:45.3896240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.56,-0.88,272.90*58
2024-09-19T19:20:46.3894270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.21,-0.72,272.74*54
2024-09-19T19:20:47.3892277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-1.03,272.56*52
2024-09-19T19:20:48.3929960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.51,272.26*78
2024-09-19T19:20:49.3928262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.90,272.16*73
2024-09-19T19:20:50.3926236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.98,272.37*7E
2024-09-19T19:20:51.3924092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-1.69,272.71*77
2024-09-19T19:20:52.3921912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-1.04,272.89*78
2024-09-19T19:20:53.3919610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.49,272.80*5E
2024-09-19T19:20:54.3918171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.04,-0.41,272.54*51
2024-09-19T19:20:55.3916359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.56,-0.83,272.35*5F
2024-09-19T19:20:56.3914334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-1.44,272.27*55
2024-09-19T19:20:57.3912211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.37,-1.71,272.26*78
2024-09-19T19:20:58.3910316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.58,-1.60,272.51*72
2024-09-19T19:20:59.3908377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.59,-1.37,272.80*7E
2024-09-19T19:21:00.3906266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.15,272.80*5C
2024-09-19T19:21:01.3904099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.52,-0.94,272.52*5C
2024-09-19T19:21:02.3901976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.18,-1.18,272.30*53
2024-09-19T19:21:03.3900010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.87,272.50*5C
2024-09-19T19:21:04.3899002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.84,-2.24,272.78*78
2024-09-19T19:21:05.3896555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.69,-1.86,272.87*70
2024-09-19T19:21:06.3924044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.09,272.92*50
2024-09-19T19:21:07.3922142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-0.60,273.09*5D
2024-09-19T19:21:08.3920531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-0.42,273.17*52
2024-09-19T19:21:09.3917676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.38,272.86*54
2024-09-19T19:21:10.3917189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.81,272.58*54
2024-09-19T19:21:11.3915499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.62,272.78*7B
2024-09-19T19:21:12.3912493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-2.28,273.26*7A
2024-09-19T19:21:13.3910330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-2.16,273.62*7B
2024-09-19T19:21:14.3908146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-1.39,273.66*58
2024-09-19T19:21:15.3906784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.72,-0.82,273.50*59
2024-09-19T19:21:16.3904479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.92,273.32*59
2024-09-19T19:21:17.3902722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-1.40,273.29*7E
2024-09-19T19:21:18.3900535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.79,-1.70,273.42*70
2024-09-19T19:21:19.3898590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-1.45,273.53*7E
2024-09-19T19:21:20.3897052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.04,273.61*55
2024-09-19T19:21:21.3911229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.91,-0.80,273.62*57
2024-09-19T19:21:22.3923335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.77,-0.96,273.75*5E
2024-09-19T19:21:23.3919816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.38,273.95*55
2024-09-19T19:21:24.3917998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-1.71,274.03*78
2024-09-19T19:21:25.3916366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.67,-1.69,273.92*7A
2024-09-19T19:21:26.3914278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.37,273.79*73
2024-09-19T19:21:27.3911967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-1.12,273.62*53
2024-09-19T19:21:28.3943277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.01,-1.16,273.63*52
2024-09-19T19:21:29.3941313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-1.39,273.82*5A
2024-09-19T19:21:30.3938433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.42,-1.49,273.97*7A
2024-09-19T19:21:31.3936212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.27,-1.27,274.01*7A
2024-09-19T19:21:32.3933808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.96,273.97*7B
2024-09-19T19:21:33.3932760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.97,-1.11,273.77*5C
2024-09-19T19:21:34.3930891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.00,-1.63,273.44*55
2024-09-19T19:21:35.3928139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.54,-2.05,273.33*55
2024-09-19T19:21:36.3946652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-2.19,273.61*77
2024-09-19T19:21:37.3945377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.21,-1.75,273.92*77
2024-09-19T19:21:38.3942912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.57,-0.82,274.08*7A
2024-09-19T19:21:39.3940937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.10,273.99*53
2024-09-19T19:21:40.3939755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.81,-0.23,273.72*5C
2024-09-19T19:21:41.3936659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.72,-1.04,273.51*55
2024-09-19T19:21:42.3934996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.84,273.43*52
2024-09-19T19:21:43.3971309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.04,-2.22,273.44*7A
2024-09-19T19:21:44.3969355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.03,-2.09,273.44*74
2024-09-19T19:21:45.3967893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.66,273.43*7A
2024-09-19T19:21:46.3965853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.91,-1.27,273.52*58
2024-09-19T19:21:47.3964154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.95,-0.98,273.56*5D
2024-09-19T19:21:48.3963247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.73,273.48*5E
2024-09-19T19:21:49.3961081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.37,273.28*72
2024-09-19T19:21:50.3978715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.33,273.09*7C
2024-09-19T19:21:51.3974523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.77,273.00*7C
2024-09-19T19:21:52.3973890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.47,273.13*79
2024-09-19T19:21:53.3972569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-2.03,273.35*7F
2024-09-19T19:21:54.3970060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-2.01,273.41*71
2024-09-19T19:21:55.3967890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.55,273.40*57
2024-09-19T19:21:56.3965886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-1.10,273.46*5B
2024-09-19T19:21:57.3964416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-0.89,273.43*5E
2024-09-19T19:21:58.3962105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.74,273.08*58
2024-09-19T19:21:59.3960368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.79,272.80*7A
2024-09-19T19:22:00.3958610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-1.30,273.03*74
2024-09-19T19:22:01.3957091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-1.56,273.39*7C
2024-09-19T19:22:02.3955276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.22,273.34*50
2024-09-19T19:22:03.3953422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-0.77,273.06*56
2024-09-19T19:22:04.3949759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-0.90,272.90*56
2024-09-19T19:22:05.3949513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.52,272.94*58
2024-09-19T19:22:06.3886955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-2.06,273.06*7B
2024-09-19T19:22:07.3959745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-2.01,273.16*7E
2024-09-19T19:22:08.3957445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.30,273.08*77
2024-09-19T19:22:09.3956811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.61,272.94*5F
2024-09-19T19:22:10.3974736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-0.49,272.79*5C
2024-09-19T19:22:11.3972148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.80,272.74*5F
2024-09-19T19:22:12.3970331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.03,272.76*77
2024-09-19T19:22:13.3968715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-1.18,272.76*72
2024-09-19T19:22:14.3966731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-1.27,272.89*7D
2024-09-19T19:22:15.3964712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.25,273.12*7F
2024-09-19T19:22:16.3963366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.75,-1.16,273.15*53
2024-09-19T19:22:17.3960877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.47,-1.19,272.95*57
2024-09-19T19:22:18.3959316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-1.43,272.71*52
2024-09-19T19:22:19.3956952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.61,-1.75,272.64*79
2024-09-19T19:22:20.3955939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.71,-1.96,272.75*76
2024-09-19T19:22:21.3953038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-1.61,273.02*7C
2024-09-19T19:22:22.3952075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.64,-0.78,273.13*5C
2024-09-19T19:22:23.3950165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.57,-0.20,273.00*50
2024-09-19T19:22:24.3948044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.40,272.94*5C
2024-09-19T19:22:25.3946403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.57,-1.00,272.96*73
2024-09-19T19:22:26.3945273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,-1.49,272.82*78
2024-09-19T19:22:27.3942405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.63,272.57*53
2024-09-19T19:22:28.3940454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.67,-1.57,272.51*54
2024-09-19T19:22:29.3938214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.53,272.63*56
2024-09-19T19:22:30.3937293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-1.39,272.61*72
2024-09-19T19:22:31.3934818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-1.32,272.55*7C
2024-09-19T19:22:32.3932404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.41,272.49*73
2024-09-19T19:22:33.3931201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-1.50,272.36*5C
2024-09-19T19:22:34.3928058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-1.55,272.27*54
2024-09-19T19:22:35.3960296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.37,272.48*59
2024-09-19T19:22:36.3958267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.79,272.75*77
2024-09-19T19:22:37.3955983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.28,272.77*72
2024-09-19T19:22:38.3850282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.27,272.50*5A
2024-09-19T19:22:39.3849121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.83,272.18*56
2024-09-19T19:22:40.3846331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.94,272.09*52
2024-09-19T19:22:41.3844415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-2.87,272.34*70
2024-09-19T19:22:42.3998477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-2.79,272.70*74
2024-09-19T19:22:43.3876806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.88,272.94*76
2024-09-19T19:22:44.3875295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.74,272.95*5C
2024-09-19T19:22:45.3873101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.02,272.72*54
2024-09-19T19:22:46.3870976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.22,272.66*54
2024-09-19T19:22:47.3869042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.03,272.87*7A
2024-09-19T19:22:48.3905611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.66,273.11*78
2024-09-19T19:22:49.3903046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.55,273.11*52
2024-09-19T19:22:50.3969475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-1.16,272.97*55
2024-09-19T19:22:51.3899864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.22,272.94*53
2024-09-19T19:22:52.3898472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.56,273.07*7D
2024-09-19T19:22:53.3896629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-1.84,273.17*75
2024-09-19T19:22:54.3894094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-1.90,273.22*7F
2024-09-19T19:22:55.3892669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.73,273.27*7E
2024-09-19T19:22:56.3890045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.32,273.54*54
2024-09-19T19:22:57.3888658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,-0.80,273.87*55
2024-09-19T19:22:58.3886830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-0.51,273.71*55
2024-09-19T19:22:59.3913887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.50,273.19*53
2024-09-19T19:23:00.3913071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.00,272.87*7A
2024-09-19T19:23:01.3909929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-1.82,273.09*7C
2024-09-19T19:23:02.3909095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-2.30,273.81*75
2024-09-19T19:23:03.3906269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.91,274.23*72
2024-09-19T19:23:04.3904428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-1.01,274.09*5A
2024-09-19T19:23:05.3974453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.45,-0.62,273.88*56
2024-09-19T19:23:06.3900871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.95,273.71*5F
2024-09-19T19:23:07.3898812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-1.43,273.49*7C
2024-09-19T19:23:08.3897263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-1.48,273.25*7C
2024-09-19T19:23:09.3895576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.26,273.22*5C
2024-09-19T19:23:10.3975716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.79,-1.21,273.48*53
2024-09-19T19:23:11.4032493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-1.38,273.85*56
2024-09-19T19:23:12.3971934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.32,273.93*7B
2024-09-19T19:23:13.3853823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.82,-1.14,273.81*79
2024-09-19T19:23:14.3877034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.15,273.83*79
2024-09-19T19:23:15.3876817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.44,273.86*5C
2024-09-19T19:23:16.3874366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.40,-1.49,273.67*5A
2024-09-19T19:23:17.3872356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-1.23,273.53*54
2024-09-19T19:23:18.3906517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.97,273.52*56
2024-09-19T19:23:19.3905031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.78,273.55*5A
2024-09-19T19:23:20.3904106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.81,273.55*7F
2024-09-19T19:23:21.3901360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.75,-1.31,273.66*7F
2024-09-19T19:23:22.3899151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.48,-1.85,274.04*7D
2024-09-19T19:23:23.3897463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.89,274.04*52
2024-09-19T19:23:24.3896171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.76,-1.47,273.54*52
2024-09-19T19:23:25.3893329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.66,-1.10,273.11*50
2024-09-19T19:23:26.3891950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.26,273.10*7F
2024-09-19T19:23:27.3890576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.51,-1.44,273.21*7B
2024-09-19T19:23:28.3886977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.38,-1.05,273.28*78
2024-09-19T19:23:29.3889639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.54,273.23*7C
2024-09-19T19:23:30.3887826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.13,-0.57,273.15*54
2024-09-19T19:23:31.3885414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.62,-1.11,273.20*57
2024-09-19T19:23:32.3884033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-1.65,273.29*5B
2024-09-19T19:23:33.3881911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.45,-1.79,273.26*74
2024-09-19T19:23:34.3880037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.70,-1.50,273.06*78
2024-09-19T19:23:35.3877986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.50,-1.28,272.98*70
2024-09-19T19:23:36.3908443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-1.22,273.00*50
2024-09-19T19:23:37.3906024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.08,-1.12,272.76*5B
2024-09-19T19:23:38.3905289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.27,-1.16,272.63*57
2024-09-19T19:23:39.3902426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.43,272.95*73
2024-09-19T19:23:40.3901101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.66,-1.42,273.23*7B
2024-09-19T19:23:41.3898970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.61,-0.95,273.05*70
2024-09-19T19:23:42.3896845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-0.71,272.64*58
2024-09-19T19:23:43.3896617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.03,-1.17,272.29*5E
2024-09-19T19:23:44.3893750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,-1.98,272.34*57
2024-09-19T19:23:45.3891477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-2.39,272.60*75
2024-09-19T19:23:46.3892317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-1.97,272.61*7F
2024-09-19T19:23:47.3891105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.17,272.61*7A
2024-09-19T19:23:48.3889436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.73,272.60*57
2024-09-19T19:23:49.3886793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-0.89,272.55*59
2024-09-19T19:23:50.3884666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-1.23,272.55*5F
2024-09-19T19:23:51.3919266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.49,272.67*77
2024-09-19T19:23:52.3973842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.52,-1.37,272.69*72
2024-09-19T19:23:53.3971861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.13,272.57*71
2024-09-19T19:23:54.3969906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-1.20,272.55*52
2024-09-19T19:23:55.3967174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.41,-1.54,272.59*58
2024-09-19T19:23:56.3965993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.42,-1.58,272.57*5A
2024-09-19T19:23:57.3964114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.35,272.63*72
2024-09-19T19:23:58.3962002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.97,-1.06,272.81*7F
2024-09-19T19:23:59.3877672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-0.92,272.78*7C
2024-09-19T19:24:00.3875569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.05,272.71*50
2024-09-19T19:24:01.3873087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.46,272.83*5B
2024-09-19T19:24:02.3872268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.87,272.98*5B
2024-09-19T19:24:03.3869802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.71,272.69*5F
2024-09-19T19:24:04.3866809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-1.36,272.31*51
2024-09-19T19:24:05.3865263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.43,272.36*56
2024-09-19T19:24:06.3863663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-1.55,272.82*7E
2024-09-19T19:24:07.3892206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.82,-1.36,273.22*70
2024-09-19T19:24:08.3927932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-0.92,273.13*72
2024-09-19T19:24:09.3925758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.66,272.69*5E
2024-09-19T19:24:10.3924168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.26,-0.96,272.32*5B
2024-09-19T19:24:11.3921615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.35,-1.75,272.40*50
2024-09-19T19:24:12.3919990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-2.30,272.74*5D
2024-09-19T19:24:13.3918104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.67,-2.06,272.95*76
2024-09-19T19:24:14.3915649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.65,-1.38,273.11*74
2024-09-19T19:24:15.3914275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.44,-0.88,273.18*77
2024-09-19T19:24:16.3912245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-0.88,273.04*5C
2024-09-19T19:24:17.3909931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.28,-1.30,272.86*57
2024-09-19T19:24:18.3908115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.70,-1.78,272.84*57
2024-09-19T19:24:19.3906101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.87,273.16*58
2024-09-19T19:24:20.3904522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-1.45,273.54*79
2024-09-19T19:24:21.3902659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-1.05,273.67*7D
2024-09-19T19:24:22.3900698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.94,273.57*77
2024-09-19T19:24:23.3899375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-1.29,273.41*53
2024-09-19T19:24:24.3897104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-1.81,273.38*52
2024-09-19T19:24:25.3894593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-2.07,273.65*7B
2024-09-19T19:24:26.3892906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-1.81,273.89*74
2024-09-19T19:24:27.3891196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.06,273.81*78
2024-09-19T19:24:28.3889694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.48,273.66*5E
2024-09-19T19:24:29.3887710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.43,-0.69,273.58*56
2024-09-19T19:24:30.3885458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-1.38,273.51*53
2024-09-19T19:24:31.3883281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.91,273.48*7E
2024-09-19T19:24:32.3881639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-2.05,273.74*71
2024-09-19T19:24:33.3879758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.91,274.14*70
2024-09-19T19:24:34.3878333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.30,274.31*57
2024-09-19T19:24:35.3877385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.54,274.27*54
2024-09-19T19:24:36.3874282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.37,274.13*52
2024-09-19T19:24:37.3873144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.86,274.05*59
2024-09-19T19:24:38.3870292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.53,274.08*70
2024-09-19T19:24:39.3867977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.81,274.00*72
2024-09-19T19:24:40.3867155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.64,273.86*76
2024-09-19T19:24:41.3865347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.49,273.99*74
2024-09-19T19:24:42.3861260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.37,274.27*53
2024-09-19T19:24:43.3860558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.20,274.38*58
2024-09-19T19:24:44.3858409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.16,274.41*55
2024-09-19T19:24:45.4012382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-1.23,274.38*73
2024-09-19T19:24:46.4010665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-1.26,274.19*75
2024-09-19T19:24:47.4008586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.23,273.97*50
2024-09-19T19:24:48.3850755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.11,-1.11,273.91*59
2024-09-19T19:24:49.3849160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.90,-0.95,273.83*5D
2024-09-19T19:24:50.3846819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.91,273.75*58
2024-09-19T19:24:51.3999833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.44,-1.05,273.88*7A
2024-09-19T19:24:52.3999675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.54,-1.24,273.95*74
2024-09-19T19:24:53.3997125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.49,273.88*77
2024-09-19T19:24:54.3995537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.63,273.70*50
2024-09-19T19:24:55.3993483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-1.51,273.54*58
2024-09-19T19:24:56.3991094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-1.32,273.54*50
2024-09-19T19:24:57.3990195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.98,273.52*53
2024-09-19T19:24:58.3988251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.67,273.41*7F
2024-09-19T19:24:59.3986436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-0.68,273.20*71
2024-09-19T19:25:00.3984172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.87,273.03*74
2024-09-19T19:25:01.3980816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.22,273.06*52
2024-09-19T19:25:02.3979955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.41,273.12*57
2024-09-19T19:25:03.3978399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.26,273.09*5D
2024-09-19T19:25:04.3975665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.96,272.91*72
2024-09-19T19:25:05.3974533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.96,272.78*7E
2024-09-19T19:25:06.3972329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.33,272.81*59
2024-09-19T19:25:07.3969810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.56,272.86*5E
2024-09-19T19:25:08.3968404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.49,272.80*57
2024-09-19T19:25:09.3966625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.20,272.63*7D
2024-09-19T19:25:10.3963611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.94,272.58*7D
2024-09-19T19:25:11.3962428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.88,272.68*76
2024-09-19T19:25:12.3960699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.73,272.65*7A
2024-09-19T19:25:13.3959200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-0.62,272.55*58
2024-09-19T19:25:14.3957084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.44,-0.88,272.38*59
2024-09-19T19:25:15.3955314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.50,272.43*52
2024-09-19T19:25:16.3953273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-2.00,272.69*77
2024-09-19T19:25:17.3952704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.83,-1.83,272.68*70
2024-09-19T19:25:18.3950209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-1.26,272.60*7D
2024-09-19T19:25:19.3969840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-0.88,272.75*50
2024-09-19T19:25:20.3889234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.22,-0.92,273.02*59
2024-09-19T19:25:21.3947460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.80,-1.07,273.11*5D
2024-09-19T19:25:22.3946100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.03,273.01*7A
2024-09-19T19:25:23.3941709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.95,-1.12,273.10*71
2024-09-19T19:25:24.3942168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.22,-1.26,273.35*7E
2024-09-19T19:25:25.3940034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.23,273.57*7E
2024-09-19T19:25:26.3936938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.83,-1.24,273.63*5A
2024-09-19T19:25:27.3935010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.74,-1.32,273.56*50
2024-09-19T19:25:28.3934505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.43,-1.52,273.60*54
2024-09-19T19:25:29.3932961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-1.68,273.80*79
2024-09-19T19:25:30.3931175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.30,-1.61,273.99*78
2024-09-19T19:25:31.3927905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.72,-1.37,274.02*7B
2024-09-19T19:25:32.3926613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.11,274.05*79
2024-09-19T19:25:33.3924790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.45,-1.05,274.34*56
2024-09-19T19:25:34.3922574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.87,-1.16,274.64*5F
2024-09-19T19:25:35.3921457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-1.06,274.53*54
2024-09-19T19:25:36.3919004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.91,274.18*79
2024-09-19T19:25:37.3916699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-1.28,274.16*71
2024-09-19T19:25:38.3915142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-1.78,274.44*73
2024-09-19T19:25:39.3913302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.77,274.76*7F
2024-09-19T19:25:40.3910752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.17,274.99*57
2024-09-19T19:25:41.3909415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-0.56,275.06*5F
2024-09-19T19:25:42.3906220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-0.51,275.02*58
2024-09-19T19:25:43.3925084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.93,274.86*53
2024-09-19T19:25:44.3924624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.60,274.73*76
2024-09-19T19:25:45.3921888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-2.11,274.81*73
2024-09-19T19:25:46.3920273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-2.10,274.99*56
2024-09-19T19:25:47.3917852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-1.52,275.05*57
2024-09-19T19:25:48.3916262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,-0.78,275.06*58
2024-09-19T19:25:49.3913997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.36,275.12*78
2024-09-19T19:25:50.3911664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.64,-0.54,275.30*78
2024-09-19T19:25:51.3909568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.61,-1.03,275.29*76
2024-09-19T19:25:52.3907838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.38,275.01*71
2024-09-19T19:25:53.3906014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.77,-1.60,274.90*5A
2024-09-19T19:25:54.3903590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.32,-1.76,275.25*50
2024-09-19T19:25:55.3901872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-1.56,275.37*5B
2024-09-19T19:25:56.3899942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-1.14,275.10*7B
2024-09-19T19:25:57.3899038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.52,-0.97,275.06*74
2024-09-19T19:25:58.3896475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,-1.25,275.31*7F
2024-09-19T19:25:59.3894268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-1.48,275.47*5B
2024-09-19T19:26:00.3892049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.31,-1.33,275.43*52
2024-09-19T19:26:01.3888401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-1.01,275.32*51
2024-09-19T19:26:02.3888405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.94,275.36*7E
2024-09-19T19:26:03.3886079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.39,-1.05,275.46*74
2024-09-19T19:26:04.3884941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.04,275.50*7F
2024-09-19T19:26:05.3921016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.15,275.41*5F
2024-09-19T19:26:06.3919227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-1.38,275.16*5D
2024-09-19T19:26:07.3949425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-1.50,274.93*5B
2024-09-19T19:26:08.3949078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.69,275.07*76
2024-09-19T19:26:09.3946391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.41,-1.77,275.42*7A
2024-09-19T19:26:10.3996175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.40,275.58*71
2024-09-19T19:26:11.3994261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-0.87,275.39*55
2024-09-19T19:26:12.3991528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.07,-0.75,275.02*51
2024-09-19T19:26:13.3990514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-1.10,274.71*53
2024-09-19T19:26:14.3987617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-1.62,274.73*7B
2024-09-19T19:26:15.4006349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.40,-1.73,275.13*78
2024-09-19T19:26:16.4005358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-1.09,275.29*7C
2024-09-19T19:26:17.4002268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,-0.53,275.01*54
2024-09-19T19:26:18.4001270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.04,-0.82,274.62*5C
2024-09-19T19:26:19.3999147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.10,-1.64,274.43*52
2024-09-19T19:26:20.3997649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-2.33,274.51*75
2024-09-19T19:26:21.4030518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.99,-2.39,274.87*7D
2024-09-19T19:26:22.4028914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.16,-1.63,275.19*70
2024-09-19T19:26:23.3893310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-0.59,275.10*50
2024-09-19T19:26:24.3890760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.01,-0.19,274.78*50
2024-09-19T19:26:25.3921750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.27,-0.71,274.62*50
2024-09-19T19:26:26.3919701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.61,274.74*7C
2024-09-19T19:26:27.3916811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.31,-2.08,274.84*7E
2024-09-19T19:26:28.3915332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.01,-1.82,274.79*7E
2024-09-19T19:26:29.3914117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.20,274.83*5E
2024-09-19T19:26:30.3912025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.12,-0.89,275.01*55
2024-09-19T19:26:31.3933295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.29,-1.04,275.22*58
2024-09-19T19:26:32.3931112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.17,275.17*59
2024-09-19T19:26:33.3929642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,-1.20,274.83*70
2024-09-19T19:26:34.3927282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.04,-1.46,274.76*7C
2024-09-19T19:26:35.3925496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-1.85,275.07*77
2024-09-19T19:26:36.3924342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.77,275.39*58
2024-09-19T19:26:37.3922648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.81,-1.13,275.37*5B
2024-09-19T19:26:38.3920684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.85,-0.53,275.18*57
2024-09-19T19:26:39.3918455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-0.50,275.08*53
2024-09-19T19:26:40.3915783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.95,275.07*79
2024-09-19T19:26:41.3913609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-1.35,275.08*76
2024-09-19T19:26:42.3911971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.47,-1.57,275.09*71
2024-09-19T19:26:43.3909626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-1.69,275.19*77
2024-09-19T19:26:44.3907810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.61,275.18*5F
2024-09-19T19:26:45.3906263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,-1.42,275.19*5F
2024-09-19T19:26:46.3903983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,-1.32,275.19*5D
2024-09-19T19:26:47.3938198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.23,275.24*57
2024-09-19T19:26:48.3879295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.20,275.33*50
2024-09-19T19:26:49.3876394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.24,275.23*76
2024-09-19T19:26:50.4031201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.32,275.13*76
2024-09-19T19:26:51.4028343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,-1.38,275.29*7F
2024-09-19T19:26:52.4027414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.39,-1.18,275.57*78
2024-09-19T19:26:53.4025385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.79,275.49*5D
2024-09-19T19:26:54.3905056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.47,-0.75,275.20*55
2024-09-19T19:26:55.3902747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.54,-1.37,275.03*51
2024-09-19T19:26:56.3900915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-2.31,275.27*57
2024-09-19T19:26:57.3898395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.92,-2.68,275.53*79
2024-09-19T19:26:58.3896822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.39,-2.07,275.57*76
2024-09-19T19:26:59.3894795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-1.00,275.73*73
2024-09-19T19:27:00.3892634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.38,276.13*5E
2024-09-19T19:27:01.3890743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.40,-0.32,276.27*56
2024-09-19T19:27:02.3888561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,-0.54,276.03*52
2024-09-19T19:27:03.3887182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-1.09,275.77*55
2024-09-19T19:27:04.3885092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.87,275.87*50
2024-09-19T19:27:05.3925957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-2.48,276.35*7F
2024-09-19T19:27:06.3924655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-2.39,276.83*78
2024-09-19T19:27:07.3922305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-1.55,277.04*7F
2024-09-19T19:27:08.3920887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.69,277.17*76
2024-09-19T19:27:09.3918503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-0.39,277.07*52
2024-09-19T19:27:10.3916609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.51,-0.73,276.74*55
2024-09-19T19:27:11.3914753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.49,276.61*5C
2024-09-19T19:27:12.3912579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-2.14,276.99*71
2024-09-19T19:27:13.3910353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-2.21,277.43*7D
2024-09-19T19:27:14.3893148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.73,277.56*7C
2024-09-19T19:27:15.3890164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.15,277.60*53
2024-09-19T19:27:16.3888709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-0.90,277.60*57
2024-09-19T19:27:17.3887525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,-1.02,277.43*51
2024-09-19T19:27:18.3884680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-1.23,277.37*52
2024-09-19T19:27:19.3882680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.41,277.70*7D
2024-09-19T19:27:20.4036774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.22,-1.29,277.92*78
2024-09-19T19:27:21.4035218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.57,-1.01,277.51*7C
2024-09-19T19:27:22.3876575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-1.13,277.01*5D
2024-09-19T19:27:23.3874681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.61,-1.88,277.03*51
2024-09-19T19:27:24.3873654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.02,-2.62,277.34*57
2024-09-19T19:27:25.4026753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-2.49,277.51*75
2024-09-19T19:27:26.3960405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.94,-1.52,277.54*70
2024-09-19T19:27:27.3959038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.81,-0.53,277.42*73
2024-09-19T19:27:28.3956102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.27,277.26*78
2024-09-19T19:27:29.3993575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-0.68,277.28*51
2024-09-19T19:27:30.3990824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-1.34,277.57*50
2024-09-19T19:27:31.3867513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.64,277.68*5F
2024-09-19T19:27:32.3987350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.45,277.43*53
2024-09-19T19:27:33.3985981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-1.30,277.18*54
2024-09-19T19:27:34.3866156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-1.57,277.26*5E
2024-09-19T19:27:35.3909913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-2.07,277.69*77
2024-09-19T19:27:36.3908111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.92,-1.99,277.80*78
2024-09-19T19:27:37.3906316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.71,-1.47,277.45*7F
2024-09-19T19:27:38.3904493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.13,277.23*56
2024-09-19T19:27:39.3902149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.75,-1.21,277.29*5C
2024-09-19T19:27:40.3900330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.03,-1.44,277.43*51
2024-09-19T19:27:41.3926235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-1.26,277.49*5E
2024-09-19T19:27:42.3961129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.83,277.51*7C
2024-09-19T19:27:43.3960235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.53,-0.74,277.64*7D
2024-09-19T19:27:44.3958487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.68,-0.91,277.80*74
2024-09-19T19:27:45.3956450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.19,277.85*75
2024-09-19T19:27:46.3954725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-1.47,277.69*5D
2024-09-19T19:27:47.3952923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.47,-1.63,277.59*5C
2024-09-19T19:27:48.3950294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.80,277.76*5F
2024-09-19T19:27:49.3948360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.73,278.11*70
2024-09-19T19:27:50.3946891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.37,278.20*74
2024-09-19T19:27:51.3944919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.13,277.93*5B
2024-09-19T19:27:52.3942364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-1.34,277.54*50
2024-09-19T19:27:53.3940636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.91,277.59*57
2024-09-19T19:27:54.3939283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-2.16,277.96*7E
2024-09-19T19:27:55.3998127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.63,278.14*7D
2024-09-19T19:27:56.3916970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.69,278.19*72
2024-09-19T19:27:57.3915321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.14,278.16*5C
2024-09-19T19:27:58.3940227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.32,277.86*59
2024-09-19T19:27:59.3938435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.00,277.65*5E
2024-09-19T19:28:00.3936605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.74,277.68*5C
2024-09-19T19:28:01.3934913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-2.10,277.60*51
2024-09-19T19:28:02.3933092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.89,277.60*50
2024-09-19T19:28:03.3931144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.58,277.90*7E
2024-09-19T19:28:04.3928935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.39,278.19*73
2024-09-19T19:28:05.3927360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.02,278.15*75
2024-09-19T19:28:06.3925098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.65,278.00*5B
2024-09-19T19:28:07.3923024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.78,277.97*57
2024-09-19T19:28:08.3921534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.22,277.97*76
2024-09-19T19:28:09.3919314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.47,277.83*5C
2024-09-19T19:28:10.3916654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.50,277.55*5F
2024-09-19T19:28:11.3915577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.55,-1.60,277.27*55
2024-09-19T19:28:12.3953620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.68,-1.66,277.09*51
2024-09-19T19:28:13.3951480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.63,277.18*7B
2024-09-19T19:28:14.3951812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.21,-1.49,277.46*75
2024-09-19T19:28:15.3950163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.88,-1.22,277.54*79
2024-09-19T19:28:16.4020789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-0.90,277.35*57
2024-09-19T19:28:17.4019243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.24,-0.70,277.02*51
2024-09-19T19:28:18.4017361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.91,-0.82,276.48*5A
2024-09-19T19:28:19.4015009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.11,275.99*53
2024-09-19T19:28:20.4035998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.40,-1.44,276.22*7C
2024-09-19T19:28:21.4011388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.40,-1.56,276.85*72
2024-09-19T19:28:22.4009367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.24,277.20*79
2024-09-19T19:28:23.4007484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.86,-0.74,277.05*5C
2024-09-19T19:28:24.4005294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.03,-0.79,276.65*5A
2024-09-19T19:28:25.4003295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.38,276.30*5D
2024-09-19T19:28:26.4001608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.01,-2.05,276.36*7B
2024-09-19T19:28:27.4034170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.58,-2.28,276.65*7E
2024-09-19T19:28:28.4032922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.73,276.86*77
2024-09-19T19:28:29.3896389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.93,-0.80,277.03*56
2024-09-19T19:28:30.3894347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.16,-0.13,277.08*58
2024-09-19T19:28:31.3892997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.79,-0.13,276.96*55
2024-09-19T19:28:32.3911725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-0.72,276.81*73
2024-09-19T19:28:33.3909852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.17,-1.50,276.86*75
2024-09-19T19:28:34.3943257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.95,-1.90,276.95*73
2024-09-19T19:28:35.3940871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-1.78,276.93*5A
2024-09-19T19:28:36.3938994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.76,-1.32,276.92*5F
2024-09-19T19:28:37.3937026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.79,-0.90,276.89*50
2024-09-19T19:28:38.3934706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.04,276.76*75
2024-09-19T19:28:39.3932743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,-1.31,276.68*74
2024-09-19T19:28:40.3931514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.47,276.85*7B
2024-09-19T19:28:41.3928853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.53,277.12*7E
2024-09-19T19:28:42.3926926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.14,277.09*5D
2024-09-19T19:28:43.3924829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.54,276.82*59
2024-09-19T19:28:44.3922997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-0.50,276.72*59
2024-09-19T19:28:45.3920759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.96,276.78*5C
2024-09-19T19:28:46.3919350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.47,276.92*73
2024-09-19T19:28:47.3917371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-1.59,277.15*7D
2024-09-19T19:28:48.3915204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.35,277.39*72
2024-09-19T19:28:49.3913913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-1.14,277.47*5A
2024-09-19T19:28:50.3871534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-1.13,277.44*55
2024-09-19T19:28:51.3970895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.34,277.50*51
2024-09-19T19:28:52.3968470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.58,277.72*7F
2024-09-19T19:28:53.3967082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.48,278.06*71
2024-09-19T19:28:54.3965786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.15,278.51*71
2024-09-19T19:28:55.4010147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.79,278.94*5E
2024-09-19T19:28:56.4028583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.72,279.03*5D
2024-09-19T19:28:57.4027225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.06,278.90*56
2024-09-19T19:28:58.4023470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.72,278.95*54
2024-09-19T19:28:59.4023186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-2.35,279.25*55
2024-09-19T19:29:00.4021454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-2.44,279.66*5C
2024-09-19T19:29:01.4018636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.88,280.17*71
2024-09-19T19:29:02.4017278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-1.11,280.58*7A
2024-09-19T19:29:03.4015227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.47,-0.54,280.70*77
2024-09-19T19:29:04.4012929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.52,280.58*7F
2024-09-19T19:29:05.4011191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.62,-1.15,280.41*5B
2024-09-19T19:29:06.3875794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.74,-1.87,280.48*5D
2024-09-19T19:29:07.3873952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.69,-2.24,280.81*5D
2024-09-19T19:29:08.4028568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-2.12,281.20*7F
2024-09-19T19:29:09.4026287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.52,-1.65,281.47*76
2024-09-19T19:29:10.4024567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.02,-1.29,281.66*78
2024-09-19T19:29:11.3901205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.22,281.62*5B
2024-09-19T19:29:12.3898806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.94,-1.34,281.37*51
2024-09-19T19:29:13.3897244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.11,-1.51,281.27*5D
2024-09-19T19:29:14.3895219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.55,281.55*5C
2024-09-19T19:29:15.4049365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-1.42,281.93*76
2024-09-19T19:29:16.4046725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-1.08,282.03*7E
2024-09-19T19:29:17.4045001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.82,281.89*79
2024-09-19T19:29:18.3886497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-1.18,281.74*50
2024-09-19T19:29:19.3884357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.89,281.72*5B
2024-09-19T19:29:20.4037950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-2.34,281.87*71
2024-09-19T19:29:21.4037002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-2.11,282.15*71
2024-09-19T19:29:22.4035406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.39,282.38*5F
2024-09-19T19:29:23.3877204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.69,-0.69,282.47*5E
2024-09-19T19:29:24.3875416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,-0.28,282.34*51
2024-09-19T19:29:25.4028907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.40,282.10*7D
2024-09-19T19:29:26.4026934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-1.05,282.11*74
2024-09-19T19:29:27.4046364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.70,282.41*7F
2024-09-19T19:29:28.4044756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.91,282.66*72
2024-09-19T19:29:29.3886712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.68,282.73*54
2024-09-19T19:29:30.4040721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.28,282.67*56
2024-09-19T19:29:31.3916689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.18,282.60*51
2024-09-19T19:29:32.3915344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-1.41,282.52*5A
2024-09-19T19:29:33.3912940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-1.59,282.51*57
2024-09-19T19:29:34.3911069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.50,282.66*5A
2024-09-19T19:29:35.3909068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-1.11,282.78*7A
2024-09-19T19:29:36.3908352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.06,-0.65,282.75*74
2024-09-19T19:29:37.3905533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.48,-0.57,282.65*7D
2024-09-19T19:29:38.3902996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.04,282.39*54
2024-09-19T19:29:39.3901464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.82,-1.75,282.13*55
2024-09-19T19:29:40.3899806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.01,-2.11,281.96*50
2024-09-19T19:29:41.3898022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.99,282.07*5A
2024-09-19T19:29:42.3930173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.53,-1.53,282.38*79
2024-09-19T19:29:43.3928176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.33,-0.84,282.36*7B
2024-09-19T19:29:44.3926469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.47,281.97*7E
2024-09-19T19:29:45.3923332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.36,-0.88,281.63*5D
2024-09-19T19:29:46.3921854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.10,-1.74,281.54*5E
2024-09-19T19:29:47.3919826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,-2.17,281.59*51
2024-09-19T19:29:48.3918252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,-1.90,281.61*77
2024-09-19T19:29:49.3955049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.32,-1.26,281.59*78
2024-09-19T19:29:50.4041057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-0.73,281.73*72
2024-09-19T19:29:51.3882885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.68,281.79*5D
2024-09-19T19:29:52.3880639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.95,-0.96,281.67*5C
2024-09-19T19:29:53.3912147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.56,-1.37,281.58*55
2024-09-19T19:29:54.3946554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.81,281.67*50
2024-09-19T19:29:55.3944060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-1.83,281.98*71
2024-09-19T19:29:56.3941899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-1.25,282.32*72
2024-09-19T19:29:57.3939847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.53,282.37*74
2024-09-19T19:29:58.3976221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.18,282.06*55
2024-09-19T19:29:59.3974272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.62,281.74*54
2024-09-19T19:30:00.3972255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.69,281.79*77
2024-09-19T19:30:01.3970382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-2.49,282.11*78
2024-09-19T19:30:02.3969301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-2.39,282.43*53
2024-09-19T19:30:03.3966351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.56,282.65*58
2024-09-19T19:30:04.3964670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.72,282.76*70
2024-09-19T19:30:05.3962213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.35,282.63*72
2024-09-19T19:30:06.3960330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.53,282.41*70
2024-09-19T19:30:07.3958410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.10,282.30*75
2024-09-19T19:30:08.3956916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.57,282.23*5F
2024-09-19T19:30:09.3955468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.66,282.17*58
2024-09-19T19:30:10.3953083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-1.51,282.24*51
2024-09-19T19:30:11.3950424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.28,282.54*55
2024-09-19T19:30:12.3948529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.07,282.76*74
2024-09-19T19:30:13.3947248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.86,282.54*70
2024-09-19T19:30:14.3944731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.73,282.12*71
2024-09-19T19:30:15.3983835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.12,281.94*7C
2024-09-19T19:30:16.3941005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.65,281.93*50
2024-09-19T19:30:17.3939096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.78,282.08*59
2024-09-19T19:30:18.3938227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.57,282.37*5C
2024-09-19T19:30:19.3934943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.25,282.41*58
2024-09-19T19:30:20.3933658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.98,282.14*7D
2024-09-19T19:30:21.3931544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.96,281.93*71
2024-09-19T19:30:22.3928906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.19,281.90*71
2024-09-19T19:30:23.3927959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.16,281.93*78
2024-09-19T19:30:24.3924125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.92,281.90*71
2024-09-19T19:30:25.3923619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.82,282.01*54
2024-09-19T19:30:26.3921921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.95,282.02*52
2024-09-19T19:30:27.3919475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.32,281.87*5D
2024-09-19T19:30:28.3917393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.66,281.91*78
2024-09-19T19:30:29.3915105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.88,282.15*74
2024-09-19T19:30:30.3913461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.68,282.28*73
2024-09-19T19:30:31.3911931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.11,282.12*7B
2024-09-19T19:30:32.3909888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-0.78,281.70*59
2024-09-19T19:30:33.3907590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-1.00,281.46*5C
2024-09-19T19:30:34.3905476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.48,281.64*5B
2024-09-19T19:30:35.3902947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.61,281.93*7A
2024-09-19T19:30:36.3940415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-1.14,281.98*77
2024-09-19T19:30:37.3981755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.62,281.84*7D
2024-09-19T19:30:38.3979470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.69,281.77*58
2024-09-19T19:30:39.3977334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-1.26,281.80*5F
2024-09-19T19:30:40.3975502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-1.67,281.75*5F
2024-09-19T19:30:41.3973400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.54,281.69*52
2024-09-19T19:30:42.4003882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.14,281.72*75
2024-09-19T19:30:43.4001821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-0.90,281.75*7C
2024-09-19T19:30:44.3999620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.78,281.68*7C
2024-09-19T19:30:45.3997689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-1.01,281.54*50
2024-09-19T19:30:46.4026790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.46,-1.46,281.47*5C
2024-09-19T19:30:47.4024204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.71,281.47*51
2024-09-19T19:30:48.4022308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.60,-1.67,281.63*70
2024-09-19T19:30:49.4021156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.92,-1.38,281.70*75
2024-09-19T19:30:50.4018241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.02,281.44*5A
2024-09-19T19:30:51.3883485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.42,-0.89,281.18*53
2024-09-19T19:30:52.3927967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.91,-1.19,281.20*5E
2024-09-19T19:30:53.3926053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-1.60,281.39*51
2024-09-19T19:30:54.3923886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.62,-1.53,281.57*72
2024-09-19T19:30:55.3922281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.82,-1.06,281.61*7A
2024-09-19T19:30:56.3920124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.61,-0.71,281.46*70
2024-09-19T19:30:57.3940863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.83,281.24*56
2024-09-19T19:30:58.3938204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.86,-1.33,281.17*57
2024-09-19T19:30:59.3936489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.42,-1.87,281.31*54
2024-09-19T19:31:00.3934328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.92,281.46*50
2024-09-19T19:31:01.3932591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.45,281.58*7F
2024-09-19T19:31:02.3930379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.07,281.81*7B
2024-09-19T19:31:03.3928454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.92,282.04*7C
2024-09-19T19:31:04.3925306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.94,281.92*70
2024-09-19T19:31:05.3924222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.06,281.64*75
2024-09-19T19:31:06.3922678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.25,281.60*58
2024-09-19T19:31:07.3920882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-1.52,281.81*5C
2024-09-19T19:31:08.3919309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.56,281.96*58
2024-09-19T19:31:09.3916935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.22,282.07*70
2024-09-19T19:31:10.3914336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.08,282.41*77
2024-09-19T19:31:11.3912907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.18,282.65*7D
2024-09-19T19:31:12.3944527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.10,282.47*5F
2024-09-19T19:31:13.3942202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.04,282.32*5B
2024-09-19T19:31:14.3973823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.20,282.22*74
2024-09-19T19:31:15.3971141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.48,282.15*52
2024-09-19T19:31:16.3969044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.65,282.43*51
2024-09-19T19:31:17.3968244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.48,282.84*5F
2024-09-19T19:31:18.3965083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.07,282.96*55
2024-09-19T19:31:19.4003267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.78,282.76*7B
2024-09-19T19:31:20.4022119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.88,282.64*78
2024-09-19T19:31:21.4020216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.38,282.67*7F
2024-09-19T19:31:22.4018321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.74,282.67*5D
2024-09-19T19:31:23.4017112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,-1.52,282.58*52
2024-09-19T19:31:24.4015720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-1.05,282.48*57
2024-09-19T19:31:25.4032100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.78,282.49*5C
2024-09-19T19:31:26.4031499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-1.02,282.63*72
2024-09-19T19:31:27.4028412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-1.19,282.65*72
2024-09-19T19:31:28.4026581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.24,282.48*7F
2024-09-19T19:31:29.3953969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.27,282.49*50
2024-09-19T19:31:30.3952281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-1.18,282.63*51
2024-09-19T19:31:31.3949703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.96,282.49*58
2024-09-19T19:31:32.3948880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.80,282.20*7D
2024-09-19T19:31:33.3973707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-1.07,282.17*73
2024-09-19T19:31:34.3970979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.48,282.27*7D
2024-09-19T19:31:35.3969538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.56,282.21*59
2024-09-19T19:31:36.3967357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.59,-1.18,282.15*5D
2024-09-19T19:31:37.3965615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-0.80,282.12*59
2024-09-19T19:31:38.3963671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.76,282.01*77
2024-09-19T19:31:39.3960780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.83,-1.05,282.05*7A
2024-09-19T19:31:40.3919645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.53,-1.45,282.31*74
2024-09-19T19:31:41.3918381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.63,282.32*5E
2024-09-19T19:31:42.3943249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.51,-1.32,281.88*59
2024-09-19T19:31:43.3985127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.13,-1.02,281.59*50
2024-09-19T19:31:44.3982556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.07,281.70*75
2024-09-19T19:31:45.3980731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.90,-1.22,281.93*71
2024-09-19T19:31:46.3978419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.62,-1.17,281.97*7E
2024-09-19T19:31:47.3976608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.13,281.77*73
2024-09-19T19:31:48.3973165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-1.28,281.52*55
2024-09-19T19:31:49.3972192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-1.63,281.37*5A
2024-09-19T19:31:50.3970762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.84,281.48*58
2024-09-19T19:31:51.3969742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.60,281.64*70
2024-09-19T19:31:52.3966563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.03,281.72*73
2024-09-19T19:31:53.3965011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.57,281.80*5C
2024-09-19T19:31:54.3900309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.55,281.73*5B
2024-09-19T19:31:55.3897779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.90,281.61*51
2024-09-19T19:31:56.4051260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.29,281.59*70
2024-09-19T19:31:57.4049917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.59,281.72*7F
2024-09-19T19:31:58.4047718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.74,281.81*78
2024-09-19T19:31:59.4047439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.56,281.76*78
2024-09-19T19:32:00.4043797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.31,281.62*5C
2024-09-19T19:32:01.4042330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-1.31,281.57*5F
2024-09-19T19:32:02.4040634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-1.37,281.71*55
2024-09-19T19:32:03.4038472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.32,282.12*78
2024-09-19T19:32:04.4036359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,-0.97,282.55*7B
2024-09-19T19:32:05.4033935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-0.44,282.82*7A
2024-09-19T19:32:06.4032383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.28,283.01*51
2024-09-19T19:32:07.4030390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.73,-0.79,283.21*55
2024-09-19T19:32:08.4027957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.46,-1.43,283.55*58
2024-09-19T19:32:09.4026459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.94,284.07*7F
2024-09-19T19:32:10.4024309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.60,-2.17,284.74*77
2024-09-19T19:32:11.4022791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.41,-1.98,285.43*75
2024-09-19T19:32:12.4020955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.87,286.12*7B
2024-09-19T19:32:13.4019180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.80,286.48*5F
2024-09-19T19:32:14.4015693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-1.75,286.46*5C
2024-09-19T19:32:15.3901347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.92,286.63*55
2024-09-19T19:32:16.4056491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-2.18,287.26*7C
2024-09-19T19:32:17.3951607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-2.01,288.08*71
2024-09-19T19:32:18.3949682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.07,288.54*54
2024-09-19T19:32:19.3946948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.22,288.48*5C
2024-09-19T19:32:20.3945486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.44,288.42*7F
2024-09-19T19:32:21.3943940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.88,-1.61,288.59*70
2024-09-19T19:32:22.3942825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-2.67,288.92*7A
2024-09-19T19:32:23.3939672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-2.77,289.31*57
2024-09-19T19:32:24.3938571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.63,-1.97,289.46*5E
2024-09-19T19:32:25.3935621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.74,-1.02,289.52*51
2024-09-19T19:32:26.3937058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-0.53,289.83*5B
2024-09-19T19:32:27.3935034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.74,289.95*74
2024-09-19T19:32:28.3934271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.11,-1.15,289.70*7A
2024-09-19T19:32:29.3931254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.12,-1.55,289.64*78
2024-09-19T19:32:30.3929501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.78,289.84*7D
2024-09-19T19:32:31.3927260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.22,-1.57,290.00*5E
2024-09-19T19:32:32.3925962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.57,-1.01,290.03*5C
2024-09-19T19:32:33.3923069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.65,289.99*54
2024-09-19T19:32:34.3921554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.15,-0.83,289.95*7B
2024-09-19T19:32:35.3919213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.71,-1.30,290.05*71
2024-09-19T19:32:36.3917971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.57,290.18*7D
2024-09-19T19:32:37.3915013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.18,-1.53,290.27*56
2024-09-19T19:32:38.3913555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.38,-1.19,290.24*59
2024-09-19T19:32:39.3967683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.91,290.20*50
2024-09-19T19:32:40.3992415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,-0.88,290.11*71
2024-09-19T19:32:41.3990553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.61,-0.99,289.90*75
2024-09-19T19:32:42.3988447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.26,289.82*77
2024-09-19T19:32:43.3986253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.46,289.89*55
2024-09-19T19:32:44.3983757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-1.31,290.00*59
2024-09-19T19:32:45.3981921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-0.96,290.06*58
2024-09-19T19:32:46.3980227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.68,290.06*54
2024-09-19T19:32:47.4022637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.74,289.89*75
2024-09-19T19:32:48.4021934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-1.18,289.76*7A
2024-09-19T19:32:49.4018253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.67,289.69*73
2024-09-19T19:32:50.4015884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.83,289.66*5F
2024-09-19T19:32:51.4013671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.42,289.72*57
2024-09-19T19:32:52.4012335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-0.87,289.95*5F
2024-09-19T19:32:53.4010134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.57,290.07*5E
2024-09-19T19:32:54.4008622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.47,289.84*70
2024-09-19T19:32:55.4006102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,-0.71,289.52*78
2024-09-19T19:32:56.4004398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,-1.22,289.54*79
2024-09-19T19:32:57.4002543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.51,289.76*51
2024-09-19T19:32:58.4000243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.79,-1.26,289.88*5D
2024-09-19T19:32:59.3998483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.09,-0.83,289.85*5A
2024-09-19T19:33:00.3995820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.70,289.72*56
2024-09-19T19:33:01.4057526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.23,-1.01,289.60*7F
2024-09-19T19:33:02.4055593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.45,-1.42,289.75*7C
2024-09-19T19:33:03.3959864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.57,289.92*78
2024-09-19T19:33:04.3957530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.86,-1.33,289.94*54
2024-09-19T19:33:05.3993551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.53,-0.79,289.83*56
2024-09-19T19:33:06.4039742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.50,-0.47,289.65*53
2024-09-19T19:33:07.4037168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.65,289.64*7B
2024-09-19T19:33:08.4035177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.76,-1.00,289.70*7F
2024-09-19T19:33:09.4033299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.73,-1.34,289.53*7C
2024-09-19T19:33:10.3928643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.35,289.30*51
2024-09-19T19:33:11.3926525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.94,-1.26,289.43*5A
2024-09-19T19:33:12.3925007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.26,-1.17,289.60*51
2024-09-19T19:33:13.3922026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-0.78,289.53*57
2024-09-19T19:33:14.3920295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.11,-0.48,289.35*72
2024-09-19T19:33:15.3949652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.42,-0.70,289.05*7D
2024-09-19T19:33:16.3948207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.10,-1.19,288.90*78
2024-09-19T19:33:17.3978822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-1.48,289.05*56
2024-09-19T19:33:18.3977402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.49,-1.37,289.20*5E
2024-09-19T19:33:19.3975151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.39,-0.88,289.30*5D
2024-09-19T19:33:20.3972792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.39,289.23*5B
2024-09-19T19:33:21.3971169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.38,-0.36,288.82*7C
2024-09-19T19:33:22.3968550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.62,-0.87,288.52*74
2024-09-19T19:33:23.3967316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.50,288.66*7A
2024-09-19T19:33:24.3965328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.09,-1.58,289.00*51
2024-09-19T19:33:25.3962637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.22,-0.89,289.17*53
2024-09-19T19:33:26.3962137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.07,289.12*58
2024-09-19T19:33:27.3958643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.43,-0.13,289.09*74
2024-09-19T19:33:28.3956975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.02,-0.80,289.07*75
2024-09-19T19:33:29.3954330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.51,288.86*50
2024-09-19T19:33:30.3954116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.99,-1.77,288.52*51
2024-09-19T19:33:31.3979028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.64,288.41*54
2024-09-19T19:33:32.3978057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-1.20,288.69*72
2024-09-19T19:33:33.3977232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.50,-0.65,289.00*7D
2024-09-19T19:33:34.3974479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.38,288.97*55
2024-09-19T19:33:35.3974801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.80,-0.66,288.59*53
2024-09-19T19:33:36.4028554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.68,-1.43,288.16*58
2024-09-19T19:33:37.4026113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-2.13,288.06*7D
2024-09-19T19:33:38.4023513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.90,-2.29,288.38*71
2024-09-19T19:33:39.4022350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.81,-1.61,288.84*79
2024-09-19T19:33:40.4019938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.53,289.02*7F
2024-09-19T19:33:41.4018092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.53,0.10,289.01*7D
2024-09-19T19:33:42.4016710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.54,-0.04,288.89*53
2024-09-19T19:33:43.4014172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.72,288.60*50
2024-09-19T19:33:44.4012317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.59,288.49*70
2024-09-19T19:33:45.4010469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,-2.29,288.78*7B
2024-09-19T19:33:46.4053266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.56,-2.32,289.11*7B
2024-09-19T19:33:47.4052094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.61,289.29*7D
2024-09-19T19:33:48.4049906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,-0.86,289.26*59
2024-09-19T19:33:49.3943214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-0.52,289.07*53
2024-09-19T19:33:50.4005402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.71,289.04*7B
2024-09-19T19:33:51.4032141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-1.21,289.27*7B
2024-09-19T19:33:52.4028726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.38,289.47*56
2024-09-19T19:33:53.4026600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.70,-1.11,289.33*50
2024-09-19T19:33:54.4025381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-0.94,288.99*5E
2024-09-19T19:33:55.4022722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-1.48,289.07*77
2024-09-19T19:33:56.4021676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.49,-2.09,289.66*7E
2024-09-19T19:33:57.4019635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-1.89,290.18*7C
2024-09-19T19:33:58.4017599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.50,-1.01,290.19*53
2024-09-19T19:33:59.4016102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.43,-0.44,289.72*57
2024-09-19T19:34:00.4013842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-0.71,289.24*51
2024-09-19T19:34:01.4013321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-1.41,289.23*70
2024-09-19T19:34:02.4010558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.93,-1.78,289.57*7D
2024-09-19T19:34:03.4008262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-1.49,289.78*77
2024-09-19T19:34:04.4005982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.83,289.80*55
2024-09-19T19:34:05.4003884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,-0.53,289.73*50
2024-09-19T19:34:06.4001915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.96,289.75*50
2024-09-19T19:34:07.3999128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.50,289.90*78
2024-09-19T19:34:08.3997971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-1.63,289.95*77
2024-09-19T19:34:09.3995728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.47,289.75*7D
2024-09-19T19:34:10.3991833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.37,-1.29,289.48*54
2024-09-19T19:34:11.3991324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.84,-1.28,289.56*52
2024-09-19T19:34:12.3990234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.36,289.82*5E
2024-09-19T19:34:13.3987550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.48,-1.17,289.85*7D
2024-09-19T19:34:14.3986789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.53,-0.72,289.69*74
2024-09-19T19:34:15.3984549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.59,-0.73,289.62*77
2024-09-19T19:34:16.3982150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.26,289.72*52
2024-09-19T19:34:17.3979999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.77,-1.61,289.87*5F
2024-09-19T19:34:18.3978845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.00,-1.49,290.03*52
2024-09-19T19:34:19.3976129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-1.12,290.10*5E
2024-09-19T19:34:20.3974146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.91,290.05*7A
2024-09-19T19:34:21.3972521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.37,-0.99,290.07*70
2024-09-19T19:34:22.3971152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.70,-1.19,290.19*75
2024-09-19T19:34:23.3969484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.27,290.21*74
2024-09-19T19:34:24.3965989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.32,290.25*5E
2024-09-19T19:34:25.3996770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.39,290.51*51
2024-09-19T19:34:26.4042347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.41,290.70*5E
2024-09-19T19:34:27.4041602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.19,290.65*57
2024-09-19T19:34:28.4039384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,-0.91,290.53*52
2024-09-19T19:34:29.4037417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-1.07,290.68*5D
2024-09-19T19:34:30.4035990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.26,290.77*77
2024-09-19T19:34:31.4033049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.75,-1.25,290.85*7A
2024-09-19T19:34:32.4041776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.51,-1.30,291.05*71
2024-09-19T19:34:33.4031882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.39,290.99*7C
2024-09-19T19:34:34.4027955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-1.48,290.84*5E
2024-09-19T19:34:35.4025248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.49,-1.48,291.00*5F
2024-09-19T19:34:36.4023543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-1.34,291.28*56
2024-09-19T19:34:37.4021783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.12,291.44*5F
2024-09-19T19:34:38.4019510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.88,291.37*7C
2024-09-19T19:34:39.4016770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.96,291.34*75
2024-09-19T19:34:40.4015058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.21,291.51*70
2024-09-19T19:34:41.4039937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.22,291.57*5B
2024-09-19T19:34:42.4011556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.96,291.36*53
2024-09-19T19:34:43.4009565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.70,291.07*77
2024-09-19T19:34:44.4007782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.01,291.09*7F
2024-09-19T19:34:45.4005886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.65,291.39*78
2024-09-19T19:34:46.4003865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.92,291.84*5F
2024-09-19T19:34:47.4002108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.50,291.85*50
2024-09-19T19:34:48.3999798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.96,291.55*5D
2024-09-19T19:34:49.3998090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.82,291.38*5B
2024-09-19T19:34:50.4006844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.02,291.28*72
2024-09-19T19:34:51.3993841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.23,291.20*7F
2024-09-19T19:34:52.3993555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.25,291.37*70
2024-09-19T19:34:53.4049782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.99,291.68*5B
2024-09-19T19:34:54.4047529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,-0.52,291.72*5F
2024-09-19T19:34:55.4046703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-0.20,291.41*5E
2024-09-19T19:34:56.3922593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.54,291.07*75
2024-09-19T19:34:57.4076420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,-1.43,291.06*73
2024-09-19T19:34:58.4073885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,-2.13,291.13*7B
2024-09-19T19:34:59.4072624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-2.15,291.07*7B
2024-09-19T19:35:00.3914235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-1.60,291.16*5A
2024-09-19T19:35:01.3912883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.49,-0.96,291.39*57
2024-09-19T19:35:02.3910786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-0.59,291.51*58
2024-09-19T19:35:03.4065096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.28,291.26*70
2024-09-19T19:35:04.4062727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,-0.16,290.87*7E
2024-09-19T19:35:05.4060925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-0.53,290.56*76
2024-09-19T19:35:06.4059050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.19,290.51*51
2024-09-19T19:35:07.4056378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-1.67,290.73*5F
2024-09-19T19:35:08.4054979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.75,290.89*51
2024-09-19T19:35:09.4052916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.39,290.97*7F
2024-09-19T19:35:10.4052197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.89,290.91*50
2024-09-19T19:35:11.4049632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-0.67,290.65*56
2024-09-19T19:35:12.4047391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.78,290.37*50
2024-09-19T19:35:13.3994830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.42,-0.96,290.19*72
2024-09-19T19:35:14.3993031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.83,-1.21,290.20*78
2024-09-19T19:35:15.3990892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.28,290.27*53
2024-09-19T19:35:16.3988316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.53,-1.02,290.28*52
2024-09-19T19:35:17.3986478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.66,-0.74,290.26*5A
2024-09-19T19:35:18.4047768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.63,290.14*54
2024-09-19T19:35:19.4046382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.28,-0.76,289.99*73
2024-09-19T19:35:20.4043852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.64,-1.00,289.87*74
2024-09-19T19:35:21.4041494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.25,289.78*73
2024-09-19T19:35:22.4040107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.12,-1.46,289.70*52
2024-09-19T19:35:23.4038249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.32,-1.47,289.63*52
2024-09-19T19:35:24.4036844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.96,-1.17,289.58*53
2024-09-19T19:35:25.4038270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-0.87,289.60*71
2024-09-19T19:35:26.4036499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.14,-0.72,289.64*7B
2024-09-19T19:35:27.4033656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.47,-0.68,289.47*76
2024-09-19T19:35:28.3920542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.84,289.13*5D
2024-09-19T19:35:29.3918836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.78,-1.18,288.75*51
2024-09-19T19:35:30.3916114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.72,-1.52,288.67*56
2024-09-19T19:35:31.3913754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.79,288.95*57
2024-09-19T19:35:32.4068231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.37,-1.71,289.05*7D
2024-09-19T19:35:33.4066239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.67,-1.11,288.75*78
2024-09-19T19:35:34.4064083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.63,288.53*7D
2024-09-19T19:35:35.4061996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.70,288.63*57
2024-09-19T19:35:36.4059734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-1.01,288.63*52
2024-09-19T19:35:37.4057490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.05,288.49*5F
2024-09-19T19:35:38.4055404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.69,288.45*59
2024-09-19T19:35:39.4053171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.52,288.45*53
2024-09-19T19:35:40.4052448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.79,288.33*72
2024-09-19T19:35:41.4050505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.19,288.11*7E
2024-09-19T19:35:42.4048362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.51,288.02*7C
2024-09-19T19:35:43.4065060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.76,288.26*53
2024-09-19T19:35:44.4062596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-1.72,288.45*54
2024-09-19T19:35:45.4061063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-1.31,288.35*5B
2024-09-19T19:35:46.4058827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.84,288.30*5D
2024-09-19T19:35:47.4057665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.45,288.45*7B
2024-09-19T19:35:48.4055624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-0.19,288.51*70
2024-09-19T19:35:49.4052495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-0.21,288.34*77
2024-09-19T19:35:50.4051587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.55,288.00*7A
2024-09-19T19:35:51.4048706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-1.22,287.88*55
2024-09-19T19:35:52.4047000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.64,-1.80,288.28*55
2024-09-19T19:35:53.4044315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.57,-1.94,288.87*55
2024-09-19T19:35:54.4043915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.55,289.17*74
2024-09-19T19:35:55.4054479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.94,-0.78,288.94*76
2024-09-19T19:35:56.4039025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.89,-0.38,288.49*7E
2024-09-19T19:35:57.4037479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.77,288.24*54
2024-09-19T19:35:58.3918404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.72,-1.47,288.40*57
2024-09-19T19:35:59.3916355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.64,-1.83,288.80*54
2024-09-19T19:36:00.3914635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.56,289.07*56
2024-09-19T19:36:01.4068657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-0.86,288.92*75
2024-09-19T19:36:02.4066820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,-0.29,288.58*7D
2024-09-19T19:36:03.4065515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.44,288.49*74
2024-09-19T19:36:04.4062950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.15,288.72*54
2024-09-19T19:36:05.4060992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-1.57,289.00*54
2024-09-19T19:36:06.4058770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.22,289.01*53
2024-09-19T19:36:07.4057109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.66,288.62*7E
2024-09-19T19:36:08.4054638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.73,288.23*79
2024-09-19T19:36:09.4053135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.46,288.30*7E
2024-09-19T19:36:10.4051050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-2.04,288.65*5B
2024-09-19T19:36:11.3920865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.79,288.73*5F
2024-09-19T19:36:12.3919332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.93,288.56*5A
2024-09-19T19:36:13.4072906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.35,288.47*5A
2024-09-19T19:36:14.3914952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.51,288.46*59
2024-09-19T19:36:15.3913214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.10,288.36*54
2024-09-19T19:36:16.3911001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.51,288.25*53
2024-09-19T19:36:17.3955660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.41,288.23*52
2024-09-19T19:36:18.3953136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.02,288.30*71
2024-09-19T19:36:19.3951671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-0.71,288.41*78
2024-09-19T19:36:20.3949039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.48,288.34*71
2024-09-19T19:36:21.3947459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,-0.58,288.18*54
2024-09-19T19:36:22.3945192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.03,-1.04,288.12*51
2024-09-19T19:36:23.3943266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,-1.40,288.20*54
2024-09-19T19:36:24.3940101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.70,288.37*75
2024-09-19T19:36:25.3939361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.77,-1.82,288.38*7A
2024-09-19T19:36:26.3937694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.60,-1.51,288.26*7D
2024-09-19T19:36:27.3935228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.23,288.28*70
2024-09-19T19:36:28.3933259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-1.18,288.39*52
2024-09-19T19:36:29.3931433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.60,-0.96,288.39*54
2024-09-19T19:36:30.3929291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-0.73,288.40*57
2024-09-19T19:36:31.3927468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.70,288.43*57
2024-09-19T19:36:32.3925277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.66,288.34*7F
2024-09-19T19:36:33.3923810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.64,288.32*7C
2024-09-19T19:36:34.4078330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.90,288.56*73
2024-09-19T19:36:35.4075230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.19,288.84*70
2024-09-19T19:36:36.4073803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.25,288.80*76
2024-09-19T19:36:37.4071512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.27,288.56*55
2024-09-19T19:36:38.3913711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.39,-1.42,288.53*5C
2024-09-19T19:36:39.3911916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,-1.57,288.68*58
2024-09-19T19:36:40.3930853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.51,288.69*5F
2024-09-19T19:36:41.4064166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-1.21,288.68*7F
2024-09-19T19:36:42.4061973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-0.90,288.77*72
2024-09-19T19:36:43.4059880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.87,288.80*76
2024-09-19T19:36:44.3977687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.04,288.91*5C
2024-09-19T19:36:45.3974953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,-1.17,289.02*51
2024-09-19T19:36:46.3973936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-1.28,289.16*5B
2024-09-19T19:36:47.3971012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.24,289.27*57
2024-09-19T19:36:48.3968646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-0.92,289.14*77
2024-09-19T19:36:49.3966429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.88,-0.63,288.95*73
2024-09-19T19:36:50.3964902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.65,289.02*71
2024-09-19T19:36:51.3962815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.60,-0.79,289.33*5E
2024-09-19T19:36:52.3960752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.34,-0.91,289.58*56
2024-09-19T19:36:53.3985060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.57,-1.07,289.64*53
2024-09-19T19:36:54.3982636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.36,289.62*77
2024-09-19T19:36:55.3980712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.62,-1.69,289.70*74
2024-09-19T19:36:56.3979986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.62,-1.98,289.90*74
2024-09-19T19:36:57.3977040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.95,290.03*79
2024-09-19T19:36:58.3975203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.61,-1.44,290.07*5D
2024-09-19T19:36:59.3973330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.81,-0.66,290.04*56
2024-09-19T19:37:00.3971280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.42,-0.23,290.00*5A
2024-09-19T19:37:01.3968778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.56,-0.46,290.07*75
2024-09-19T19:37:02.3967576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.92,-0.87,290.13*77
2024-09-19T19:37:03.3992036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.95,-1.13,290.13*7D
2024-09-19T19:37:04.3990412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.23,290.02*5E
2024-09-19T19:37:05.4026014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.37,-1.27,289.94*58
2024-09-19T19:37:06.4024902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.84,-1.37,290.10*55
2024-09-19T19:37:07.4021764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.85,-1.32,290.38*58
2024-09-19T19:37:08.4020139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.18,290.53*57
2024-09-19T19:37:09.4043851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,-1.05,290.39*76
2024-09-19T19:37:10.4077059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.09,-0.87,290.04*72
2024-09-19T19:37:11.4074882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.52,-0.80,289.82*7E
2024-09-19T19:37:12.4072662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.06,289.83*53
2024-09-19T19:37:13.3914615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.83,-1.40,290.01*51
2024-09-19T19:37:14.4069049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.12,-1.56,290.34*5B
2024-09-19T19:37:15.4066916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-1.36,290.48*5E
2024-09-19T19:37:16.4065113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-0.95,290.47*74
2024-09-19T19:37:17.4062410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.44,-0.77,290.51*77
2024-09-19T19:37:18.4060536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.89,290.45*76
2024-09-19T19:37:19.4058041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-1.14,290.27*5B
2024-09-19T19:37:20.4057004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.41,-1.37,290.15*5A
2024-09-19T19:37:21.4055158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.45,290.21*5B
2024-09-19T19:37:22.4052991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-1.18,290.33*7C
2024-09-19T19:37:23.4051138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.81,290.43*7E
2024-09-19T19:37:24.4048862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.70,290.46*5E
2024-09-19T19:37:25.4071006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.45,-0.78,290.51*54
2024-09-19T19:37:26.4045634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.04,290.54*59
2024-09-19T19:37:27.4042596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.38,290.41*7F
2024-09-19T19:37:28.4040768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.61,290.20*72
2024-09-19T19:37:29.4039204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.76,290.15*77
2024-09-19T19:37:30.4036450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.74,290.37*5A
2024-09-19T19:37:31.4035453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.36,290.60*5B
2024-09-19T19:37:32.4033381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.74,290.58*5B
2024-09-19T19:37:33.4067601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.29,290.33*51
2024-09-19T19:37:34.4065509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-0.30,290.13*55
2024-09-19T19:37:35.4064328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.72,290.12*5D
2024-09-19T19:37:36.4061433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.34,290.19*76
2024-09-19T19:37:37.3953301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-1.69,290.37*7D
2024-09-19T19:37:38.3952597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-1.46,290.59*70
2024-09-19T19:37:39.3949437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.13,290.50*58
2024-09-19T19:37:40.3946704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.45,-0.97,290.11*51
2024-09-19T19:37:41.3945469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.51,-1.07,289.79*5A
2024-09-19T19:37:42.3962351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.54,289.89*53
2024-09-19T19:37:43.3959828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.99,290.32*7E
2024-09-19T19:37:44.3957951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-1.69,290.50*7F
2024-09-19T19:37:45.3955618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-0.75,290.23*72
2024-09-19T19:37:46.3953889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.10,290.07*71
2024-09-19T19:37:47.3952148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-0.29,290.08*5B
2024-09-19T19:37:48.3950435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.73,-0.90,289.94*56
2024-09-19T19:37:49.3948008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-1.48,289.72*56
2024-09-19T19:37:50.3945660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.86,289.79*78
2024-09-19T19:37:51.3944210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,-1.94,290.11*7A
2024-09-19T19:37:52.3941430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.67,290.30*70
2024-09-19T19:37:53.3940126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-1.04,290.20*58
2024-09-19T19:37:54.3938672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.99,-0.50,289.89*52
2024-09-19T19:37:55.3936248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.44,289.56*51
2024-09-19T19:37:56.4090356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.55,-0.80,289.48*7F
2024-09-19T19:37:57.3958425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.32,-1.33,289.70*7F
2024-09-19T19:37:58.3956307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-1.61,289.96*7C
2024-09-19T19:37:59.3954507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,-1.51,290.00*5A
2024-09-19T19:38:00.3952119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.97,-1.08,289.72*57
2024-09-19T19:38:01.3950125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.91,-0.73,289.40*5D
2024-09-19T19:38:02.3948766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-0.88,289.37*54
2024-09-19T19:38:03.3946577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.51,-1.35,289.46*7A
2024-09-19T19:38:04.3945451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.21,-1.51,289.53*79
2024-09-19T19:38:05.3942846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.70,-1.21,289.53*7B
2024-09-19T19:38:06.3941827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.79,289.44*77
2024-09-19T19:38:07.3978269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.62,-0.57,289.33*53
2024-09-19T19:38:08.3976230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.49,-0.76,289.46*5A
2024-09-19T19:38:09.4033390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.94,-1.20,289.88*58
2024-09-19T19:38:10.4031119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.33,290.02*7F
2024-09-19T19:38:11.4028828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.17,-1.04,289.72*7E
2024-09-19T19:38:12.4026417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.39,-0.88,289.41*74
2024-09-19T19:38:13.4024389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.30,289.30*54
2024-09-19T19:38:14.4023235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,-1.96,289.43*5C
2024-09-19T19:38:15.4075418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-2.20,289.92*58
2024-09-19T19:38:16.4073522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.86,290.58*75
2024-09-19T19:38:17.4071147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-1.08,290.80*78
2024-09-19T19:38:18.4069458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.29,290.56*54
2024-09-19T19:38:19.3911378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.73,0.03,290.31*76
2024-09-19T19:38:20.4065381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.84,-0.35,290.20*56
2024-09-19T19:38:21.4063971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.20,290.29*56
2024-09-19T19:38:22.4061588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-1.91,290.87*72
2024-09-19T19:38:23.4059568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.41,-1.95,291.59*76
2024-09-19T19:38:24.4057782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.41,291.91*78
2024-09-19T19:38:25.3955605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.82,291.82*58
2024-09-19T19:38:26.3953573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-0.67,291.66*52
2024-09-19T19:38:27.3951412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-1.15,291.74*5E
2024-09-19T19:38:28.3949877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-1.90,292.04*5D
2024-09-19T19:38:29.3948855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-2.27,292.46*70
2024-09-19T19:38:30.3945467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-1.85,292.82*75
2024-09-19T19:38:31.3943225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.00,293.00*71
2024-09-19T19:38:32.3941693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.31,293.04*5D
2024-09-19T19:38:33.3940635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.54,-0.15,293.02*5A
2024-09-19T19:38:34.3937535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,-0.63,293.13*51
2024-09-19T19:38:35.3937014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.56,293.52*76
2024-09-19T19:38:36.4089821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,-2.13,293.91*7D
2024-09-19T19:38:37.3963715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.66,-1.94,294.02*79
2024-09-19T19:38:38.3961867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.36,294.01*75
2024-09-19T19:38:39.3960215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-0.86,294.06*52
2024-09-19T19:38:40.4015120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.24,-0.84,294.18*5A
2024-09-19T19:38:41.4013393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.72,-1.04,294.36*5F
2024-09-19T19:38:42.4011970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.19,294.50*7B
2024-09-19T19:38:43.4009099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.45,-1.35,294.62*75
2024-09-19T19:38:44.4007967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.47,-1.34,294.79*7C
2024-09-19T19:38:45.4027160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.23,294.81*7D
2024-09-19T19:38:46.4024693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-1.20,294.76*5B
2024-09-19T19:38:47.4057195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.42,-1.28,294.87*58
2024-09-19T19:38:48.4055666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.41,294.98*5D
2024-09-19T19:38:49.4053152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.45,295.07*7F
2024-09-19T19:38:50.4051353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.16,295.18*77
2024-09-19T19:38:51.4049617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.61,295.16*5A
2024-09-19T19:38:52.4045864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,-0.37,295.04*5E
2024-09-19T19:38:53.4044797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-0.71,295.09*5C
2024-09-19T19:38:54.4042994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.23,295.28*56
2024-09-19T19:38:55.4040301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-1.55,295.42*7E
2024-09-19T19:38:56.4037086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.41,295.43*7D
2024-09-19T19:38:57.4036116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.05,295.34*50
2024-09-19T19:38:58.4033818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-0.98,295.19*5B
2024-09-19T19:38:59.4032251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-1.37,295.07*55
2024-09-19T19:39:00.4029923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.88,295.16*59
2024-09-19T19:39:01.4027879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-2.03,295.40*75
2024-09-19T19:39:02.4025098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.66,295.63*74
2024-09-19T19:39:03.4023149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.96,295.78*57
2024-09-19T19:39:04.4022109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-0.21,295.58*51
2024-09-19T19:39:05.3929128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,0.20,295.09*78
2024-09-19T19:39:06.4082594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.19,294.94*7C
2024-09-19T19:39:07.3954491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-1.27,295.35*7D
2024-09-19T19:39:08.3951591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-2.04,295.68*5F
2024-09-19T19:39:09.3986956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.54,-1.73,295.49*52
2024-09-19T19:39:10.3985232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.96,295.17*57
2024-09-19T19:39:11.3983171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.67,-0.80,295.11*7F
2024-09-19T19:39:12.4025643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.87,-1.16,295.02*7D
2024-09-19T19:39:13.4024139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-1.32,294.80*58
2024-09-19T19:39:14.4021509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.87,-1.29,294.76*5C
2024-09-19T19:39:15.4018857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.55,-1.33,294.91*51
2024-09-19T19:39:16.4016916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.19,294.90*7D
2024-09-19T19:39:17.4051215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-4.09,-0.73,294.64*7D
2024-09-19T19:39:18.4049651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-4.00,-0.47,294.34*76
2024-09-19T19:39:19.4047225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.64,294.11*70
2024-09-19T19:39:20.4045032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.41,-1.01,293.99*5A
2024-09-19T19:39:21.4044575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.12,-1.25,294.01*5B
2024-09-19T19:39:22.4040775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.85,-1.34,294.10*50
2024-09-19T19:39:23.4039015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-1.22,294.13*76
2024-09-19T19:39:24.4037148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.53,-0.92,293.95*72
2024-09-19T19:39:25.4035850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.53,-0.68,293.58*75
2024-09-19T19:39:26.4032319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.91,293.31*54
2024-09-19T19:39:27.4030427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-1.48,293.20*50
2024-09-19T19:39:28.4029932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-1.81,293.22*5A
2024-09-19T19:39:29.4027147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.54,293.35*5A
2024-09-19T19:39:30.4023596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.88,293.41*5C
2024-09-19T19:39:31.4021438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.37,293.27*52
2024-09-19T19:39:32.4019395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-0.37,293.19*5A
2024-09-19T19:39:33.4017049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.76,293.09*57
2024-09-19T19:39:34.4072940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-1.17,292.94*7F
2024-09-19T19:39:35.4070210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-1.30,292.79*7C
2024-09-19T19:39:36.4068188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.26,292.76*58
2024-09-19T19:39:37.3951855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,-1.21,292.91*52
2024-09-19T19:39:38.4018455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-1.10,293.13*5F
2024-09-19T19:39:39.4016064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.03,293.22*71
2024-09-19T19:39:40.4014823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.95,293.09*74
2024-09-19T19:39:41.4012019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.84,292.87*71
2024-09-19T19:39:42.4009543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,-0.87,292.74*57
2024-09-19T19:39:43.4008050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.54,-1.06,292.74*59
2024-09-19T19:39:44.4006036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.12,292.75*59
2024-09-19T19:39:45.4003061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-1.03,292.82*7B
2024-09-19T19:39:46.4001569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.76,-0.96,292.87*70
2024-09-19T19:39:47.3999422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-0.91,292.81*79
2024-09-19T19:39:48.3997501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.11,292.82*51
2024-09-19T19:39:49.3994800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.29,-1.49,293.02*5B
2024-09-19T19:39:50.3993282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.44,-1.59,293.07*54
2024-09-19T19:39:51.3990613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.32,293.03*5D
2024-09-19T19:39:52.3988342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-0.84,293.04*71
2024-09-19T19:39:53.3986987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.69,-0.55,293.15*7B
2024-09-19T19:39:54.3985943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,-0.46,293.15*75
2024-09-19T19:39:55.3982868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.45,292.97*79
2024-09-19T19:39:56.3980296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.74,292.81*52
2024-09-19T19:39:57.4003942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.57,-1.36,292.86*54
2024-09-19T19:39:58.4004016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.02,-1.75,293.04*5B
2024-09-19T19:39:59.4000472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-1.65,293.17*5C
2024-09-19T19:40:00.3998343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.25,293.32*71
2024-09-19T19:40:01.3997507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,-0.86,293.40*7A
2024-09-19T19:40:02.3994252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-0.78,293.35*7B
2024-09-19T19:40:03.3991617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.94,293.18*75
2024-09-19T19:40:04.3990064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.16,292.99*5F
2024-09-19T19:40:05.3987879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.36,293.04*5B
2024-09-19T19:40:06.3985691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-1.43,293.42*5D
2024-09-19T19:40:07.3984763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.54,-1.09,293.74*57
2024-09-19T19:40:08.3981393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-0.47,293.81*5A
2024-09-19T19:40:09.3979836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.07,293.54*73
2024-09-19T19:40:10.3977425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.61,-0.32,293.03*75
2024-09-19T19:40:11.3975513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.49,-1.11,292.98*7C
2024-09-19T19:40:12.3973273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.90,293.41*7B
2024-09-19T19:40:13.3971226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-2.09,293.76*55
2024-09-19T19:40:14.3968948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.54,-1.45,293.73*58
2024-09-19T19:40:15.3967115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.87,-0.45,293.67*52
2024-09-19T19:40:16.3964497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,0.06,293.68*72
2024-09-19T19:40:17.3963202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.18,293.67*7C
2024-09-19T19:40:18.3960444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.11,-0.72,293.43*71
2024-09-19T19:40:19.3958555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.74,-1.32,293.22*73
2024-09-19T19:40:20.3956445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.73,293.46*5D
2024-09-19T19:40:21.3955188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.03,-1.78,293.91*5B
2024-09-19T19:40:22.3952184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.73,-1.26,293.99*5C
2024-09-19T19:40:23.3950005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.50,293.60*74
2024-09-19T19:40:24.3948953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,-0.40,293.39*7B
2024-09-19T19:40:25.3945998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.91,293.58*7F
2024-09-19T19:40:26.3943892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-1.31,293.83*59
2024-09-19T19:40:27.3940819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.74,-1.15,293.91*53
2024-09-19T19:40:28.3939868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.54,293.85*5E
2024-09-19T19:40:29.3938706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,-0.21,293.75*73
2024-09-19T19:40:30.3935388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.06,-0.64,293.74*74
2024-09-19T19:40:31.4089553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.38,293.80*76
2024-09-19T19:40:32.3931559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.96,-1.84,293.94*52
2024-09-19T19:40:33.3929395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.05,-1.75,294.06*58
2024-09-19T19:40:34.3927605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.79,-1.26,294.08*59
2024-09-19T19:40:35.4081372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.80,294.13*7C
2024-09-19T19:40:36.4079133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.80,-0.54,294.10*7C
2024-09-19T19:40:37.4076601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.41,-0.59,293.80*72
2024-09-19T19:40:38.4074530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.95,293.63*53
2024-09-19T19:40:39.3915745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.58,-1.45,293.77*53
2024-09-19T19:40:40.3914105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.00,-1.63,293.96*54
2024-09-19T19:40:41.3949683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-1.30,294.11*5D
2024-09-19T19:40:42.4065753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.42,-0.82,294.30*78
2024-09-19T19:40:43.4092250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.25,-0.54,294.28*78
2024-09-19T19:40:44.4061593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-0.58,293.88*74
2024-09-19T19:40:45.3921617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-1.06,293.45*58
2024-09-19T19:40:46.3921015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.82,-1.76,293.42*51
2024-09-19T19:40:47.3918765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-2.08,293.66*51
2024-09-19T19:40:48.4072861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-1.75,293.86*7C
2024-09-19T19:40:49.4070281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.98,293.96*70
2024-09-19T19:40:50.3912760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,-0.26,293.95*52
2024-09-19T19:40:51.4084173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.27,-0.04,293.81*56
2024-09-19T19:40:52.4064938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.44,293.63*50
2024-09-19T19:40:53.4061966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.07,-1.37,293.67*71
2024-09-19T19:40:54.4114845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.01,-2.14,294.01*72
2024-09-19T19:40:55.4057895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-2.06,294.21*55
2024-09-19T19:40:56.4055111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.53,-1.20,294.03*59
2024-09-19T19:40:57.4054461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.56,-0.29,293.86*5E
2024-09-19T19:40:58.4052796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-0.08,293.86*55
2024-09-19T19:40:59.4048835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.30,-0.38,293.81*73
2024-09-19T19:41:00.4048308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-4.32,-0.67,293.68*7B
2024-09-19T19:41:01.4045497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.55,-1.03,293.50*77
2024-09-19T19:41:02.4043451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.02,-1.54,293.42*5A
2024-09-19T19:41:03.4042531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.32,-1.86,293.51*55
2024-09-19T19:41:04.4040560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.01,-1.79,293.65*53
2024-09-19T19:41:05.4038111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.54,293.80*7E
2024-09-19T19:41:06.4035134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-1.20,293.86*7C
2024-09-19T19:41:07.4033540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.82,293.64*7D
2024-09-19T19:41:08.4031638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.61,293.28*7D
2024-09-19T19:41:09.3948238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.77,293.15*74
2024-09-19T19:41:10.3945735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.12,293.39*55
2024-09-19T19:41:11.3944321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.33,293.83*5A
2024-09-19T19:41:12.3974560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-1.27,294.10*5C
2024-09-19T19:41:13.3939656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-1.03,294.08*53
2024-09-19T19:41:14.3937734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.87,293.93*5B
2024-09-19T19:41:15.3996002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-1.05,293.95*79
2024-09-19T19:41:16.3994415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.56,-1.36,293.97*79
2024-09-19T19:41:17.3991717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.43,293.90*7F
2024-09-19T19:41:18.3990020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,-1.22,293.93*51
2024-09-19T19:41:19.4021987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.51,-0.91,294.08*5D
2024-09-19T19:41:20.4067069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.64,-0.68,294.26*52
2024-09-19T19:41:21.4065494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.67,294.32*7E
2024-09-19T19:41:22.4063471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.55,-0.86,294.20*78
2024-09-19T19:41:23.4061142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.78,-1.15,294.18*74
2024-09-19T19:41:24.4059627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-1.50,294.30*57
2024-09-19T19:41:25.4057323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.81,-1.73,294.49*58
2024-09-19T19:41:26.4054706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.31,-1.59,294.60*50
2024-09-19T19:41:27.4051824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.17,294.71*74
2024-09-19T19:41:28.4050412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.15,-0.79,294.77*7E
2024-09-19T19:41:29.4048401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.09,-0.71,294.64*79
2024-09-19T19:41:30.4047694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.91,294.52*71
2024-09-19T19:41:31.4043601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.07,-1.13,294.66*5D
2024-09-19T19:41:32.4065029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.90,-1.13,294.91*5B
2024-09-19T19:41:33.4063166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.38,-0.85,295.06*5B
2024-09-19T19:41:34.4060452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.51,-0.52,295.15*71
2024-09-19T19:41:35.4058763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.18,-0.42,295.10*7A
2024-09-19T19:41:36.4059251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.79,-0.99,294.85*74
2024-09-19T19:41:37.4058170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.45,-1.85,294.65*54
2024-09-19T19:41:38.4056126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.31,-2.36,294.68*53
2024-09-19T19:41:39.4054259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.13,-2.27,294.78*53
2024-09-19T19:41:40.4051803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.69,294.85*76
2024-09-19T19:41:41.4049909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.38,-0.91,295.05*70
2024-09-19T19:41:42.4047293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-0.17,295.17*76
2024-09-19T19:41:43.4045107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,0.21,295.02*59
2024-09-19T19:41:44.4044913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.02,294.84*78
2024-09-19T19:41:45.4041169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.68,294.74*53
2024-09-19T19:41:46.4039105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.38,294.72*5A
2024-09-19T19:41:47.4036915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-1.78,294.77*54
2024-09-19T19:41:48.4039712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-1.72,294.92*5C
2024-09-19T19:41:49.4032236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.28,294.92*5D
2024-09-19T19:41:50.4031526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.81,294.76*78
2024-09-19T19:41:51.4027710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.71,294.72*76
2024-09-19T19:41:52.4068906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.01,294.85*76
2024-09-19T19:41:53.4066682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.20,294.74*72
2024-09-19T19:41:54.4066542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.08,294.39*5A
2024-09-19T19:41:55.4062886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-1.03,294.21*55
2024-09-19T19:41:56.4060253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-1.17,294.46*5A
2024-09-19T19:41:57.4057732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-1.28,294.80*53
2024-09-19T19:41:58.4056221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.99,294.86*79
2024-09-19T19:41:59.4054277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-0.57,294.65*71
2024-09-19T19:42:00.4050796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,-0.55,294.28*7E
2024-09-19T19:42:01.4050185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.09,294.00*7D
2024-09-19T19:42:02.4048184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.42,-1.63,293.97*51
2024-09-19T19:42:03.4045609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.94,-1.72,294.16*54
2024-09-19T19:42:04.4043446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.27,294.35*5B
2024-09-19T19:42:05.4041711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.63,-0.47,294.32*70
2024-09-19T19:42:06.4040131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.76,-0.08,294.09*77
2024-09-19T19:42:07.4037561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.36,293.75*5D
2024-09-19T19:42:08.4035764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.36,-0.89,293.47*59
2024-09-19T19:42:09.4034961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.89,-1.61,293.33*5A
2024-09-19T19:42:10.4031469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-2.14,293.42*74
2024-09-19T19:42:11.4029651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.83,-1.98,293.69*74
2024-09-19T19:42:12.4027454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,-1.12,293.84*75
2024-09-19T19:42:13.4025376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.28,293.72*5E
2024-09-19T19:42:14.4022079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.65,-0.02,293.52*5B
2024-09-19T19:42:15.4021015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-0.35,293.41*50
2024-09-19T19:42:16.4018491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.98,293.47*7E
2024-09-19T19:42:17.4016677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-1.45,293.79*75
2024-09-19T19:42:18.4016264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.40,294.16*5D
2024-09-19T19:42:19.4012950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.59,-1.14,294.35*54
2024-09-19T19:42:20.4010796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.39,-0.88,294.42*56
2024-09-19T19:42:21.4009637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.90,294.56*77
2024-09-19T19:42:22.4006739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.86,-1.22,294.51*7C
2024-09-19T19:42:23.4004759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.92,-1.51,294.38*72
2024-09-19T19:42:24.4003518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.37,294.59*7B
2024-09-19T19:42:25.4000724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.94,-0.96,294.99*58
2024-09-19T19:42:26.3998475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.94,-0.63,295.30*53
2024-09-19T19:42:27.3996319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.84,-0.33,295.43*50
2024-09-19T19:42:28.3994202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.29,295.58*70
2024-09-19T19:42:29.4014951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.17,-0.85,295.69*71
2024-09-19T19:42:30.4012242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.82,-1.62,295.65*7A
2024-09-19T19:42:31.4010225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-2.05,295.50*70
2024-09-19T19:42:32.4008586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-2.08,295.50*54
2024-09-19T19:42:33.4006984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.41,-1.82,295.82*5F
2024-09-19T19:42:34.4004412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-1.31,296.19*5D
2024-09-19T19:42:35.4001969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.52,296.29*5D
2024-09-19T19:42:36.4000089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.05,296.32*70
2024-09-19T19:42:37.3938824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.22,296.31*7E
2024-09-19T19:42:38.3938883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.64,296.09*52
2024-09-19T19:42:39.3957583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.16,295.79*56
2024-09-19T19:42:40.3955204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.78,295.91*75
2024-09-19T19:42:41.4001481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-2.21,296.55*77
2024-09-19T19:42:42.3999878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.92,297.04*55
2024-09-19T19:42:43.3997393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-1.02,297.03*57
2024-09-19T19:42:44.3995164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.23,296.71*5B
2024-09-19T19:42:45.4030525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.28,296.58*71
2024-09-19T19:42:46.4060141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.87,296.68*7E
2024-09-19T19:42:47.4056820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.29,296.80*5B
2024-09-19T19:42:48.4056039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-1.17,296.88*5C
2024-09-19T19:42:49.4053684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.99,296.94*54
2024-09-19T19:42:50.4051203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.07,296.91*75
2024-09-19T19:42:51.4048730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.37,296.89*75
2024-09-19T19:42:52.4047498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.74,297.12*51
2024-09-19T19:42:53.4046095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.70,297.38*50
2024-09-19T19:42:54.3924392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.99,297.35*5A
2024-09-19T19:42:55.3962545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.35,297.20*72
2024-09-19T19:42:56.3960645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.26,297.29*56
2024-09-19T19:42:57.3959344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-0.61,297.36*5F
2024-09-19T19:42:58.3957434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.94,297.22*5C
2024-09-19T19:42:59.3954725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-1.14,297.14*75
2024-09-19T19:43:00.3952752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.24,297.46*7F
2024-09-19T19:43:01.3951047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.11,297.79*56
2024-09-19T19:43:02.3948245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-0.95,297.84*51
2024-09-19T19:43:03.3947105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.97,297.76*54
2024-09-19T19:43:04.3945097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.37,297.65*5C
2024-09-19T19:43:05.3942761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.80,297.61*51
2024-09-19T19:43:06.3939988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.88,297.73*71
2024-09-19T19:43:07.3938554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-1.42,297.83*7B
2024-09-19T19:43:08.3998949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-0.52,297.72*73
2024-09-19T19:43:09.3995732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.02,297.63*59
2024-09-19T19:43:10.3993782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.26,-0.25,297.66*59
2024-09-19T19:43:11.3991650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.97,-0.82,297.66*5D
2024-09-19T19:43:12.4039344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.34,297.59*76
2024-09-19T19:43:13.4039777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.07,-1.55,297.59*7D
2024-09-19T19:43:14.4038218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.99,-1.42,297.55*73
2024-09-19T19:43:15.4037165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.20,297.48*7F
2024-09-19T19:43:16.4034134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,-0.99,297.34*59
2024-09-19T19:43:17.4100113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.68,-1.03,297.23*54
2024-09-19T19:43:18.4031040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-1.30,297.34*5F
2024-09-19T19:43:19.4028379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.39,297.52*55
2024-09-19T19:43:20.4026552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.13,297.57*7B
2024-09-19T19:43:21.4023951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-0.61,297.37*76
2024-09-19T19:43:22.4021409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.13,297.00*71
2024-09-19T19:43:23.4019794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.26,296.73*53
2024-09-19T19:43:24.4018113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.04,296.70*5E
2024-09-19T19:43:25.4016199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.83,296.91*5C
2024-09-19T19:43:26.3944376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.91,297.11*77
2024-09-19T19:43:27.3941868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.43,297.17*73
2024-09-19T19:43:28.3940213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-0.90,297.04*58
2024-09-19T19:43:29.3938848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.36,-0.62,296.64*5B
2024-09-19T19:43:30.3936351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.80,296.31*59
2024-09-19T19:43:31.3934372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-1.36,296.53*75
2024-09-19T19:43:32.3933374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.64,-1.60,296.98*71
2024-09-19T19:43:33.4086013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.11,297.21*71
2024-09-19T19:43:34.3927539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-0.31,297.11*5B
2024-09-19T19:43:35.3925804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.44,0.04,296.71*77
2024-09-19T19:43:36.3924315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.31,296.29*56
2024-09-19T19:43:37.4078429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.19,296.21*75
2024-09-19T19:43:38.3979157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.96,296.54*7C
2024-09-19T19:43:39.3978564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.93,297.00*5F
2024-09-19T19:43:40.3975216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-1.19,297.22*56
2024-09-19T19:43:41.3973571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.35,297.06*5E
2024-09-19T19:43:42.3971233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-0.17,296.80*7B
2024-09-19T19:43:43.3969577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-0.82,296.69*71
2024-09-19T19:43:44.3966925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.51,296.75*5C
2024-09-19T19:43:45.3964869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.41,-1.49,297.00*50
2024-09-19T19:43:46.3963137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.78,-0.85,297.19*53
2024-09-19T19:43:47.3960916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-0.17,296.98*55
2024-09-19T19:43:48.3959375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.11,296.62*7A
2024-09-19T19:43:49.3957044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.86,-0.84,296.54*76
2024-09-19T19:43:50.3954907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-1.90,296.87*78
2024-09-19T19:43:51.3952847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-2.19,297.24*5F
2024-09-19T19:43:52.3951298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.70,-1.33,297.24*59
2024-09-19T19:43:53.3949262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.65,-0.24,297.10*5D
2024-09-19T19:43:54.3946599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,0.12,297.09*74
2024-09-19T19:43:55.3944994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,-0.16,296.97*7A
2024-09-19T19:43:56.3943631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.73,-0.74,296.76*73
2024-09-19T19:43:57.3941921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.38,296.66*75
2024-09-19T19:43:58.3938590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.77,-1.75,296.75*59
2024-09-19T19:43:59.3936072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.36,-1.75,296.89*5C
2024-09-19T19:44:00.3934288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-1.32,296.92*5D
2024-09-19T19:44:01.4088398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.48,-0.76,297.00*79
2024-09-19T19:44:02.4085448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.20,-0.61,296.99*73
2024-09-19T19:44:03.4084696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-0.80,296.74*7D
2024-09-19T19:44:04.3926301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.02,296.58*53
2024-09-19T19:44:05.3924228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-1.29,296.64*56
2024-09-19T19:44:06.3922497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.62,-1.63,296.59*54
2024-09-19T19:44:07.3919976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.50,-1.65,296.47*5C
2024-09-19T19:44:08.3917677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.39,296.69*54
2024-09-19T19:44:09.4072477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.66,-1.08,297.03*7E
2024-09-19T19:44:10.4069333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.93,-0.72,296.98*7B
2024-09-19T19:44:11.4067486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.64,296.56*75
2024-09-19T19:44:12.4066520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.71,-0.76,296.31*5D
2024-09-19T19:44:13.4064266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,-1.12,296.34*5C
2024-09-19T19:44:14.4062316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.60,296.51*79
2024-09-19T19:44:15.4060239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.65,-1.75,296.78*7A
2024-09-19T19:44:16.4058275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.31,296.92*7D
2024-09-19T19:44:17.4055783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.04,-0.69,296.89*51
2024-09-19T19:44:18.4054182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.90,-0.45,296.80*58
2024-09-19T19:44:19.4052234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.65,296.68*7E
2024-09-19T19:44:20.4050092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.19,-1.16,296.69*77
2024-09-19T19:44:21.4048024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-1.39,296.96*7B
2024-09-19T19:44:22.4046379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-1.18,297.23*51
2024-09-19T19:44:23.4043671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.89,-0.95,297.29*5F
2024-09-19T19:44:24.4041538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.91,297.30*51
2024-09-19T19:44:25.4040156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.00,297.45*70
2024-09-19T19:44:26.4037294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.14,297.46*71
2024-09-19T19:44:27.4036151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.33,297.31*5E
2024-09-19T19:44:28.4035458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.41,297.35*58
2024-09-19T19:44:29.4031485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.51,297.66*58
2024-09-19T19:44:30.4030196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.34,297.85*7A
2024-09-19T19:44:31.4027807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.72,297.61*74
2024-09-19T19:44:32.4027072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.52,297.42*71
2024-09-19T19:44:33.4060552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.97,297.41*51
2024-09-19T19:44:34.4059175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.41,297.56*5E
2024-09-19T19:44:35.4057133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.37,297.75*5A
2024-09-19T19:44:36.4055062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.11,297.72*59
2024-09-19T19:44:37.4052570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.93,297.56*7C
2024-09-19T19:44:38.4052416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.13,297.75*79
2024-09-19T19:44:39.4048880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.45,297.96*7A
2024-09-19T19:44:40.4046341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.25,297.54*5B
2024-09-19T19:44:41.4044441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-0.89,297.01*53
2024-09-19T19:44:42.4042611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.14,297.36*5A
2024-09-19T19:44:43.4040934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.37,298.02*7F
2024-09-19T19:44:44.4038003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.89,297.89*72
2024-09-19T19:44:45.4059707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.35,297.32*77
2024-09-19T19:44:46.4048402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.70,297.05*73
2024-09-19T19:44:47.4032506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.68,297.14*7E
2024-09-19T19:44:48.4030630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-2.04,297.24*59
2024-09-19T19:44:49.4028565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-1.33,297.20*55
2024-09-19T19:44:50.4026295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.49,297.29*53
2024-09-19T19:44:51.4022913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.20,297.41*57
2024-09-19T19:44:52.4022750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.37,297.28*54
2024-09-19T19:44:53.4047315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.73,296.98*72
2024-09-19T19:44:54.4045679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.28,296.71*77
2024-09-19T19:44:55.4043978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-1.83,296.73*7C
2024-09-19T19:44:56.4040902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.87,297.10*7D
2024-09-19T19:44:57.4038548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.62,-1.42,297.36*5F
2024-09-19T19:44:58.4038461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.44,-0.77,297.29*51
2024-09-19T19:44:59.4034673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-0.45,297.07*55
2024-09-19T19:45:00.4033387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.78,-0.65,296.84*75
2024-09-19T19:45:01.4030899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.55,-1.02,296.77*75
2024-09-19T19:45:02.4029708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.06,296.89*7D
2024-09-19T19:45:03.3934137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,-0.69,297.06*53
2024-09-19T19:45:04.3932014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.14,-0.38,297.06*52
2024-09-19T19:45:05.3929971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.60,-0.38,296.82*5F
2024-09-19T19:45:06.3927920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.85,296.66*50
2024-09-19T19:45:07.4082434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-1.66,296.72*79
2024-09-19T19:45:08.4080543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.91,-2.06,296.82*73
2024-09-19T19:45:09.4078684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,-1.65,296.72*70
2024-09-19T19:45:10.4076245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.91,296.63*50
2024-09-19T19:45:11.3918283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.94,-0.44,296.77*55
2024-09-19T19:45:12.3916012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.10,-0.47,296.92*52
2024-09-19T19:45:13.3914788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.59,296.88*54
2024-09-19T19:45:14.4068702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.56,-0.81,296.74*7C
2024-09-19T19:45:15.4066741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.17,-1.14,296.60*72
2024-09-19T19:45:16.4064785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.28,296.44*72
2024-09-19T19:45:17.4062462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.82,-1.30,296.53*56
2024-09-19T19:45:18.4060240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.31,-1.12,296.77*5B
2024-09-19T19:45:19.4058414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.70,296.87*5A
2024-09-19T19:45:20.4056201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.90,-0.53,296.86*74
2024-09-19T19:45:21.4053453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.64,-0.74,296.71*72
2024-09-19T19:45:22.4052946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.19,296.45*50
2024-09-19T19:45:23.4050220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.14,-1.52,296.22*58
2024-09-19T19:45:24.4048890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-1.59,296.16*5F
2024-09-19T19:45:25.4047348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.47,-1.50,296.24*74
2024-09-19T19:45:26.3945172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.91,-1.16,296.32*7A
2024-09-19T19:45:27.3943118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.78,296.26*57
2024-09-19T19:45:28.3941596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.77,-0.59,296.05*52
2024-09-19T19:45:29.3940107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.44,-0.81,295.94*5C
2024-09-19T19:45:30.3937135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.27,295.98*79
2024-09-19T19:45:31.4091062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.70,-1.57,296.04*76
2024-09-19T19:45:32.4089108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.18,-1.39,296.14*71
2024-09-19T19:45:33.3931144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.80,296.17*5D
2024-09-19T19:45:34.3928622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.94,-0.25,295.96*5E
2024-09-19T19:45:35.3927422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.85,-0.24,295.83*5B
2024-09-19T19:45:36.3924899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-0.70,295.96*5C
2024-09-19T19:45:37.4079689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.31,296.02*70
2024-09-19T19:45:38.4077898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-1.69,295.92*75
2024-09-19T19:45:39.4075491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.62,-1.81,296.01*78
2024-09-19T19:45:40.4074040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.69,296.34*7D
2024-09-19T19:45:41.4071986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-1.11,296.53*56
2024-09-19T19:45:42.4069568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,-0.38,296.41*55
2024-09-19T19:45:43.3938335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.02,296.27*5C
2024-09-19T19:45:44.4092751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.32,296.26*70
2024-09-19T19:45:45.3934068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.06,296.25*77
2024-09-19T19:45:46.3932452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.59,296.12*53
2024-09-19T19:45:47.3930397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.88,296.03*59
2024-09-19T19:45:48.4084672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-2.02,296.22*78
2024-09-19T19:45:49.3968438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-1.69,296.58*7C
2024-09-19T19:45:50.3966869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.90,296.68*7F
2024-09-19T19:45:51.3966168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-0.21,296.63*56
2024-09-19T19:45:52.3963040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.20,-0.04,296.51*59
2024-09-19T19:45:53.3961193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.66,-0.32,296.26*5D
2024-09-19T19:45:54.3959673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.83,296.12*7B
2024-09-19T19:45:55.3957236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.81,-1.33,296.36*78
2024-09-19T19:45:56.3954942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-1.60,296.79*7C
2024-09-19T19:45:57.3973897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.49,296.92*5C
2024-09-19T19:45:58.3971162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-1.17,296.75*5A
2024-09-19T19:45:59.3970669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.12,296.67*5A
2024-09-19T19:46:00.3967737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.39,296.81*53
2024-09-19T19:46:01.3966032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.52,296.92*75
2024-09-19T19:46:02.3963670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.13,296.86*7D
2024-09-19T19:46:03.3961840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.53,296.82*52
2024-09-19T19:46:04.3981634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-0.32,296.98*50
2024-09-19T19:46:05.3979592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.46,297.26*5C
2024-09-19T19:46:06.3977482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.62,297.31*75
2024-09-19T19:46:07.3975263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.66,-0.94,297.21*7A
2024-09-19T19:46:08.3973832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.46,296.99*7E
2024-09-19T19:46:09.3971791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-1.95,296.93*5F
2024-09-19T19:46:10.3970994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.34,-1.96,297.20*51
2024-09-19T19:46:11.3967253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.78,-1.46,297.54*54
2024-09-19T19:46:12.3965643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.69,297.63*79
2024-09-19T19:46:13.3987410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.25,-0.19,297.45*79
2024-09-19T19:46:14.3985203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.30,-0.44,297.32*75
2024-09-19T19:46:15.3982978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.10,297.43*75
2024-09-19T19:46:16.3980562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.77,-1.64,297.55*5A
2024-09-19T19:46:17.3978616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.77,-1.70,297.76*5D
2024-09-19T19:46:18.4043108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.54,-1.20,297.92*50
2024-09-19T19:46:19.4040652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-0.48,297.80*7D
2024-09-19T19:46:20.4038918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.23,-0.21,297.58*78
2024-09-19T19:46:21.3967701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-0.73,297.65*71
2024-09-19T19:46:22.4012825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-1.48,297.89*54
2024-09-19T19:46:23.4010995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.61,-1.71,298.00*56
2024-09-19T19:46:24.4009595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.54,298.02*53
2024-09-19T19:46:25.4006793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.22,298.20*71
2024-09-19T19:46:26.4005464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.91,298.38*75
2024-09-19T19:46:27.4003127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.78,298.26*5D
2024-09-19T19:46:28.4001461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.85,298.07*53
2024-09-19T19:46:29.3999151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.16,298.09*5D
2024-09-19T19:46:30.3996742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.69,298.19*54
2024-09-19T19:46:31.3996145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.86,298.48*7A
2024-09-19T19:46:32.3992974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.31,298.77*7A
2024-09-19T19:46:33.4028804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.57,298.73*7C
2024-09-19T19:46:34.4026723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.22,298.67*77
2024-09-19T19:46:35.4025977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.50,298.66*7C
2024-09-19T19:46:36.4021393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.16,298.60*5A
2024-09-19T19:46:37.4020946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-1.63,298.54*50
2024-09-19T19:46:38.4019371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-1.68,298.47*58
2024-09-19T19:46:39.4016703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.39,298.46*58
2024-09-19T19:46:40.4016137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-1.06,298.42*79
2024-09-19T19:46:41.4012575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.37,-1.02,298.46*7D
2024-09-19T19:46:42.4012843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.56,-1.23,298.61*7F
2024-09-19T19:46:43.4008337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.38,-1.22,298.62*58
2024-09-19T19:46:44.4006696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.66,-0.80,298.43*5B
2024-09-19T19:46:45.4004854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.68,-0.46,298.16*5E
2024-09-19T19:46:46.4002925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.51,297.95*75
2024-09-19T19:46:47.4000741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.11,-0.83,297.97*73
2024-09-19T19:46:48.3997945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.02,-1.00,298.05*7E
2024-09-19T19:46:49.3996493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.90,298.02*59
2024-09-19T19:46:50.3994652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.15,-0.71,297.84*54
2024-09-19T19:46:51.3992433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-0.81,297.71*57
2024-09-19T19:46:52.3990411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.37,297.73*75
2024-09-19T19:46:53.3988917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-1.84,297.64*7C
2024-09-19T19:46:54.3990516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.68,297.39*50
2024-09-19T19:46:55.3987299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.81,-1.15,297.15*51
2024-09-19T19:46:56.3986197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-0.74,297.01*58
2024-09-19T19:46:57.3985664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.58,297.10*78
2024-09-19T19:46:58.3981834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.43,-0.49,297.40*7A
2024-09-19T19:46:59.3979799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.29,297.39*74
2024-09-19T19:47:00.3977924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.20,296.89*51
2024-09-19T19:47:01.3976220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.65,296.36*5D
2024-09-19T19:47:02.3974446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.49,296.27*56
2024-09-19T19:47:03.4043150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-2.15,296.49*5E
2024-09-19T19:47:04.3969616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.98,296.62*5F
2024-09-19T19:47:05.3968238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.08,296.67*7D
2024-09-19T19:47:06.3965911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.39,296.79*7A
2024-09-19T19:47:07.3963964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.36,296.73*5F
2024-09-19T19:47:08.3961147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.62,296.51*5B
2024-09-19T19:47:09.3960615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.89,296.46*71
2024-09-19T19:47:10.3957444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.22,296.37*70
2024-09-19T19:47:11.3955922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.32,296.25*76
2024-09-19T19:47:12.3953512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,-1.17,296.28*51
2024-09-19T19:47:13.3952364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-0.98,296.31*5D
2024-09-19T19:47:14.3950260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.76,296.21*70
2024-09-19T19:47:15.3947688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.74,-0.59,296.20*78
2024-09-19T19:47:16.3946646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.70,296.36*7D
2024-09-19T19:47:17.3943802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.14,-0.95,296.44*52
2024-09-19T19:47:18.3942156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.50,-0.98,296.33*5F
2024-09-19T19:47:19.3940142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.96,296.25*54
2024-09-19T19:47:20.4093888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.74,-1.11,296.31*76
2024-09-19T19:47:21.4092331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.73,-1.22,296.30*70
2024-09-19T19:47:22.3996512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.40,296.21*5A
2024-09-19T19:47:23.3994505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.39,-1.57,296.21*50
2024-09-19T19:47:24.3992038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.66,-1.49,296.27*53
2024-09-19T19:47:25.4012544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.08,296.34*54
2024-09-19T19:47:26.4088608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.70,-0.65,296.47*71
2024-09-19T19:47:27.4086962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.84,-0.24,296.32*7D
2024-09-19T19:47:28.3966686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.28,295.91*7F
2024-09-19T19:47:29.3959420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.48,-0.87,295.63*5D
2024-09-19T19:47:30.3957448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.36,-1.57,295.66*5D
2024-09-19T19:47:31.3974837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-2.04,295.93*54
2024-09-19T19:47:32.3972856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.97,296.27*53
2024-09-19T19:47:33.3970887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.36,296.44*59
2024-09-19T19:47:34.4010649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.72,296.42*59
2024-09-19T19:47:35.4008553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.48,296.30*7C
2024-09-19T19:47:36.4005542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.40,-0.58,296.12*7F
2024-09-19T19:47:37.4003860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-0.85,295.85*7A
2024-09-19T19:47:38.4001891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.26,295.83*57
2024-09-19T19:47:39.4000518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.97,-1.53,296.10*50
2024-09-19T19:47:40.3998764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.87,-1.44,296.41*53
2024-09-19T19:47:41.3997850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.12,296.75*59
2024-09-19T19:47:42.3994521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.52,-0.80,296.88*7A
2024-09-19T19:47:43.3992148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.80,-0.63,296.54*79
2024-09-19T19:47:44.3990427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.87,295.92*7F
2024-09-19T19:47:45.3989021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-1.59,295.73*5C
2024-09-19T19:47:46.3986279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,-2.15,296.28*55
2024-09-19T19:47:47.3984644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-1.95,297.00*54
2024-09-19T19:47:48.3982289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.88,297.19*53
2024-09-19T19:47:49.4038552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,0.23,296.95*52
2024-09-19T19:47:50.4069059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,0.14,296.66*57
2024-09-19T19:47:51.4066872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.00,296.45*71
2024-09-19T19:47:52.4081396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-2.19,296.42*79
2024-09-19T19:47:53.4110108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-2.53,296.59*72
2024-09-19T19:47:54.4058917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.98,296.83*7B
2024-09-19T19:47:55.4057897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-0.94,297.10*5D
2024-09-19T19:47:56.4056252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.74,-0.12,297.31*5B
2024-09-19T19:47:57.4053965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,0.00,297.39*7B
2024-09-19T19:47:58.4051679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.19,297.27*7E
2024-09-19T19:47:59.4049351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.45,-0.52,296.98*72
2024-09-19T19:48:00.4048663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.08,296.79*72
2024-09-19T19:48:01.4047110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.72,296.93*5C
2024-09-19T19:48:02.4043707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-2.17,297.46*5F
2024-09-19T19:48:03.4042216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.99,297.99*53
2024-09-19T19:48:04.3953441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.28,297.90*5C
2024-09-19T19:48:05.4061409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.63,297.48*54
2024-09-19T19:48:06.4060613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.65,297.21*5D
2024-09-19T19:48:07.4058364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.34,297.24*7F
2024-09-19T19:48:08.4056034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.39,-1.75,297.64*7F
2024-09-19T19:48:09.4054046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-1.18,297.98*73
2024-09-19T19:48:10.4052947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.29,297.75*5F
2024-09-19T19:48:11.4050090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.63,-0.07,297.29*50
2024-09-19T19:48:12.4047721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-0.96,297.22*5B
2024-09-19T19:48:13.4046070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-2.10,297.51*71
2024-09-19T19:48:14.4044127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-2.31,297.78*71
2024-09-19T19:48:15.4041469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.50,297.82*79
2024-09-19T19:48:16.4040055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.67,297.83*7F
2024-09-19T19:48:17.4037838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.58,297.91*5B
2024-09-19T19:48:18.4036657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-1.05,297.85*51
2024-09-19T19:48:19.4034657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,-1.51,297.60*5D
2024-09-19T19:48:20.4051773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.61,297.48*51
2024-09-19T19:48:21.3943903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.55,297.63*7B
2024-09-19T19:48:22.4098484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.44,-1.24,297.85*7E
2024-09-19T19:48:23.4095830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.82,297.92*7A
2024-09-19T19:48:24.3938288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.57,298.04*53
2024-09-19T19:48:25.3936283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.50,-0.59,298.14*5A
2024-09-19T19:48:26.3934127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,-0.87,297.87*5D
2024-09-19T19:48:27.3970915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.30,297.59*50
2024-09-19T19:48:28.3967553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.63,297.66*70
2024-09-19T19:48:29.4020778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-1.66,298.10*74
2024-09-19T19:48:30.4017756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.19,298.45*75
2024-09-19T19:48:31.4016123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.47,298.32*51
2024-09-19T19:48:32.4013693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.20,297.86*56
2024-09-19T19:48:33.4011779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.74,297.63*5D
2024-09-19T19:48:34.4009768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.57,297.79*54
2024-09-19T19:48:35.4007641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-2.01,298.01*5C
2024-09-19T19:48:36.4028029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.62,298.04*5B
2024-09-19T19:48:37.3923735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.95,297.95*5D
2024-09-19T19:48:38.4077638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.76,297.96*7C
2024-09-19T19:48:39.4075657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-1.01,298.12*7F
2024-09-19T19:48:40.4073761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-1.16,298.18*7D
2024-09-19T19:48:41.4071351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.16,297.96*7C
2024-09-19T19:48:42.4069190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-1.06,297.56*55
2024-09-19T19:48:43.3938894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-0.92,297.37*50
2024-09-19T19:48:44.3936652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-0.90,297.60*5B
2024-09-19T19:48:45.3934875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.91,297.95*5F
2024-09-19T19:48:46.4088653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.68,298.06*7A
2024-09-19T19:48:47.4086773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-0.77,297.98*7A
2024-09-19T19:48:48.4084695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.18,297.72*7A
2024-09-19T19:48:49.3925922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.51,297.39*55
2024-09-19T19:48:50.3924298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.73,297.35*57
2024-09-19T19:48:51.4078585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.72,297.59*52
2024-09-19T19:48:52.4076403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.41,297.80*70
2024-09-19T19:48:53.4075183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.78,297.90*5C
2024-09-19T19:48:54.4073042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.29,297.94*5F
2024-09-19T19:48:55.4070324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.36,297.94*7F
2024-09-19T19:48:56.4068970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.68,297.72*7C
2024-09-19T19:48:57.4066759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.14,297.50*73
2024-09-19T19:48:58.4064897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.52,297.56*5E
2024-09-19T19:48:59.4062561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-1.58,297.76*52
2024-09-19T19:49:00.4061403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-1.30,297.94*52
2024-09-19T19:49:01.4058542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.97,298.21*70
2024-09-19T19:49:02.4056102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-0.76,298.25*78
2024-09-19T19:49:03.4054778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-0.65,297.78*7D
2024-09-19T19:49:04.4052548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.97,297.35*71
2024-09-19T19:49:05.4050334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.69,297.47*55
2024-09-19T19:49:06.4048771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.69,-1.99,297.84*5B
2024-09-19T19:49:07.4046160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.96,-1.49,297.93*50
2024-09-19T19:49:08.4044229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.59,297.81*5C
2024-09-19T19:49:09.4042323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.42,-0.21,297.78*7E
2024-09-19T19:49:10.4103835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.18,-0.59,297.79*7C
2024-09-19T19:49:11.4099740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.12,297.80*74
2024-09-19T19:49:12.3942338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-1.36,297.67*5D
2024-09-19T19:49:13.3971935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.39,-1.28,297.49*55
2024-09-19T19:49:14.3969741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.22,297.54*58
2024-09-19T19:49:15.3967147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.06,297.62*77
2024-09-19T19:49:16.3964732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.86,297.38*79
2024-09-19T19:49:17.3963095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.86,297.14*7F
2024-09-19T19:49:18.4045849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.12,297.26*53
2024-09-19T19:49:19.4044530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-1.36,297.38*50
2024-09-19T19:49:20.3950218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.30,297.41*59
2024-09-19T19:49:21.3948717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.91,297.45*72
2024-09-19T19:49:22.3946993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,-0.54,297.24*70
2024-09-19T19:49:23.4101807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.62,296.92*7F
2024-09-19T19:49:24.3943046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-0.99,296.91*5E
2024-09-19T19:49:25.3940610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-1.39,297.23*54
2024-09-19T19:49:26.3938964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.33,297.44*5E
2024-09-19T19:49:27.4093472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.75,297.14*79
2024-09-19T19:49:28.4091149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.60,296.58*7B
2024-09-19T19:49:29.3932302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.19,296.36*53
2024-09-19T19:49:30.3930482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.85,296.62*55
2024-09-19T19:49:31.4085248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.76,296.89*70
2024-09-19T19:49:32.4083573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.55,-1.02,296.85*7B
2024-09-19T19:49:33.4080685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.86,-0.33,296.57*79
2024-09-19T19:49:34.4079203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.20,296.52*73
2024-09-19T19:49:35.4007902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.35,-0.56,296.59*52
2024-09-19T19:49:36.4027691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.34,-0.99,296.49*50
2024-09-19T19:49:37.4025465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.49,-1.17,296.31*50
2024-09-19T19:49:38.4024132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.70,-1.25,296.33*74
2024-09-19T19:49:39.4021217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.35,-1.34,296.39*7D
2024-09-19T19:49:40.4050787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.04,-1.27,296.40*72
2024-09-19T19:49:41.4049522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-1.04,296.55*50
2024-09-19T19:49:42.4046837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.01,-0.75,296.80*51
2024-09-19T19:49:43.4044882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.59,-0.51,296.76*52
2024-09-19T19:49:44.4043322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.33,296.34*54
2024-09-19T19:49:45.4041009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.03,-0.54,296.03*77
2024-09-19T19:49:46.4038938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.51,-1.10,296.10*73
2024-09-19T19:49:47.4036820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.49,296.35*7D
2024-09-19T19:49:48.4035475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.61,-1.33,296.50*5B
2024-09-19T19:49:49.4031758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.40,-0.84,296.40*57
2024-09-19T19:49:50.4031921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-0.61,296.32*57
2024-09-19T19:49:51.4029366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.85,296.47*70
2024-09-19T19:49:52.4026763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.83,-1.33,296.63*7A
2024-09-19T19:49:53.4024800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-1.42,296.53*71
2024-09-19T19:49:54.4023164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.96,296.24*55
2024-09-19T19:49:55.4020534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.73,-0.78,296.00*53
2024-09-19T19:49:56.4019045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-0.87,295.82*54
2024-09-19T19:49:57.4017087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.98,295.95*75
2024-09-19T19:49:58.4034286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-1.05,296.17*73
2024-09-19T19:49:59.4032353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.93,296.10*7E
2024-09-19T19:50:00.4030166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-0.93,295.94*53
2024-09-19T19:50:01.4028629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.34,296.02*5E
2024-09-19T19:50:02.4026095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.90,296.15*54
2024-09-19T19:50:03.4024302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-2.04,296.06*76
2024-09-19T19:50:04.4022388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.55,295.90*7D
2024-09-19T19:50:05.4019601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.00,296.19*78
2024-09-19T19:50:06.4018273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.51,296.59*5C
2024-09-19T19:50:07.4016378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.08,296.64*5D
2024-09-19T19:50:08.4036201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,0.12,296.26*7B
2024-09-19T19:50:09.4034522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.33,295.93*7D
2024-09-19T19:50:10.4031343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.36,296.07*78
2024-09-19T19:50:11.4030654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-2.21,296.59*7E
2024-09-19T19:50:12.4029282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-2.29,296.96*55
2024-09-19T19:50:13.4026381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-1.68,296.96*51
2024-09-19T19:50:14.4023345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-0.95,296.99*54
2024-09-19T19:50:15.4022670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.61,297.10*59
2024-09-19T19:50:16.4020675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.56,296.97*7E
2024-09-19T19:50:17.4018906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.37,-0.61,296.67*77
2024-09-19T19:50:18.4016486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.40,-0.75,296.52*74
2024-09-19T19:50:19.4014819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.14,296.63*70
2024-09-19T19:50:20.4013095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,-1.46,297.01*5A
2024-09-19T19:50:21.4011404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.83,-1.35,297.40*51
2024-09-19T19:50:22.4008465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-0.94,297.46*53
2024-09-19T19:50:23.4007448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.64,297.38*77
2024-09-19T19:50:24.4004693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.78,-0.74,297.20*7A
2024-09-19T19:50:25.4004062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.86,-1.02,296.89*79
2024-09-19T19:50:26.4000820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.31,296.76*73
2024-09-19T19:50:27.3999011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.93,-1.45,296.89*53
2024-09-19T19:50:28.4020350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.19,-1.21,297.06*56
2024-09-19T19:50:29.4018038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.73,297.07*57
2024-09-19T19:50:30.4022629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-0.58,297.10*7E
2024-09-19T19:50:31.4013990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-0.79,297.10*7D
2024-09-19T19:50:32.4012653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.16,297.00*72
2024-09-19T19:50:33.4010480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.35,296.83*53
2024-09-19T19:50:34.4007941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.25,296.58*79
2024-09-19T19:50:35.4006687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.10,296.56*72
2024-09-19T19:50:36.4005371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.85,296.86*57
2024-09-19T19:50:37.4002154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.63,-0.54,297.09*54
2024-09-19T19:50:38.4045409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.63,-0.37,297.06*5E
2024-09-19T19:50:39.4043933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.52,296.88*72
2024-09-19T19:50:40.4074249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.04,-0.98,296.77*73
2024-09-19T19:50:41.4089948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.91,-1.49,296.80*79
2024-09-19T19:50:42.4071266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.49,296.90*50
2024-09-19T19:50:43.4068329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.58,-1.11,297.02*54
2024-09-19T19:50:44.4066254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.83,-0.83,297.04*5D
2024-09-19T19:50:45.4064794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-0.69,296.98*72
2024-09-19T19:50:46.4063495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.40,-0.87,297.04*78
2024-09-19T19:50:47.4060776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-1.28,297.16*7A
2024-09-19T19:50:48.4058698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.41,-1.39,297.18*5E
2024-09-19T19:50:49.4057519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.32,-1.04,297.13*5C
2024-09-19T19:50:50.4055971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-0.65,297.15*5B
2024-09-19T19:50:51.4052268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-0.52,297.10*72
2024-09-19T19:50:52.4093924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.85,-0.63,296.93*77
2024-09-19T19:50:53.4092489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.96,296.93*77
2024-09-19T19:50:54.3934081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-1.41,297.12*5E
2024-09-19T19:50:55.3931924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.46,-1.60,297.32*5D
2024-09-19T19:50:56.4085745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.36,297.41*5A
2024-09-19T19:50:57.4084170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.97,297.33*76
2024-09-19T19:50:58.4081806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.70,297.22*70
2024-09-19T19:50:59.4080675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.71,297.21*5D
2024-09-19T19:51:00.4077761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.99,297.23*5E
2024-09-19T19:51:01.3942734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.21,297.24*5B
2024-09-19T19:51:02.4096513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.14,297.11*79
2024-09-19T19:51:03.4095099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.00,296.98*7B
2024-09-19T19:51:04.4093040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.14,297.15*78
2024-09-19T19:51:05.4091121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.29,297.56*58
2024-09-19T19:51:06.3933156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.50,-1.16,297.82*50
2024-09-19T19:51:07.4087660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.90,-0.77,297.76*51
2024-09-19T19:51:08.4085075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.42,297.37*58
2024-09-19T19:51:09.4083503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.37,-0.54,297.07*76
2024-09-19T19:51:10.4154472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.05,-0.96,297.19*75
2024-09-19T19:51:11.4079513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-1.10,297.52*72
2024-09-19T19:51:12.4077310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.89,297.70*59
2024-09-19T19:51:13.4075343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.59,-0.76,297.64*56
2024-09-19T19:51:14.4073007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.54,-1.03,297.50*5F
2024-09-19T19:51:15.4071910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.59,297.43*57
2024-09-19T19:51:16.4069202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.95,297.52*7A
2024-09-19T19:51:17.4067096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-1.60,297.53*77
2024-09-19T19:51:18.4100956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-0.89,297.39*73
2024-09-19T19:51:19.4099509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.53,297.36*75
2024-09-19T19:51:20.3941308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.52,297.39*53
2024-09-19T19:51:21.3939215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-0.60,297.41*5B
2024-09-19T19:51:22.3936914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.75,297.35*5E
2024-09-19T19:51:23.3985388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.86,297.32*7C
2024-09-19T19:51:24.4009830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.00,297.23*7C
2024-09-19T19:51:25.4043227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.10,296.98*71
2024-09-19T19:51:26.4041433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.28,296.80*5B
2024-09-19T19:51:27.4066707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-1.58,296.80*57
2024-09-19T19:51:28.3954506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-1.57,296.95*59
2024-09-19T19:51:29.3952476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.96,297.05*59
2024-09-19T19:51:30.4106254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.29,296.95*74
2024-09-19T19:51:31.4105163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.22,296.60*77
2024-09-19T19:51:32.4101581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.77,296.14*7A
2024-09-19T19:51:33.4100695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.57,296.09*7D
2024-09-19T19:51:34.3969335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-2.21,296.49*7B
2024-09-19T19:51:35.4129261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.93,296.85*73
2024-09-19T19:51:36.3965507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.73,296.90*50
2024-09-19T19:51:37.3964814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,0.25,296.70*74
2024-09-19T19:51:38.3961753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.48,0.26,296.45*7C
2024-09-19T19:51:39.3959415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.30,296.28*54
2024-09-19T19:51:40.3957528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.89,-0.95,296.14*7D
2024-09-19T19:51:41.4111603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.63,-1.45,296.10*72
2024-09-19T19:51:42.4111030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.47,296.22*72
2024-09-19T19:51:43.3952462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.52,-1.20,296.45*5E
2024-09-19T19:51:44.3949682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.26,-1.04,296.58*56
2024-09-19T19:51:45.3947827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-0.94,296.45*5C
2024-09-19T19:51:46.4101671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.02,-0.86,296.47*79
2024-09-19T19:51:47.4098530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.54,-0.71,296.81*78
2024-09-19T19:51:48.3972619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.45,296.91*7D
2024-09-19T19:51:49.3970680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.80,-0.31,296.61*55
2024-09-19T19:51:50.3968844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.12,-0.64,296.35*5C
2024-09-19T19:51:51.3966351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.36,296.35*57
2024-09-19T19:51:52.3965747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-2.09,296.70*78
2024-09-19T19:51:53.3962570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,-2.27,297.17*77
2024-09-19T19:51:54.3995832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.70,297.28*7F
2024-09-19T19:51:55.3993818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-0.82,297.16*52
2024-09-19T19:51:56.4047576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.82,-0.28,297.13*5B
2024-09-19T19:51:57.4046888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.21,297.05*5E
2024-09-19T19:51:58.4044326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.41,-0.45,297.00*70
2024-09-19T19:51:59.4042339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.08,-0.68,297.07*76
2024-09-19T19:52:00.4041412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.78,296.95*75
2024-09-19T19:52:01.4038001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.55,-0.93,296.72*57
2024-09-19T19:52:02.4036000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.17,-1.25,296.84*57
2024-09-19T19:52:03.4034593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-1.66,297.37*51
2024-09-19T19:52:04.4063324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.62,297.57*73
2024-09-19T19:52:05.4061533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-1.12,297.08*79
2024-09-19T19:52:06.4059654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.03,296.75*7F
2024-09-19T19:52:07.4057110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.54,296.85*55
2024-09-19T19:52:08.4055488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-1.84,297.03*5C
2024-09-19T19:52:09.4053124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.20,297.08*54
2024-09-19T19:52:10.4051419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-0.19,296.97*70
2024-09-19T19:52:11.4075100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,0.19,296.98*50
2024-09-19T19:52:12.4072260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.18,297.16*53
2024-09-19T19:52:13.4071072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.31,-0.82,297.26*56
2024-09-19T19:52:14.4068893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.74,-1.20,297.05*5C
2024-09-19T19:52:15.4066415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-1.41,296.90*75
2024-09-19T19:52:16.4064880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.77,-1.72,297.05*76
2024-09-19T19:52:17.4066170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.56,-1.90,297.36*7A
2024-09-19T19:52:18.4060260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,-1.45,297.54*5D
2024-09-19T19:52:19.4058021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.85,-0.59,297.50*5E
2024-09-19T19:52:20.4056726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.05,-0.03,297.42*5A
2024-09-19T19:52:21.4068563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.17,297.31*71
2024-09-19T19:52:22.4053145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.70,-0.65,297.17*76
2024-09-19T19:52:23.4050295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.17,-1.04,297.04*70
2024-09-19T19:52:24.4048262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-1.33,297.10*7C
2024-09-19T19:52:25.4046942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-1.55,297.24*55
2024-09-19T19:52:26.4090143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.38,-1.55,297.31*52
2024-09-19T19:52:27.3952179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.07,-1.15,297.16*5F
2024-09-19T19:52:28.4040181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.70,296.87*52
2024-09-19T19:52:29.4039847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.91,-0.65,296.82*74
2024-09-19T19:52:30.4104708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.16,-0.79,296.91*77
2024-09-19T19:52:31.4103385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.94,296.86*77
2024-09-19T19:52:32.3946016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.58,-0.86,296.68*55
2024-09-19T19:52:33.3943444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.62,-0.62,296.57*5A
2024-09-19T19:52:34.3940344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.69,296.59*5D
2024-09-19T19:52:35.4094756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.92,296.68*72
2024-09-19T19:52:36.4092394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.97,296.64*5C
2024-09-19T19:52:37.4090732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.01,296.32*5A
2024-09-19T19:52:38.4088693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.32,296.08*7C
2024-09-19T19:52:39.4086516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-1.84,296.34*7A
2024-09-19T19:52:40.4085054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.74,296.79*7A
2024-09-19T19:52:41.4084178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.86,296.87*5A
2024-09-19T19:52:42.4080887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,0.06,296.57*7B
2024-09-19T19:52:43.4078731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,0.11,296.43*73
2024-09-19T19:52:44.4074852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.68,296.54*73
2024-09-19T19:52:45.4074988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.54,296.65*59
2024-09-19T19:52:46.4074989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.91,296.67*55
2024-09-19T19:52:47.4071486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.61,296.65*5B
2024-09-19T19:52:48.4068990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.12,296.68*7C
2024-09-19T19:52:49.4067278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-0.94,296.93*70
2024-09-19T19:52:50.4064962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.90,297.10*73
2024-09-19T19:52:51.4062575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.85,296.99*56
2024-09-19T19:52:52.4061728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,-0.79,296.77*57
2024-09-19T19:52:53.3971219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.57,-0.79,296.66*54
2024-09-19T19:52:54.3969203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.89,296.70*58
2024-09-19T19:52:55.3966720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.10,296.85*77
2024-09-19T19:52:56.3987073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.79,-1.23,297.03*79
2024-09-19T19:52:57.3986393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-1.38,297.21*7C
2024-09-19T19:52:58.3984403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.59,297.18*5A
2024-09-19T19:52:59.4014442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.94,-1.65,297.04*52
2024-09-19T19:53:00.4013581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.79,-1.52,296.99*50
2024-09-19T19:53:01.4049553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.39,297.06*50
2024-09-19T19:53:02.4047486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.56,-1.12,297.33*75
2024-09-19T19:53:03.4045040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-0.53,297.56*77
2024-09-19T19:53:04.4043415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.10,297.64*56
2024-09-19T19:53:05.4040918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,-0.06,297.51*58
2024-09-19T19:53:06.4057722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.41,297.16*58
2024-09-19T19:53:07.4056105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-1.26,297.09*7A
2024-09-19T19:53:08.4054786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.91,297.43*7A
2024-09-19T19:53:09.4051463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-1.89,297.76*5C
2024-09-19T19:53:10.4060823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,-1.37,297.92*55
2024-09-19T19:53:11.4048041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.88,298.00*7C
2024-09-19T19:53:12.4045975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-0.83,297.88*7F
2024-09-19T19:53:13.4043411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.14,297.74*7D
2024-09-19T19:53:14.4042379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-1.32,297.76*54
2024-09-19T19:53:15.4039344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.97,-1.33,297.97*58
2024-09-19T19:53:16.4062422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,-1.20,298.11*52
2024-09-19T19:53:17.4060431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.74,298.02*74
2024-09-19T19:53:18.4058520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.79,-0.39,297.92*78
2024-09-19T19:53:19.4056182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.39,-0.64,297.92*74
2024-09-19T19:53:20.4054519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-1.12,298.03*5F
2024-09-19T19:53:21.4052591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.06,-1.33,298.15*50
2024-09-19T19:53:22.4050360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.85,-1.17,298.25*59
2024-09-19T19:53:23.4048581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.91,298.30*73
2024-09-19T19:53:24.4047266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-4.02,-0.72,298.06*7F
2024-09-19T19:53:25.4044073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.73,-0.89,297.66*73
2024-09-19T19:53:26.4042755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.50,297.54*5A
2024-09-19T19:53:27.4041518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.20,-1.94,297.92*59
2024-09-19T19:53:28.4039075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.93,-1.66,298.33*5F
2024-09-19T19:53:29.4036391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.71,298.37*50
2024-09-19T19:53:30.4035244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.20,0.45,297.92*53
2024-09-19T19:53:31.4032579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.86,0.67,297.51*51
2024-09-19T19:53:32.4031552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.25,297.55*5F
2024-09-19T19:53:33.4029657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.55,-1.57,297.67*58
2024-09-19T19:53:34.4026618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.18,-2.44,297.71*57
2024-09-19T19:53:35.4024939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-2.43,297.81*5D
2024-09-19T19:53:36.4097958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.39,-1.75,298.06*74
2024-09-19T19:53:37.4020932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.89,298.14*7E
2024-09-19T19:53:38.4018405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.18,298.10*59
2024-09-19T19:53:39.4016934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,-0.02,298.02*5C
2024-09-19T19:53:40.4014947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.32,297.86*56
2024-09-19T19:53:41.4046290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,-0.90,297.87*79
2024-09-19T19:53:42.4043649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.38,298.10*7F
2024-09-19T19:53:43.4043119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,-1.26,298.14*5C
2024-09-19T19:53:44.4040640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.15,-0.81,298.03*5B
2024-09-19T19:53:45.4038725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.65,297.92*5F
2024-09-19T19:53:46.4036788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.39,-1.04,297.87*74
2024-09-19T19:53:47.4034663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.64,-1.52,297.91*78
2024-09-19T19:53:48.4032990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.68,297.86*70
2024-09-19T19:53:49.4029573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.41,-1.53,297.72*5E
2024-09-19T19:53:50.4028399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.36,-1.14,297.67*59
2024-09-19T19:53:51.4027323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.73,297.59*55
2024-09-19T19:53:52.4025169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.49,297.39*77
2024-09-19T19:53:53.4022394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.50,297.32*7B
2024-09-19T19:53:54.4021342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.66,297.37*70
2024-09-19T19:53:55.4019266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-0.70,297.29*5B
2024-09-19T19:53:56.4017032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-0.71,297.08*57
2024-09-19T19:53:57.4060557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.82,296.92*77
2024-09-19T19:53:58.4057343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-1.05,296.94*7E
2024-09-19T19:53:59.4055978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-1.30,296.92*7B
2024-09-19T19:54:00.4054494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.39,296.65*54
2024-09-19T19:54:01.4052817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.00,-1.38,296.51*55
2024-09-19T19:54:02.4051139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.74,-1.27,296.55*5C
2024-09-19T19:54:03.4048448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-0.96,296.55*5E
2024-09-19T19:54:04.4073968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.86,-0.63,296.47*7D
2024-09-19T19:54:05.4072570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.31,-0.50,296.49*7D
2024-09-19T19:54:06.4070995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.77,-0.69,296.40*7E
2024-09-19T19:54:07.3966436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-0.87,295.93*5C
2024-09-19T19:54:08.3965355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.54,-0.88,295.49*54
2024-09-19T19:54:09.3962074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.13,-1.17,295.65*5E
2024-09-19T19:54:10.3960093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-1.43,296.05*52
2024-09-19T19:54:11.3958705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.10,296.08*79
2024-09-19T19:54:12.4112730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,-0.53,295.78*7E
2024-09-19T19:54:13.4111270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.89,-0.56,295.60*72
2024-09-19T19:54:14.4108744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-1.18,295.58*74
2024-09-19T19:54:15.4106672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-1.60,295.55*50
2024-09-19T19:54:16.3948637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.35,-1.51,295.64*59
2024-09-19T19:54:17.3982381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.63,-1.07,295.64*5A
2024-09-19T19:54:18.3979515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.62,295.52*73
2024-09-19T19:54:19.3990142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.88,-0.50,295.57*71
2024-09-19T19:54:20.4037761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-0.55,295.84*77
2024-09-19T19:54:21.4036185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-0.67,296.04*53
2024-09-19T19:54:22.4034371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.75,-0.72,296.00*5F
2024-09-19T19:54:23.4032040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-0.75,295.91*52
2024-09-19T19:54:24.4057438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.07,295.94*7E
2024-09-19T19:54:25.4056021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.47,-1.52,296.06*76
2024-09-19T19:54:26.4052737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.39,-1.57,296.03*7F
2024-09-19T19:54:27.4051330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.44,296.10*72
2024-09-19T19:54:28.4047962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.55,-1.22,296.45*58
2024-09-19T19:54:29.4047101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.09,-0.93,296.64*5A
2024-09-19T19:54:30.4045839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-0.63,296.55*5B
2024-09-19T19:54:31.4042561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.49,296.34*7A
2024-09-19T19:54:32.4041714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.64,-0.79,296.34*7E
2024-09-19T19:54:33.4039358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.47,-1.16,296.64*72
2024-09-19T19:54:34.4036705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.13,296.81*7A
2024-09-19T19:54:35.4035125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-0.92,296.72*54
2024-09-19T19:54:36.4075209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.91,-0.86,296.76*5F
2024-09-19T19:54:37.4073260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.48,-1.01,296.78*5B
2024-09-19T19:54:38.4071527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.28,296.77*76
2024-09-19T19:54:39.4068127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.46,-1.54,296.90*7E
2024-09-19T19:54:40.4126184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.39,-1.69,297.07*77
2024-09-19T19:54:41.4064552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.57,296.98*58
2024-09-19T19:54:42.4063806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.41,-1.14,296.68*57
2024-09-19T19:54:43.4060794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.43,-0.74,296.47*5F
2024-09-19T19:54:44.4059616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.63,296.30*77
2024-09-19T19:54:45.4057581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.73,-0.81,296.35*7E
2024-09-19T19:54:46.4055789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-0.88,296.53*75
2024-09-19T19:54:47.4059327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-0.88,296.43*5F
2024-09-19T19:54:48.4051747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.73,-0.94,295.91*59
2024-09-19T19:54:49.4049294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.73,-1.13,295.50*59
2024-09-19T19:54:50.4048082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.73,295.57*7B
2024-09-19T19:54:51.4045227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.54,-2.04,295.70*75
2024-09-19T19:54:52.4043866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.75,-1.41,295.73*74
2024-09-19T19:54:53.4041071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-0.32,295.74*54
2024-09-19T19:54:54.4039711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.56,0.40,295.41*77
2024-09-19T19:54:55.4037417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.54,0.29,294.74*7E
2024-09-19T19:54:56.4036123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-0.42,294.42*77
2024-09-19T19:54:57.4033745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.95,-1.50,294.62*7B
2024-09-19T19:54:58.4032225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-2.29,294.77*79
2024-09-19T19:54:59.4029719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.93,-2.10,294.62*57
2024-09-19T19:55:00.4027527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.14,-1.45,294.55*5C
2024-09-19T19:55:01.4027043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.01,294.54*5B
2024-09-19T19:55:02.4023916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.06,-0.49,293.96*77
2024-09-19T19:55:03.4022147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.31,-0.15,292.92*7F
2024-09-19T19:55:04.4020133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.20,292.17*50
2024-09-19T19:55:05.4054855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.97,-0.58,292.17*5A
2024-09-19T19:55:06.4016807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.38,-1.01,292.65*56
2024-09-19T19:55:07.4014479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.89,292.81*5E
2024-09-19T19:55:08.4012325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.13,-0.34,292.21*75
2024-09-19T19:55:09.4010299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.38,-0.38,291.26*74
2024-09-19T19:55:10.4047901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.19,290.58*73
2024-09-19T19:55:11.4045447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.83,-2.12,290.31*55
2024-09-19T19:55:12.4043716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.26,-2.30,290.22*59
2024-09-19T19:55:13.4041075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-1.38,290.23*53
2024-09-19T19:55:14.4040055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-0.15,290.14*77
2024-09-19T19:55:15.4037724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.24,0.66,289.75*51
2024-09-19T19:55:16.4035544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,0.75,289.27*56
2024-09-19T19:55:17.4033751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,0.03,288.82*78
2024-09-19T19:55:18.4031552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.88,-1.11,288.46*54
2024-09-19T19:55:19.4029934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,-1.97,288.50*56
2024-09-19T19:55:20.4027297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-2.09,288.60*75
2024-09-19T19:55:21.4025852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,-1.70,288.45*7D
2024-09-19T19:55:22.4024568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.65,-1.03,288.42*7D
2024-09-19T19:55:23.4021334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-0.66,288.49*7E
2024-09-19T19:55:24.4040788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-0.55,288.31*58
2024-09-19T19:55:25.4097242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.68,-0.41,287.93*5A
2024-09-19T19:55:26.4094726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.78,-0.50,287.62*55
2024-09-19T19:55:27.4092668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.00,287.65*5E
2024-09-19T19:55:28.4090790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.33,-1.39,287.96*72
2024-09-19T19:55:29.4089106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.12,-1.42,288.20*7E
2024-09-19T19:55:30.4087102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-1.21,288.03*73
2024-09-19T19:55:31.4084775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.57,-1.07,287.62*58
2024-09-19T19:55:32.4105508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.33,-1.20,287.36*5D
2024-09-19T19:55:33.4102921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-1.44,287.46*5C
2024-09-19T19:55:34.4102390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.48,287.60*7C
2024-09-19T19:55:35.4099339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.06,287.61*75
2024-09-19T19:55:36.4097121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.58,287.73*55
2024-09-19T19:55:37.4097282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.57,288.01*59
2024-09-19T19:55:38.3990408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.66,288.06*7C
2024-09-19T19:55:39.3988532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.90,-0.49,287.53*77
2024-09-19T19:55:40.3986527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.39,-0.65,287.17*7A
2024-09-19T19:55:41.4015847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-1.37,287.44*54
2024-09-19T19:55:42.4013664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.74,-1.93,288.08*54
2024-09-19T19:55:43.4010683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.59,-1.60,288.68*51
2024-09-19T19:55:44.4009945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.86,288.86*51
2024-09-19T19:55:45.4007062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.94,-0.44,288.48*7B
2024-09-19T19:55:46.4005349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.55,-0.82,288.11*73
2024-09-19T19:55:47.4003611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-1.65,288.13*71
2024-09-19T19:55:48.4057324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,-2.09,288.38*55
2024-09-19T19:55:49.4107586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.05,-1.56,288.69*5C
2024-09-19T19:55:50.4105423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-0.56,288.83*56
2024-09-19T19:55:51.4103192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.03,288.77*76
2024-09-19T19:55:52.4101376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-0.24,288.48*73
2024-09-19T19:55:53.4099771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.89,288.23*71
2024-09-19T19:55:54.4097499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.74,288.16*53
2024-09-19T19:55:55.4095173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-2.20,288.23*5C
2024-09-19T19:55:56.4093919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.92,288.28*50
2024-09-19T19:55:57.4092298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.33,288.33*7A
2024-09-19T19:55:58.4089528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.86,288.45*75
2024-09-19T19:55:59.4089215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.64,288.43*7E
2024-09-19T19:56:00.4085805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.64,288.30*5F
2024-09-19T19:56:01.4083489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.81,288.21*5F
2024-09-19T19:56:02.4081812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-0.90,288.20*57
2024-09-19T19:56:03.4079596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.00,288.24*51
2024-09-19T19:56:04.4076949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.98,288.14*73
2024-09-19T19:56:05.3975813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-0.97,287.97*77
2024-09-19T19:56:06.4129568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.37,288.08*76
2024-09-19T19:56:07.3971821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-1.72,288.37*52
2024-09-19T19:56:08.3969912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.58,288.33*5A
2024-09-19T19:56:09.4007000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.18,288.00*72
2024-09-19T19:56:10.4004679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.07,287.85*71
2024-09-19T19:56:11.4003193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.19,287.80*72
2024-09-19T19:56:12.4036015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.02,287.44*74
2024-09-19T19:56:13.4035207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.74,286.94*56
2024-09-19T19:56:14.4032882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.72,286.63*5E
2024-09-19T19:56:15.4030389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.77,286.33*70
2024-09-19T19:56:16.4049424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.63,285.70*75
2024-09-19T19:56:17.4047095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.63,285.17*71
2024-09-19T19:56:18.4045784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.93,285.01*57
2024-09-19T19:56:19.4115876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.96,284.81*5C
2024-09-19T19:56:20.4041433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.60,284.32*5C
2024-09-19T19:56:21.4062812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.48,283.96*54
2024-09-19T19:56:22.4061788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-0.80,283.97*7B
2024-09-19T19:56:23.4059328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.61,-0.97,284.08*77
2024-09-19T19:56:24.4058126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.63,283.83*7A
2024-09-19T19:56:25.4055885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.33,283.46*58
2024-09-19T19:56:26.4052806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-0.53,283.42*59
2024-09-19T19:56:27.4050733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.89,283.33*5A
2024-09-19T19:56:28.4090057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.04,283.01*76
2024-09-19T19:56:29.4087936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-1.18,282.78*7A
2024-09-19T19:56:30.4086270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.68,282.87*71
2024-09-19T19:56:31.4106152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.86,283.10*7A
2024-09-19T19:56:32.4018071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.43,283.41*5D
2024-09-19T19:56:33.4016761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.79,283.73*50
2024-09-19T19:56:34.4013805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.35,283.47*58
2024-09-19T19:56:35.4012323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.50,282.72*54
2024-09-19T19:56:36.4010829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.30,282.39*73
2024-09-19T19:56:37.4008252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-2.08,282.62*79
2024-09-19T19:56:38.4006967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.75,282.60*73
2024-09-19T19:56:39.4004327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.72,282.22*5A
2024-09-19T19:56:40.4002654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.26,281.89*5E
2024-09-19T19:56:41.4000286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.61,281.56*72
2024-09-19T19:56:42.3998744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-0.95,281.29*7C
2024-09-19T19:56:43.3997181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.94,281.01*7A
2024-09-19T19:56:44.3994110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,-0.71,280.50*5E
2024-09-19T19:56:45.3992965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.58,-0.65,280.27*54
2024-09-19T19:56:46.3990444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.84,280.33*79
2024-09-19T19:56:47.3988426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.81,-0.82,280.08*79
2024-09-19T19:56:48.3986126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-0.78,279.58*70
2024-09-19T19:56:49.3984405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.99,279.31*5B
2024-09-19T19:56:50.3982596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.38,279.35*51
2024-09-19T19:56:51.3980486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.23,279.42*5E
2024-09-19T19:56:52.3978432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.64,279.39*7A
2024-09-19T19:56:53.4132209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.47,279.36*76
2024-09-19T19:56:54.4130391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.72,279.24*78
2024-09-19T19:56:55.4128638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.14,279.12*77
2024-09-19T19:56:56.3970401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.47,279.07*5F
2024-09-19T19:56:57.3969541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-1.70,279.14*59
2024-09-19T19:56:58.4122643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.65,279.37*76
2024-09-19T19:56:59.4120696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.62,-1.38,279.55*7A
2024-09-19T19:57:00.4119074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.60,-1.21,279.64*72
2024-09-19T19:57:01.4116993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.39,279.56*7F
2024-09-19T19:57:02.3959509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,-1.60,279.33*54
2024-09-19T19:57:03.4112916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-1.66,279.35*5D
2024-09-19T19:57:04.4111386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.48,279.57*57
2024-09-19T19:57:05.4108783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.00,279.55*73
2024-09-19T19:57:06.4107093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-0.64,279.37*7B
2024-09-19T19:57:07.4104813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-0.88,279.23*77
2024-09-19T19:57:08.4102686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.50,279.24*73
2024-09-19T19:57:09.4100605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.78,279.39*5D
2024-09-19T19:57:10.4099164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-1.67,279.56*5E
2024-09-19T19:57:11.4096886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.35,279.69*55
2024-09-19T19:57:12.4095156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.96,279.53*75
2024-09-19T19:57:13.4092946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-0.96,279.45*7D
2024-09-19T19:57:14.4090749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.87,-1.36,279.63*7A
2024-09-19T19:57:15.4088825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-1.45,279.65*7F
2024-09-19T19:57:16.4087021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-1.22,279.49*56
2024-09-19T19:57:17.4085232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.60,-0.99,279.33*5C
2024-09-19T19:57:18.4083274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.73,-0.98,279.22*5C
2024-09-19T19:57:19.4114553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.12,279.13*7A
2024-09-19T19:57:20.4112220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.71,-1.31,279.24*74
2024-09-19T19:57:21.4110322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.63,-1.59,279.54*7E
2024-09-19T19:57:22.4109026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.70,279.52*74
2024-09-19T19:57:23.3988176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.91,-1.65,279.24*56
2024-09-19T19:57:24.3987105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.87,-1.49,279.07*5E
2024-09-19T19:57:25.3985764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.41,279.19*71
2024-09-19T19:57:26.3982642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.53,-1.16,279.16*71
2024-09-19T19:57:27.3981088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.98,-0.76,278.89*74
2024-09-19T19:57:28.3979450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.64,-0.73,278.71*58
2024-09-19T19:57:29.3977311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.02,-1.21,278.64*58
2024-09-19T19:57:30.3975080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-1.49,278.68*53
2024-09-19T19:57:31.4129880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.83,-1.43,278.77*78
2024-09-19T19:57:32.4128586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.18,-1.28,278.90*7D
2024-09-19T19:57:33.4025955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.18,279.09*72
2024-09-19T19:57:34.4025767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.87,-1.33,279.20*55
2024-09-19T19:57:35.4024359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.79,-1.48,279.14*5F
2024-09-19T19:57:36.4025616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.69,279.14*75
2024-09-19T19:57:37.4022658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.46,-1.94,279.37*7D
2024-09-19T19:57:38.4021278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.54,-1.83,279.61*7B
2024-09-19T19:57:39.4019323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.32,279.75*76
2024-09-19T19:57:40.4016483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.63,-0.95,279.74*50
2024-09-19T19:57:41.4014453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.04,-1.00,279.79*50
2024-09-19T19:57:42.4012342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-1.27,279.88*50
2024-09-19T19:57:43.4010355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.84,-1.51,279.73*79
2024-09-19T19:57:44.4009385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.24,-1.65,279.60*74
2024-09-19T19:57:45.4010547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.15,-1.69,279.96*72
2024-09-19T19:57:46.4075547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.33,280.33*53
2024-09-19T19:57:47.4072333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.74,-0.61,280.15*5C
2024-09-19T19:57:48.3968496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.38,-0.31,279.98*52
2024-09-19T19:57:49.4122168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.12,280.09*72
2024-09-19T19:57:50.4002706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.85,-1.82,280.24*71
2024-09-19T19:57:51.4000988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.15,-1.85,280.28*73
2024-09-19T19:57:52.3999190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-1.67,280.04*57
2024-09-19T19:57:53.3996748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.78,-1.55,279.65*57
2024-09-19T19:57:54.3994810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.54,-1.58,279.46*56
2024-09-19T19:57:55.4027615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.58,-1.61,279.65*7C
2024-09-19T19:57:56.4083961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.94,-1.44,279.78*74
2024-09-19T19:57:57.4083023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-1.06,279.58*72
2024-09-19T19:57:58.4080068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.13,-0.90,279.25*56
2024-09-19T19:57:59.4077819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.94,-1.15,279.02*50
2024-09-19T19:58:00.4076132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.43,279.07*5A
2024-09-19T19:58:01.4013516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.16,-1.31,279.23*72
2024-09-19T19:58:02.4011314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.94,-0.87,279.14*70
2024-09-19T19:58:03.4009547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-0.72,278.95*7A
2024-09-19T19:58:04.4007126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.42,-1.28,278.96*5A
2024-09-19T19:58:05.4005565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.21,-1.98,279.09*50
2024-09-19T19:58:06.4003305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-2.14,279.31*5B
2024-09-19T19:58:07.4000412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.79,279.44*7D
2024-09-19T19:58:08.4018137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.41,-1.29,279.40*7F
2024-09-19T19:58:09.4017143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-0.98,279.25*73
2024-09-19T19:58:10.4014283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.17,279.27*71
2024-09-19T19:58:11.4014491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.51,279.29*50
2024-09-19T19:58:12.4010693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-1.37,279.15*52
2024-09-19T19:58:13.4009202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-0.98,279.11*50
2024-09-19T19:58:14.4007305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.87,279.38*76
2024-09-19T19:58:15.4005924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.57,-0.88,279.58*7B
2024-09-19T19:58:16.4036700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.51,-0.93,279.36*7F
2024-09-19T19:58:17.4001776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.24,278.94*5B
2024-09-19T19:58:18.3998797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,-1.85,278.77*5F
2024-09-19T19:58:19.4040059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-2.28,278.94*54
2024-09-19T19:58:20.4037937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.97,279.27*7D
2024-09-19T19:58:21.4037446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.01,279.43*77
2024-09-19T19:58:22.4034101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.34,279.31*76
2024-09-19T19:58:23.4052606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.48,279.06*79
2024-09-19T19:58:24.4050892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.17,278.82*7F
2024-09-19T19:58:25.4048407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.78,278.80*5E
2024-09-19T19:58:26.4047069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.89,278.99*51
2024-09-19T19:58:27.4044786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.49,279.03*57
2024-09-19T19:58:28.4077559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.11,278.92*73
2024-09-19T19:58:29.4076031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.47,-1.25,279.03*72
2024-09-19T19:58:30.4073286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.56,279.28*71
2024-09-19T19:58:31.4071302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-1.61,279.44*51
2024-09-19T19:58:32.4069170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.73,-1.38,279.48*5B
2024-09-19T19:58:33.4067191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-1.03,279.32*54
2024-09-19T19:58:34.4065837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.90,279.20*78
2024-09-19T19:58:35.4063724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.38,-1.03,279.30*7E
2024-09-19T19:58:36.4110377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-1.10,279.28*7D
2024-09-19T19:58:37.4110058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.18,279.16*7C
2024-09-19T19:58:38.4106652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.37,279.18*7F
2024-09-19T19:58:39.4104589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.72,279.42*5E
2024-09-19T19:58:40.4102706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.67,279.44*5B
2024-09-19T19:58:41.4100780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-1.37,279.23*5F
2024-09-19T19:58:42.4098650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-1.29,279.08*56
2024-09-19T19:58:43.4096121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.63,279.21*77
2024-09-19T19:58:44.4094762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.72,-1.74,279.30*73
2024-09-19T19:58:45.4092440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.57,-1.33,279.23*75
2024-09-19T19:58:46.4090501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.83,279.33*59
2024-09-19T19:58:47.4088439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.08,-0.72,279.54*57
2024-09-19T19:58:48.3978040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.81,-0.86,279.59*51
2024-09-19T19:58:49.3975501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.01,279.39*7B
2024-09-19T19:58:50.4130022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.60,-1.40,279.28*7E
2024-09-19T19:58:51.4127613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.68,-1.61,279.48*73
2024-09-19T19:58:52.4126351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.59,279.89*70
2024-09-19T19:58:53.3967695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-1.30,280.13*53
2024-09-19T19:58:54.3966479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.86,-1.03,279.95*59
2024-09-19T19:58:55.4120318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.37,-1.12,279.72*5A
2024-09-19T19:58:56.4117939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.66,279.73*76
2024-09-19T19:58:57.4116817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.72,-2.15,279.77*77
2024-09-19T19:58:58.4114142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.58,-1.80,279.67*71
2024-09-19T19:58:59.3986859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.26,279.57*59
2024-09-19T19:59:00.3985405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,-0.98,279.68*52
2024-09-19T19:59:01.3981997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.84,279.86*58
2024-09-19T19:59:02.4137656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.71,279.81*75
2024-09-19T19:59:03.4135296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-0.66,279.39*71
2024-09-19T19:59:04.3977045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.22,279.04*74
2024-09-19T19:59:05.3975135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.94,279.04*53
2024-09-19T19:59:06.4129703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-2.04,279.20*76
2024-09-19T19:59:07.4126877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-1.47,279.48*73
2024-09-19T19:59:08.4125712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.93,279.57*59
2024-09-19T19:59:09.3968011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.79,-1.04,279.30*51
2024-09-19T19:59:10.4122490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.59,-1.47,278.72*53
2024-09-19T19:59:11.4001015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.86,278.29*72
2024-09-19T19:59:12.3999742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.66,-1.93,278.15*79
2024-09-19T19:59:13.3997071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.98,-1.25,277.81*74
2024-09-19T19:59:14.3995635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.45,277.13*54
2024-09-19T19:59:15.3993160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.53,-0.43,276.51*50
2024-09-19T19:59:16.3991446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.41,-1.01,276.15*57
2024-09-19T19:59:17.3989795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-1.50,276.04*7C
2024-09-19T19:59:18.3988028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.05,-1.29,275.80*7C
2024-09-19T19:59:19.4141827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.70,275.31*7F
2024-09-19T19:59:20.3983851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-0.49,274.80*56
2024-09-19T19:59:21.3982632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-0.68,274.40*56
2024-09-19T19:59:22.4017221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.82,274.08*7F
2024-09-19T19:59:23.4058288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-0.74,273.64*7B
2024-09-19T19:59:24.4056270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.54,273.45*7D
2024-09-19T19:59:25.4053678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.40,273.62*51
2024-09-19T19:59:26.4052228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.41,273.55*51
2024-09-19T19:59:27.4050261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.48,273.19*71
2024-09-19T19:59:28.4048101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.13,273.03*7E
2024-09-19T19:59:29.4046289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-2.11,273.22*7E
2024-09-19T19:59:30.4044275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-2.23,273.42*51
2024-09-19T19:59:31.4042325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.56,273.50*5E
2024-09-19T19:59:32.4040071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.79,273.51*71
2024-09-19T19:59:33.4041564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.39,273.47*71
2024-09-19T19:59:34.4038964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.50,273.15*79
2024-09-19T19:59:35.4036966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.02,272.79*5B
2024-09-19T19:59:36.4035629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.53,272.72*50
2024-09-19T19:59:37.4033955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.57,272.90*5D
2024-09-19T19:59:38.4031295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.06,272.90*7C
2024-09-19T19:59:39.4028546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.38,-0.64,272.83*7D
2024-09-19T19:59:40.4026909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.44,-0.74,272.90*75
2024-09-19T19:59:41.4025423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.41,272.85*71
2024-09-19T19:59:42.4023378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-1.92,272.83*5B
2024-09-19T19:59:43.4021475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.06,-1.93,272.93*56
2024-09-19T19:59:44.4019463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.42,-1.64,272.94*5A
2024-09-19T19:59:45.4017499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.98,272.72*7D
2024-09-19T19:59:46.4015422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.23,-0.47,272.44*7E
2024-09-19T19:59:47.4013672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.88,-0.49,272.29*79
2024-09-19T19:59:48.4044026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.84,272.21*72
2024-09-19T19:59:49.4040777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-1.16,271.91*5F
2024-09-19T19:59:50.4038980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-1.39,271.58*57
2024-09-19T19:59:51.4036883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.52,271.53*7B
2024-09-19T19:59:52.4034807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.50,271.38*76
2024-09-19T19:59:53.4034062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.22,271.03*52
2024-09-19T19:59:54.4066223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.97,270.78*56
2024-09-19T19:59:55.4133586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.90,270.71*72
2024-09-19T19:59:56.4131524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.38,-0.72,270.73*77
2024-09-19T19:59:57.4129616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.58,270.37*7F
2024-09-19T19:59:58.4068582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,-0.88,269.80*56
2024-09-19T19:59:59.4067461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,-1.45,269.58*56
2024-09-19T20:00:00.4064320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.82,269.66*78
2024-09-19T20:00:01.4063099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.77,-1.45,269.80*7D
2024-09-19T20:00:02.4060391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.38,-0.86,269.92*7B
2024-09-19T20:00:03.4058604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.63,269.81*7E
2024-09-19T20:00:04.4056482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-1.00,269.58*5E
2024-09-19T20:00:05.4055601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.59,269.60*54
2024-09-19T20:00:06.4052165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.84,269.92*7A
2024-09-19T20:00:07.4050585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.59,269.98*72
2024-09-19T20:00:08.4048508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.18,269.67*5A
2024-09-19T20:00:09.4046242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.23,269.53*55
2024-09-19T20:00:10.4104052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.68,269.75*78
2024-09-19T20:00:11.4101240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.78,-1.65,270.05*75
2024-09-19T20:00:12.4122033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-1.31,270.15*7F
2024-09-19T20:00:13.4119861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-1.16,269.87*5C
2024-09-19T20:00:14.3982585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.16,-1.45,269.48*50
2024-09-19T20:00:15.4115368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-1.93,269.35*54
2024-09-19T20:00:16.4114244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,-2.27,269.71*7F
2024-09-19T20:00:17.4111673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.46,-1.91,270.19*7D
2024-09-19T20:00:18.4109900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-1.22,270.23*74
2024-09-19T20:00:19.4106986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-0.91,270.02*54
2024-09-19T20:00:20.4105627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-1.38,270.03*58
2024-09-19T20:00:21.4103534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.95,269.98*58
2024-09-19T20:00:22.4102237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-2.01,269.87*5C
2024-09-19T20:00:23.4098595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.87,269.84*7F
2024-09-19T20:00:24.4098524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.63,270.14*74
2024-09-19T20:00:25.4099296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-0.97,270.32*78
2024-09-19T20:00:26.4010872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.51,270.08*7E
2024-09-19T20:00:27.4009797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.82,269.87*5B
2024-09-19T20:00:28.4007042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.79,270.03*5B
2024-09-19T20:00:29.4005181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-2.41,270.14*52
2024-09-19T20:00:30.4002772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-2.25,270.21*79
2024-09-19T20:00:31.4000589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.88,270.26*52
2024-09-19T20:00:32.3999291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.63,270.36*7F
2024-09-19T20:00:33.3996988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.59,270.76*79
2024-09-19T20:00:34.3995148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.38,-1.49,271.03*78
2024-09-19T20:00:35.3992957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.16,271.01*75
2024-09-19T20:00:36.3990930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.97,270.88*58
2024-09-19T20:00:37.3988707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.42,-1.07,270.64*52
2024-09-19T20:00:38.3987068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-1.47,270.51*58
2024-09-19T20:00:39.3985340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.91,270.57*76
2024-09-19T20:00:40.4004226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-1.87,270.62*76
2024-09-19T20:00:41.4002610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-1.67,270.82*75
2024-09-19T20:00:42.4000036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-1.63,270.94*70
2024-09-19T20:00:43.3998142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.68,270.75*77
2024-09-19T20:00:44.3996073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.58,270.48*50
2024-09-19T20:00:45.3994159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.70,-1.41,270.23*52
2024-09-19T20:00:46.3992716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.40,-1.18,269.91*5C
2024-09-19T20:00:47.3989999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.74,269.43*77
2024-09-19T20:00:48.4145155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.12,-0.47,268.81*7E
2024-09-19T20:00:49.4142701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.66,-0.53,268.24*74
2024-09-19T20:00:50.3983993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.89,267.99*53
2024-09-19T20:00:51.4018584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.61,-0.99,267.85*5C
2024-09-19T20:00:52.4016884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-0.61,267.48*57
2024-09-19T20:00:53.4014371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-0.42,267.15*7F
2024-09-19T20:00:54.4012075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.95,-0.62,266.99*72
2024-09-19T20:00:55.4010138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.71,266.67*7B
2024-09-19T20:00:56.4009455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,-0.79,266.25*5A
2024-09-19T20:00:57.4006514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.68,-1.02,266.00*5A
2024-09-19T20:00:58.4005744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.15,266.09*58
2024-09-19T20:00:59.4001518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.65,-0.82,266.08*7B
2024-09-19T20:01:00.4000370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.38,-0.58,265.81*76
2024-09-19T20:01:01.3997960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.07,265.68*5D
2024-09-19T20:01:02.3995966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-1.73,265.66*50
2024-09-19T20:01:03.3993988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.74,265.66*59
2024-09-19T20:01:04.4148471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.17,265.54*70
2024-09-19T20:01:05.4146926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.54,-0.66,265.36*7D
2024-09-19T20:01:06.4144127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-0.64,265.39*78
2024-09-19T20:01:07.3985747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.86,265.64*55
2024-09-19T20:01:08.4017479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.82,-0.95,265.55*52
2024-09-19T20:01:09.4014721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-1.34,265.44*5A
2024-09-19T20:01:10.4013219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.53,-2.01,265.55*7C
2024-09-19T20:01:11.4011626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.65,-2.17,265.51*79
2024-09-19T20:01:12.4009846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.57,265.28*7C
2024-09-19T20:01:13.4007461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.31,-1.10,264.97*5A
2024-09-19T20:01:14.4005472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.45,-1.11,264.56*55
2024-09-19T20:01:15.4003195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.12,264.08*72
2024-09-19T20:01:16.4001069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.34,-0.97,263.50*70
2024-09-19T20:01:17.3999561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.14,-0.62,262.92*77
2024-09-19T20:01:18.3997304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.29,262.42*75
2024-09-19T20:01:19.4028470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.71,-0.28,261.91*54
2024-09-19T20:01:20.4026811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.43,-0.55,261.53*51
2024-09-19T20:01:21.4024560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.91,261.48*7B
2024-09-19T20:01:22.4022584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.92,-0.82,261.18*75
2024-09-19T20:01:23.4021495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-0.62,260.55*75
2024-09-19T20:01:24.4018532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.93,260.40*5E
2024-09-19T20:01:25.4016963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-1.28,260.55*5A
2024-09-19T20:01:26.4014551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-0.94,260.33*5C
2024-09-19T20:01:27.4013583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.56,259.87*56
2024-09-19T20:01:28.4010578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.88,259.70*72
2024-09-19T20:01:29.4008898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.72,-1.53,259.96*7B
2024-09-19T20:01:30.4041658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.76,-1.53,260.46*78
2024-09-19T20:01:31.4039388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.87,260.66*76
2024-09-19T20:01:32.4069650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-0.58,260.17*53
2024-09-19T20:01:33.4067739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.84,-1.04,259.58*5F
2024-09-19T20:01:34.4065530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-2.02,259.42*5E
2024-09-19T20:01:35.4064562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.40,-2.75,259.67*73
2024-09-19T20:01:36.4061776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.77,-2.07,260.25*7E
2024-09-19T20:01:37.4059820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.72,260.64*7A
2024-09-19T20:01:38.4058627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.01,260.47*53
2024-09-19T20:01:39.4055504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.67,260.31*50
2024-09-19T20:01:40.4079925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.80,260.38*58
2024-09-19T20:01:41.4078278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-2.09,260.48*53
2024-09-19T20:01:42.4077510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.44,260.41*7E
2024-09-19T20:01:43.4074467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.79,259.99*75
2024-09-19T20:01:44.4012759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-0.90,259.39*75
2024-09-19T20:01:45.4128943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.69,259.09*74
2024-09-19T20:01:46.4146141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-2.16,259.45*73
2024-09-19T20:01:47.3988381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.48,259.89*52
2024-09-19T20:01:48.3985922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.54,259.71*5C
2024-09-19T20:01:49.3984494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.38,259.29*5F
2024-09-19T20:01:50.4138214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.12,259.04*72
2024-09-19T20:01:51.4136271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.63,-1.67,259.13*71
2024-09-19T20:01:52.4134709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-1.45,259.38*79
2024-09-19T20:01:53.4133138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.76,259.40*58
2024-09-19T20:01:54.4130999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.52,-0.45,259.17*5B
2024-09-19T20:01:55.4129619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-1.13,258.89*55
2024-09-19T20:01:56.4127442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-2.20,258.94*7F
2024-09-19T20:01:57.4125288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.87,-2.45,259.44*7A
2024-09-19T20:01:58.4122518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.57,259.88*76
2024-09-19T20:01:59.4120609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-0.54,260.08*52
2024-09-19T20:02:00.4118708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-0.19,260.11*57
2024-09-19T20:02:01.4116492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.68,259.88*78
2024-09-19T20:02:02.4115008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.69,259.66*7B
2024-09-19T20:02:03.4112143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-2.50,259.92*77
2024-09-19T20:02:04.4111000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-2.35,260.33*55
2024-09-19T20:02:05.4107812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.23,260.45*57
2024-09-19T20:02:06.4106570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.32,260.47*7D
2024-09-19T20:02:07.4105423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.45,260.44*76
2024-09-19T20:02:08.4102837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-1.22,260.43*7C
2024-09-19T20:02:09.4100864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-2.05,260.55*7D
2024-09-19T20:02:10.4099629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-2.22,260.52*53
2024-09-19T20:02:11.4116520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-1.70,260.42*53
2024-09-19T20:02:12.3995146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.30,260.35*54
2024-09-19T20:02:13.3993394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.21,260.29*7E
2024-09-19T20:02:14.4147721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-1.30,260.32*78
2024-09-19T20:02:15.4146362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.47,-1.30,260.63*78
2024-09-19T20:02:16.4143488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.94,260.81*76
2024-09-19T20:02:17.4143016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.71,260.52*54
2024-09-19T20:02:18.3983954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-1.07,260.09*5C
2024-09-19T20:02:19.4000236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.82,259.84*5F
2024-09-19T20:02:20.3997483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-2.12,259.79*7F
2024-09-19T20:02:21.4152176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-1.79,259.96*75
2024-09-19T20:02:22.4150299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,-1.33,260.13*7C
2024-09-19T20:02:23.4017153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.87,260.32*76
2024-09-19T20:02:24.4014865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.75,260.26*58
2024-09-19T20:02:25.4012942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-1.12,260.08*5D
2024-09-19T20:02:26.4011748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.67,260.20*51
2024-09-19T20:02:27.4035540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-1.77,260.36*7D
2024-09-19T20:02:28.4072004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-1.20,260.20*7A
2024-09-19T20:02:29.4068909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.90,259.83*5E
2024-09-19T20:02:30.4066935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-1.36,259.55*5D
2024-09-19T20:02:31.4065172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.91,259.68*5F
2024-09-19T20:02:32.4063518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.37,-1.83,260.04*76
2024-09-19T20:02:33.4061162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.47,-1.18,260.00*77
2024-09-19T20:02:34.4085330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.93,259.69*58
2024-09-19T20:02:35.4007704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.42,-1.74,259.48*53
2024-09-19T20:02:36.4006016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-2.58,259.34*59
2024-09-19T20:02:37.4004906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-2.52,259.60*79
2024-09-19T20:02:38.4001473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.14,-1.80,260.33*73
2024-09-19T20:02:39.4155830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-0.67,260.50*71
2024-09-19T20:02:40.3997313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.76,-0.15,259.81*57
2024-09-19T20:02:41.3995543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.24,-1.09,259.06*51
2024-09-19T20:02:42.3994321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-2.76,258.92*57
2024-09-19T20:02:43.4147622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.08,-3.51,259.47*78
2024-09-19T20:02:44.4145223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-4.57,-2.54,260.09*71
2024-09-19T20:02:45.4144233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,-0.71,259.98*72
2024-09-19T20:02:46.3986742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.30,-0.28,259.58*5D
2024-09-19T20:02:47.3984381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.63,-1.54,259.33*5B
2024-09-19T20:02:48.3981840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.95,-2.84,259.31*5B
2024-09-19T20:02:49.4135983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.21,-3.27,259.63*75
2024-09-19T20:02:50.4133673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-4.26,-2.60,260.32*78
2024-09-19T20:02:51.4131830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.47,-1.22,260.99*7D
2024-09-19T20:02:52.4003606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-0.35,261.39*55
2024-09-19T20:02:53.4042407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.31,-0.47,261.20*51
2024-09-19T20:02:54.4040481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.92,-1.29,260.80*5B
2024-09-19T20:02:55.4038656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-2.47,260.81*58
2024-09-19T20:02:56.4036630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.31,-3.19,261.28*7D
2024-09-19T20:02:57.4036329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.13,-2.76,261.77*7E
2024-09-19T20:02:58.4033364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.50,-1.57,261.97*75
2024-09-19T20:02:59.4031187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-0.88,262.00*5E
2024-09-19T20:03:00.4029552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.97,-1.14,261.94*57
2024-09-19T20:03:01.4055301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.47,-1.61,261.74*56
2024-09-19T20:03:02.4052610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.99,261.69*77
2024-09-19T20:03:03.4051344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.43,-2.21,261.79*75
2024-09-19T20:03:04.4048103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.72,-1.90,261.96*7F
2024-09-19T20:03:05.4046242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.22,262.07*78
2024-09-19T20:03:06.4044904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-0.72,262.06*58
2024-09-19T20:03:07.4042714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.68,-0.74,261.81*54
2024-09-19T20:03:08.4062730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-1.12,261.41*5D
2024-09-19T20:03:09.4075339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-1.71,261.18*73
2024-09-19T20:03:10.4059524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.19,-1.94,261.35*7C
2024-09-19T20:03:11.4056969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.58,-1.42,261.49*7A
2024-09-19T20:03:12.4055321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.60,261.29*5B
2024-09-19T20:03:13.4053074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.02,-0.49,260.95*51
2024-09-19T20:03:14.4051509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,-1.34,260.81*54
2024-09-19T20:03:15.4050085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-2.14,260.84*7B
2024-09-19T20:03:16.4046468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.74,-2.12,260.72*7B
2024-09-19T20:03:17.4067792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.68,260.57*70
2024-09-19T20:03:18.4065067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.55,260.74*7C
2024-09-19T20:03:19.4063161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.12,260.90*73
2024-09-19T20:03:20.4062059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.44,260.65*50
2024-09-19T20:03:21.4119273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-0.40,260.24*5F
2024-09-19T20:03:22.4117626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.10,260.15*58
2024-09-19T20:03:23.4114428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.79,260.24*71
2024-09-19T20:03:24.4112853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-1.76,260.29*72
2024-09-19T20:03:25.4144243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-1.34,260.27*7A
2024-09-19T20:03:26.4145007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.15,260.15*7A
2024-09-19T20:03:27.3987055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-1.38,260.31*56
2024-09-19T20:03:28.3985218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.81,260.63*5D
2024-09-19T20:03:29.4138704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.79,260.64*7A
2024-09-19T20:03:30.4137493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.47,260.34*77
2024-09-19T20:03:31.3996590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.42,260.21*50
2024-09-19T20:03:32.3995781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.66,260.35*53
2024-09-19T20:03:33.3994216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.57,260.39*58
2024-09-19T20:03:34.4146963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.16,260.48*7D
2024-09-19T20:03:35.4146152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-0.86,260.56*72
2024-09-19T20:03:36.4144089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.80,260.49*74
2024-09-19T20:03:37.4141518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.89,260.29*5D
2024-09-19T20:03:38.4035353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.49,-1.24,259.96*5E
2024-09-19T20:03:39.4079158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-1.77,259.69*54
2024-09-19T20:03:40.4076555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.48,-2.29,259.85*7E
2024-09-19T20:03:41.4113408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.67,-1.94,260.13*70
2024-09-19T20:03:42.4112439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.21,260.17*75
2024-09-19T20:03:43.4183749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.17,-0.95,259.96*5D
2024-09-19T20:03:44.4136267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.42,-1.14,259.68*54
2024-09-19T20:03:45.4135575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.45,259.54*59
2024-09-19T20:03:46.4134169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.87,-1.77,259.82*71
2024-09-19T20:03:47.4131044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.63,-1.79,259.66*7F
2024-09-19T20:03:48.4015733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-1.56,258.89*52
2024-09-19T20:03:49.4013773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.46,-1.65,258.30*5B
2024-09-19T20:03:50.4012075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.98,-1.85,258.27*52
2024-09-19T20:03:51.4010728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.51,-1.51,258.53*70
2024-09-19T20:03:52.4052568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.79,-0.74,258.38*72
2024-09-19T20:03:53.4050217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.82,257.74*78
2024-09-19T20:03:54.4048155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.60,-1.75,257.32*51
2024-09-19T20:03:55.4046711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.49,-2.64,257.59*54
2024-09-19T20:03:56.4044730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-2.59,258.25*7C
2024-09-19T20:03:57.4042636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.58,-1.67,258.51*7E
2024-09-19T20:03:58.4039803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.92,258.28*73
2024-09-19T20:03:59.4038171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,-1.37,258.00*5F
2024-09-19T20:04:00.4036805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,-2.23,257.91*59
2024-09-19T20:04:01.4035636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-2.51,258.14*75
2024-09-19T20:04:02.4032186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.67,-2.07,258.54*72
2024-09-19T20:04:03.4052330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.17,258.71*78
2024-09-19T20:04:04.4087192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,-0.77,258.63*58
2024-09-19T20:04:05.4085438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.41,-1.42,258.74*5B
2024-09-19T20:04:06.4083659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-2.43,259.21*77
2024-09-19T20:04:07.4081821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.11,-2.75,259.74*76
2024-09-19T20:04:08.4080573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.94,259.89*71
2024-09-19T20:04:09.4077359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.46,-1.41,259.76*5C
2024-09-19T20:04:10.4076518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.01,-1.65,259.74*58
2024-09-19T20:04:11.4101605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-2.07,260.02*56
2024-09-19T20:04:12.4099561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.59,-2.31,260.34*77
2024-09-19T20:04:13.4097468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.85,-2.08,260.56*78
2024-09-19T20:04:14.4094917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.38,260.58*7F
2024-09-19T20:04:15.4094185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-1.01,260.27*52
2024-09-19T20:04:16.4091200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.46,-1.49,260.15*5B
2024-09-19T20:04:17.4089612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-2.11,260.51*5B
2024-09-19T20:04:18.4087460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-2.22,260.94*73
2024-09-19T20:04:19.4137828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-1.87,261.09*70
2024-09-19T20:04:20.4162287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.53,-1.70,261.14*78
2024-09-19T20:04:21.4160684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.92,261.44*78
2024-09-19T20:04:22.4002881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.90,261.82*57
2024-09-19T20:04:23.3999329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.65,-1.48,261.93*54
2024-09-19T20:04:24.3998378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,-1.03,261.65*52
2024-09-19T20:04:25.4152745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.18,261.36*72
2024-09-19T20:04:26.4151554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.44,-1.69,261.40*77
2024-09-19T20:04:27.4148823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.65,-1.83,261.56*77
2024-09-19T20:04:28.4146877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.41,261.64*78
2024-09-19T20:04:29.3989303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.96,261.65*58
2024-09-19T20:04:30.4018421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-1.22,261.70*55
2024-09-19T20:04:31.4016454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.92,261.77*5A
2024-09-19T20:04:32.4014874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-2.11,261.72*74
2024-09-19T20:04:33.4012985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-1.99,261.65*76
2024-09-19T20:04:34.4010081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.72,261.48*71
2024-09-19T20:04:35.4008342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.34,261.45*54
2024-09-19T20:04:36.4006384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.07,261.64*52
2024-09-19T20:04:37.4160677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.00,261.61*7F
2024-09-19T20:04:38.4158448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.12,261.36*7D
2024-09-19T20:04:39.4157660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.17,261.15*7C
2024-09-19T20:04:40.3998297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.39,261.04*5D
2024-09-19T20:04:41.3996324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.80,261.12*5C
2024-09-19T20:04:42.4150839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-1.73,261.14*74
2024-09-19T20:04:43.4148207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.31,260.95*7C
2024-09-19T20:04:44.4080452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.06,260.70*50
2024-09-19T20:04:45.4078836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.24,260.68*59
2024-09-19T20:04:46.4104098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.47,260.72*50
2024-09-19T20:04:47.4101389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.57,260.46*7A
2024-09-19T20:04:48.4113782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.55,260.21*76
2024-09-19T20:04:49.4097346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.55,260.42*7F
2024-09-19T20:04:50.4095815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.09,260.63*7F
2024-09-19T20:04:51.4093826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.70,260.28*7B
2024-09-19T20:04:52.4091377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.30,259.96*55
2024-09-19T20:04:53.4090036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-2.27,260.04*57
2024-09-19T20:04:54.4087522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-2.34,260.12*5A
2024-09-19T20:04:55.4086046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.70,260.09*5E
2024-09-19T20:04:56.4084794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.11,260.23*74
2024-09-19T20:04:57.4081884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-0.76,260.56*7C
2024-09-19T20:04:58.4080017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.96,260.84*74
2024-09-19T20:04:59.4079191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.41,260.77*58
2024-09-19T20:05:00.4076339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-1.85,260.23*55
2024-09-19T20:05:01.4111063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-2.41,259.81*54
2024-09-19T20:05:02.4017132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-2.81,260.04*73
2024-09-19T20:05:03.4072384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.45,-2.36,260.75*7B
2024-09-19T20:05:04.4074888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.90,-0.97,261.09*73
2024-09-19T20:05:05.4072897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.05,260.52*54
2024-09-19T20:05:06.4071294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.35,-0.66,259.83*55
2024-09-19T20:05:07.4069032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,-2.27,259.74*5C
2024-09-19T20:05:08.4067687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-3.12,260.06*70
2024-09-19T20:05:09.4065087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.82,-2.54,260.38*7E
2024-09-19T20:05:10.4063370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-1.19,260.36*71
2024-09-19T20:05:11.4060506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.57,260.10*54
2024-09-19T20:05:12.4059267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-1.10,259.76*56
2024-09-19T20:05:13.4128459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-2.03,259.82*55
2024-09-19T20:05:14.4150849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-2.29,260.40*7A
2024-09-19T20:05:15.4148388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.53,260.76*7D
2024-09-19T20:05:16.4013127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.63,260.49*5F
2024-09-19T20:05:17.4011064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.72,260.23*52
2024-09-19T20:05:18.4009320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-1.64,260.16*7B
2024-09-19T20:05:19.4058799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,-2.40,260.22*71
2024-09-19T20:05:20.4057496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-2.38,260.44*70
2024-09-19T20:05:21.4054501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.62,260.71*51
2024-09-19T20:05:22.4053140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-0.70,260.78*5D
2024-09-19T20:05:23.4051523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-0.54,260.48*52
2024-09-19T20:05:24.4111591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.43,260.22*7A
2024-09-19T20:05:25.4110170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-2.36,260.27*7A
2024-09-19T20:05:26.4150110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,-2.39,260.54*75
2024-09-19T20:05:27.4149310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-1.69,260.90*78
2024-09-19T20:05:28.4148024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.94,260.89*7A
2024-09-19T20:05:29.4145312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.64,260.42*51
2024-09-19T20:05:30.4143228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,-1.20,260.03*56
2024-09-19T20:05:31.4071439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-2.05,259.97*5F
2024-09-19T20:05:32.4069918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-2.33,259.91*7E
2024-09-19T20:05:33.4122889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,-1.97,259.88*7B
2024-09-19T20:05:34.4159539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.40,-1.40,260.17*7B
2024-09-19T20:05:35.4158124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-0.83,260.48*77
2024-09-19T20:05:36.4155598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.55,260.41*7A
2024-09-19T20:05:37.3998147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-1.01,259.85*57
2024-09-19T20:05:38.4029162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.67,-2.05,259.33*5D
2024-09-19T20:05:39.4064411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-2.87,259.34*5A
2024-09-19T20:05:40.4062163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.49,-2.77,259.61*7E
2024-09-19T20:05:41.4060223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.38,-1.53,259.58*77
2024-09-19T20:05:42.4058964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.53,259.48*53
2024-09-19T20:05:43.4057278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.61,259.51*5C
2024-09-19T20:05:44.4054017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.19,259.74*7D
2024-09-19T20:05:45.4052196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-1.49,259.95*76
2024-09-19T20:05:46.4053655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.45,259.66*71
2024-09-19T20:05:47.4100377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-1.67,259.33*53
2024-09-19T20:05:48.4136746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-2.23,259.32*59
2024-09-19T20:05:49.4133729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-2.55,259.55*7C
2024-09-19T20:05:50.4132631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,-2.34,259.89*74
2024-09-19T20:05:51.4130352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-1.74,260.00*7B
2024-09-19T20:05:52.4128414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.06,259.79*75
2024-09-19T20:05:53.4126308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.94,259.74*53
2024-09-19T20:05:54.4124306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.36,259.98*5D
2024-09-19T20:05:55.4122840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.58,260.20*72
2024-09-19T20:05:56.4120791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.56,259.97*57
2024-09-19T20:05:57.4118158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-1.61,259.51*59
2024-09-19T20:05:58.4115409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.99,259.32*5D
2024-09-19T20:05:59.4113731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-2.28,259.70*72
2024-09-19T20:06:00.4112149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.54,-1.83,260.14*72
2024-09-19T20:06:01.4130891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,-1.18,260.35*74
2024-09-19T20:06:02.4160768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.99,260.56*73
2024-09-19T20:06:03.4157597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.98,260.61*51
2024-09-19T20:06:04.4001290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.83,-1.45,260.27*5F
2024-09-19T20:06:05.3997901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.74,-2.27,259.86*51
2024-09-19T20:06:06.3996799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-2.79,259.86*5A
2024-09-19T20:06:07.4023703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.60,-2.63,260.19*75
2024-09-19T20:06:08.4021531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.35,-2.12,260.70*7F
2024-09-19T20:06:09.4019605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.49,-1.28,260.89*7B
2024-09-19T20:06:10.4017543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.66,260.72*52
2024-09-19T20:06:11.4057714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.96,-0.80,260.44*56
2024-09-19T20:06:12.4098105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.52,-1.51,260.33*53
2024-09-19T20:06:13.4135821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-2.10,260.47*7A
2024-09-19T20:06:14.4132884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.94,-2.14,260.54*77
2024-09-19T20:06:15.4131549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,-1.92,260.22*76
2024-09-19T20:06:16.4128297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-2.14,260.02*51
2024-09-19T20:06:17.4127443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-2.38,260.28*5F
2024-09-19T20:06:18.4027032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.80,260.47*59
2024-09-19T20:06:19.4072407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.78,260.19*5C
2024-09-19T20:06:20.4071459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.53,259.92*56
2024-09-19T20:06:21.4068782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.44,260.10*7A
2024-09-19T20:06:22.4066430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.42,-2.02,260.36*7F
2024-09-19T20:06:23.4064410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.55,260.45*7B
2024-09-19T20:06:24.4062591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.24,260.51*5F
2024-09-19T20:06:25.4060860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.55,260.61*52
2024-09-19T20:06:26.4059042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.94,260.83*7F
2024-09-19T20:06:27.4057034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.88,260.93*72
2024-09-19T20:06:28.4078073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.89,260.82*7D
2024-09-19T20:06:29.4075005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-2.23,260.76*50
2024-09-19T20:06:30.4074318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-2.34,260.86*53
2024-09-19T20:06:31.4071338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-2.02,260.96*79
2024-09-19T20:06:32.4100034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.43,261.18*72
2024-09-19T20:06:33.4098227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-1.08,261.41*7A
2024-09-19T20:06:34.4096572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.10,261.25*54
2024-09-19T20:06:35.4094388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-1.49,260.93*54
2024-09-19T20:06:36.4092138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-2.13,260.83*54
2024-09-19T20:06:37.4089878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-2.32,260.90*76
2024-09-19T20:06:38.4087759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,-1.67,260.83*70
2024-09-19T20:06:39.4086115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.76,260.67*71
2024-09-19T20:06:40.4084079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.57,260.65*7C
2024-09-19T20:06:41.4082071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.27,260.61*57
2024-09-19T20:06:42.4082099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.91,260.44*5C
2024-09-19T20:06:43.4078193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-2.27,260.40*79
2024-09-19T20:06:44.4076377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-2.35,260.48*7B
2024-09-19T20:06:45.4074151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.79,260.46*7E
2024-09-19T20:06:46.4072152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.99,260.27*52
2024-09-19T20:06:47.4070286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.77,260.14*5A
2024-09-19T20:06:48.4068088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.02,260.11*57
2024-09-19T20:06:49.4089777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.10,260.24*70
2024-09-19T20:06:50.4088352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.00,260.11*71
2024-09-19T20:06:51.4087048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.23,259.62*78
2024-09-19T20:06:52.4107425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.93,259.46*7B
2024-09-19T20:06:53.4106248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-2.51,259.87*74
2024-09-19T20:06:54.4104461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-2.30,260.17*7F
2024-09-19T20:06:55.4101990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.49,260.02*5C
2024-09-19T20:06:56.4100289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-0.98,259.68*53
2024-09-19T20:06:57.4097922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.23,259.41*5A
2024-09-19T20:06:58.4096332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-1.63,259.53*74
2024-09-19T20:06:59.4093759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.57,-1.64,259.89*76
2024-09-19T20:07:00.4091913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.21,259.99*77
2024-09-19T20:07:01.4089913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-0.88,259.61*58
2024-09-19T20:07:02.4088033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.42,-1.25,259.24*5D
2024-09-19T20:07:03.4086344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-2.17,259.35*5D
2024-09-19T20:07:04.4084052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-2.67,259.82*7E
2024-09-19T20:07:05.4081905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.44,-2.24,259.91*7A
2024-09-19T20:07:06.4079846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.71,259.49*7E
2024-09-19T20:07:07.4078308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-2.00,259.36*59
2024-09-19T20:07:08.4133859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-2.22,259.62*5F
2024-09-19T20:07:09.4172637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.84,260.00*76
2024-09-19T20:07:10.4013766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.03,260.03*59
2024-09-19T20:07:11.4058467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.61,259.82*53
2024-09-19T20:07:12.4056186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.14,259.68*54
2024-09-19T20:07:13.4053751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.88,259.67*76
2024-09-19T20:07:14.4051808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-2.22,259.63*7E
2024-09-19T20:07:15.4050257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-2.25,259.85*7B
2024-09-19T20:07:16.4047646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.87,260.36*75
2024-09-19T20:07:17.4045749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.29,260.36*5C
2024-09-19T20:07:18.4044015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-1.29,259.99*5E
2024-09-19T20:07:19.4043180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-2.08,259.97*75
2024-09-19T20:07:20.4040139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-2.73,260.26*76
2024-09-19T20:07:21.4037838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-2.57,260.58*75
2024-09-19T20:07:22.4036689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.79,260.46*71
2024-09-19T20:07:23.4127807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.40,-1.12,260.21*54
2024-09-19T20:07:24.4152601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-0.96,260.24*5A
2024-09-19T20:07:25.4150537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.04,260.34*7E
2024-09-19T20:07:26.4149005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.63,-1.01,260.11*79
2024-09-19T20:07:27.4146621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.14,259.85*77
2024-09-19T20:07:28.4145057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.65,260.01*52
2024-09-19T20:07:29.4142102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-2.00,260.33*5E
2024-09-19T20:07:30.4140978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.89,260.30*7C
2024-09-19T20:07:31.4138732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-1.69,260.06*75
2024-09-19T20:07:32.4043437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-2.01,260.20*78
2024-09-19T20:07:33.4041992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-2.37,260.77*78
2024-09-19T20:07:34.4039386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.84,261.06*72
2024-09-19T20:07:35.4037736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-1.04,260.51*54
2024-09-19T20:07:36.4035694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.61,-1.02,259.90*56
2024-09-19T20:07:37.4033629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.62,259.88*5F
2024-09-19T20:07:38.4031894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-1.64,260.14*7C
2024-09-19T20:07:39.4030375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.76,-0.88,260.29*76
2024-09-19T20:07:40.4028178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-0.32,260.22*74
2024-09-19T20:07:41.4025030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.73,260.03*52
2024-09-19T20:07:42.4024639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-2.00,260.01*5C
2024-09-19T20:07:43.4021479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-2.96,260.24*5C
2024-09-19T20:07:44.4036112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-2.81,260.28*7C
2024-09-19T20:07:45.4178192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-2.40,260.24*7F
2024-09-19T20:07:46.4170943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-2.27,260.44*78
2024-09-19T20:07:47.4169751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.90,260.61*71
2024-09-19T20:07:48.4011675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-1.22,260.59*56
2024-09-19T20:07:49.4009763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-0.49,260.43*52
2024-09-19T20:07:50.4009644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.08,260.27*5D
2024-09-19T20:07:51.4162457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.19,260.16*77
2024-09-19T20:07:52.4159831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-0.75,259.93*77
2024-09-19T20:07:53.4158066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-1.67,260.14*78
2024-09-19T20:07:54.4155587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-2.31,260.54*76
2024-09-19T20:07:55.4154582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-2.33,260.44*56
2024-09-19T20:07:56.4152613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-2.09,260.11*54
2024-09-19T20:07:57.4150189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-2.12,260.06*56
2024-09-19T20:07:58.4148122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.96,260.27*71
2024-09-19T20:07:59.4146237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-1.36,260.47*75
2024-09-19T20:08:00.4144458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,-0.70,260.45*7C
2024-09-19T20:08:01.4141848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-0.69,260.31*79
2024-09-19T20:08:02.4140207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.11,260.23*53
2024-09-19T20:08:03.4138465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.25,-1.48,260.18*51
2024-09-19T20:08:04.4018726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.46,-1.70,260.05*53
2024-09-19T20:08:05.4015831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.72,260.00*7F
2024-09-19T20:08:06.4170346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.41,-1.77,260.34*7D
2024-09-19T20:08:07.4169290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.16,-1.41,260.62*79
2024-09-19T20:08:08.4166525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.08,260.49*50
2024-09-19T20:08:09.4010226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.02,-1.39,260.19*52
2024-09-19T20:08:10.4006573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.05,-2.24,260.14*56
2024-09-19T20:08:11.4160581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-2.80,260.38*76
2024-09-19T20:08:12.4159683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.37,-2.26,260.31*7F
2024-09-19T20:08:13.4157287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-1.31,260.11*7B
2024-09-19T20:08:14.4154420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.86,260.25*5A
2024-09-19T20:08:15.4152475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.37,-0.77,260.41*50
2024-09-19T20:08:16.4150537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.80,260.18*53
2024-09-19T20:08:17.4149335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.17,259.81*7F
2024-09-19T20:08:18.4146284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.52,-1.76,259.98*70
2024-09-19T20:08:19.4169145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-1.80,260.49*78
2024-09-19T20:08:20.4053425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.12,260.58*59
2024-09-19T20:08:21.4051351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.58,-0.83,260.18*5E
2024-09-19T20:08:22.4049013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.61,260.02*51
2024-09-19T20:08:23.4047624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-2.59,260.21*7B
2024-09-19T20:08:24.4045476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.37,-2.68,260.12*77
2024-09-19T20:08:25.4043113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-2.03,259.91*7D
2024-09-19T20:08:26.4041635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.43,260.01*50
2024-09-19T20:08:27.4039215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.86,260.28*7A
2024-09-19T20:08:28.4041042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.25,260.22*76
2024-09-19T20:08:29.4038698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.37,259.62*58
2024-09-19T20:08:30.4120605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-1.49,259.20*57
2024-09-19T20:08:31.4119522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-2.71,259.21*5F
2024-09-19T20:08:32.4116821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,-3.04,259.48*7B
2024-09-19T20:08:33.4114786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.89,-2.11,259.68*7B
2024-09-19T20:08:34.4113015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.92,259.80*70
2024-09-19T20:08:35.4130600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-0.35,260.03*5B
2024-09-19T20:08:36.4033136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-0.44,260.13*5A
2024-09-19T20:08:37.4031212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.87,259.64*5F
2024-09-19T20:08:38.4029281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.69,259.28*7E
2024-09-19T20:08:39.4183065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-2.27,259.63*76
2024-09-19T20:08:40.4181137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-2.17,260.18*79
2024-09-19T20:08:41.4179425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.36,260.12*76
2024-09-19T20:08:42.4020994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.10,259.60*5C
2024-09-19T20:08:43.4019259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-1.93,259.45*59
2024-09-19T20:08:44.4049904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-2.69,259.87*71
2024-09-19T20:08:45.4126248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.74,-2.13,260.32*7E
2024-09-19T20:08:46.4123135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.87,260.28*77
2024-09-19T20:08:47.4120134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,-0.54,259.92*51
2024-09-19T20:08:48.4119268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.83,-1.43,259.67*57
2024-09-19T20:08:49.4117198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-2.45,259.68*5F
2024-09-19T20:08:50.4114700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.82,-2.68,259.99*70
2024-09-19T20:08:51.4117463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.86,-2.07,260.17*71
2024-09-19T20:08:52.4114690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.33,260.16*7B
2024-09-19T20:08:53.4111994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-1.03,260.21*5D
2024-09-19T20:08:54.4110196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-1.17,260.32*51
2024-09-19T20:08:55.4108926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.52,260.42*57
2024-09-19T20:08:56.4106640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.69,260.32*73
2024-09-19T20:08:57.4104803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.42,-1.79,260.11*75
2024-09-19T20:08:58.4102648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-1.71,260.10*76
2024-09-19T20:08:59.4101130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.42,260.14*56
2024-09-19T20:09:00.4099130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.17,260.35*57
2024-09-19T20:09:01.4096627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.05,260.58*72
2024-09-19T20:09:02.4094618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.95,260.34*77
2024-09-19T20:09:03.4092860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.30,259.89*50
2024-09-19T20:09:04.4090869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-2.23,259.80*57
2024-09-19T20:09:05.4088448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-2.73,259.98*5B
2024-09-19T20:09:06.4087610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-2.27,260.20*7F
2024-09-19T20:09:07.4084633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,-1.34,260.37*7E
2024-09-19T20:09:08.4083087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-0.47,260.48*71
2024-09-19T20:09:09.4080914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.16,260.46*54
2024-09-19T20:09:10.4078410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-0.73,260.30*5B
2024-09-19T20:09:11.4076897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-1.76,260.01*5E
2024-09-19T20:09:12.4075056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-2.26,259.96*50
2024-09-19T20:09:13.4072914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-2.22,260.17*7A
2024-09-19T20:09:14.4071001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.60,260.37*76
2024-09-19T20:09:15.4068616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.05,260.44*7A
2024-09-19T20:09:16.4067037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.19,260.33*70
2024-09-19T20:09:17.4066300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.53,260.07*79
2024-09-19T20:09:18.4062711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.76,260.00*55
2024-09-19T20:09:19.4061085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.50,260.03*55
2024-09-19T20:09:20.4059241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.97,260.07*59
2024-09-19T20:09:21.4057196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.74,260.05*7E
2024-09-19T20:09:22.4054673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.93,259.63*78
2024-09-19T20:09:23.4052924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.48,259.34*78
2024-09-19T20:09:24.4050744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-2.16,259.58*7C
2024-09-19T20:09:25.4049213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.98,259.95*75
2024-09-19T20:09:26.4047206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.90,259.95*78
2024-09-19T20:09:27.4045302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.29,259.40*57
2024-09-19T20:09:28.4042552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,-0.76,258.71*5C
2024-09-19T20:09:29.4094481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-1.92,258.46*59
2024-09-19T20:09:30.4093341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-2.80,258.83*79
2024-09-19T20:09:31.4090342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.73,-2.44,259.30*70
2024-09-19T20:09:32.4125745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.02,-1.16,259.42*77
2024-09-19T20:09:33.4123720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.41,259.31*58
2024-09-19T20:09:34.4122644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.28,-0.71,259.14*51
2024-09-19T20:09:35.4119856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.90,-1.42,259.09*5C
2024-09-19T20:09:36.4118805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-2.01,259.20*77
2024-09-19T20:09:37.4116243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.59,-1.96,259.24*72
2024-09-19T20:09:38.4114192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.66,-1.52,259.21*73
2024-09-19T20:09:39.4112581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.37,259.25*76
2024-09-19T20:09:40.4011547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.41,259.46*59
2024-09-19T20:09:41.4166851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-1.20,259.65*5A
2024-09-19T20:09:42.4164216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.29,259.67*52
2024-09-19T20:09:43.4161612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.78,259.73*7D
2024-09-19T20:09:44.4159959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-2.11,260.02*7C
2024-09-19T20:09:45.4157058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-1.66,260.35*78
2024-09-19T20:09:46.4157462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.97,260.29*79
2024-09-19T20:09:47.4153948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.97,260.29*56
2024-09-19T20:09:48.4152164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.47,260.41*57
2024-09-19T20:09:49.4150041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.89,260.16*54
2024-09-19T20:09:50.4147615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-2.18,259.93*5F
2024-09-19T20:09:51.4145554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-2.42,260.27*71
2024-09-19T20:09:52.4144284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.87,-2.10,260.77*70
2024-09-19T20:09:53.4142435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.12,260.46*77
2024-09-19T20:09:54.4140032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.63,-0.97,259.81*59
2024-09-19T20:09:55.4139896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,-1.74,259.67*53
2024-09-19T20:09:56.4136120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-2.22,260.10*79
2024-09-19T20:09:57.4211605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.20,-1.75,260.06*78
2024-09-19T20:09:58.4170971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.21,259.40*74
2024-09-19T20:09:59.4037308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.68,-1.47,258.93*5C
2024-09-19T20:10:00.4036793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,-2.28,259.07*54
2024-09-19T20:10:01.4055501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-2.36,259.40*74
2024-09-19T20:10:02.4053707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.81,-1.72,259.68*75
2024-09-19T20:10:03.4052133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,-1.04,259.88*72
2024-09-19T20:10:04.4049713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.93,259.89*57
2024-09-19T20:10:05.4047408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.04,-1.43,259.75*58
2024-09-19T20:10:06.4046185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.49,-2.22,259.83*5F
2024-09-19T20:10:07.4082921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-2.68,259.91*72
2024-09-19T20:10:08.4082014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.15,-2.50,260.15*78
2024-09-19T20:10:09.4080373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.76,-1.90,260.70*72
2024-09-19T20:10:10.4077446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.16,261.15*79
2024-09-19T20:10:11.4075551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-0.64,261.08*53
2024-09-19T20:10:12.4073613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,-0.88,260.74*55
2024-09-19T20:10:13.4071772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.96,260.63*5C
2024-09-19T20:10:14.4069399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-2.85,260.53*70
2024-09-19T20:10:15.4068206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-2.70,260.48*74
2024-09-19T20:10:16.4065936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.74,260.74*7A
2024-09-19T20:10:17.4063662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.71,261.14*7A
2024-09-19T20:10:18.4061914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.31,261.00*78
2024-09-19T20:10:19.4103187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.92,260.55*70
2024-09-19T20:10:20.4101432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-2.00,260.34*52
2024-09-19T20:10:21.4016142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-2.67,260.32*57
2024-09-19T20:10:22.4170783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-2.38,260.30*73
2024-09-19T20:10:23.4167896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.63,260.34*7E
2024-09-19T20:10:24.4166318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.16,260.46*70
2024-09-19T20:10:25.4164077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.84,260.39*72
2024-09-19T20:10:26.4041695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.84,260.05*5A
2024-09-19T20:10:27.4057697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.57,259.85*51
2024-09-19T20:10:28.4056064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-2.33,260.06*7E
2024-09-19T20:10:29.4053668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-2.09,260.51*78
2024-09-19T20:10:30.4051785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.99,260.80*74
2024-09-19T20:10:31.4112246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-0.37,260.79*56
2024-09-19T20:10:32.4109938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-0.89,260.48*55
2024-09-19T20:10:33.4108227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-2.01,260.20*50
2024-09-19T20:10:34.4161712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.42,-2.79,260.44*76
2024-09-19T20:10:35.4159228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.69,-2.63,260.80*7C
2024-09-19T20:10:36.4157128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.72,260.58*70
2024-09-19T20:10:37.4053287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-0.93,260.23*57
2024-09-19T20:10:38.4113364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-0.99,260.14*5C
2024-09-19T20:10:39.4111243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.66,260.17*79
2024-09-19T20:10:40.4109354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.53,-2.01,260.27*7C
2024-09-19T20:10:41.4107044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.83,260.33*77
2024-09-19T20:10:42.4105343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-1.41,260.14*54
2024-09-19T20:10:43.4102576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.91,-1.01,259.99*53
2024-09-19T20:10:44.4101982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.94,260.05*5E
2024-09-19T20:10:45.4099150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.79,-1.25,260.09*7D
2024-09-19T20:10:46.4097362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.46,-1.57,259.92*7C
2024-09-19T20:10:47.4095747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.76,259.86*59
2024-09-19T20:10:48.4093216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-2.02,260.06*55
2024-09-19T20:10:49.4091404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.86,260.17*71
2024-09-19T20:10:50.4091325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.44,-1.61,260.24*7C
2024-09-19T20:10:51.4086510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-1.57,260.18*70
2024-09-19T20:10:52.4112323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.66,260.12*54
2024-09-19T20:10:53.4109151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.48,-1.57,260.19*56
2024-09-19T20:10:54.4107311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-1.61,260.27*5D
2024-09-19T20:10:55.4105517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.81,260.36*71
2024-09-19T20:10:56.4103213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-1.82,260.47*73
2024-09-19T20:10:57.4101478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-1.70,260.78*74
2024-09-19T20:10:58.4100151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.22,261.21*7E
2024-09-19T20:10:59.4097111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.80,261.23*51
2024-09-19T20:11:00.4095673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-1.29,260.82*59
2024-09-19T20:11:01.4093210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-2.35,260.52*54
2024-09-19T20:11:02.4090483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-3.17,260.49*5C
2024-09-19T20:11:03.4090091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-3.04,260.62*7D
2024-09-19T20:11:04.4087578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.77,-2.13,261.06*7B
2024-09-19T20:11:05.4085189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.38,-0.69,261.23*78
2024-09-19T20:11:06.4083385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,0.29,260.99*7F
2024-09-19T20:11:07.4082619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,-0.08,260.66*5B
2024-09-19T20:11:08.4079548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.51,-1.43,260.31*51
2024-09-19T20:11:09.4131693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-2.71,260.27*57
2024-09-19T20:11:10.4130463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-3.13,260.44*7C
2024-09-19T20:11:11.4128339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.05,-2.59,260.74*77
2024-09-19T20:11:12.4125965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.42,-1.68,260.90*7C
2024-09-19T20:11:13.4122598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.06,260.60*55
2024-09-19T20:11:14.4121536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.56,-0.90,260.15*5F
2024-09-19T20:11:15.4119570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-1.21,259.96*51
2024-09-19T20:11:16.4117407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.52,260.01*7D
2024-09-19T20:11:17.4115920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-1.23,260.11*7B
2024-09-19T20:11:18.4114042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,-0.85,260.11*70
2024-09-19T20:11:19.4111791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.75,260.01*79
2024-09-19T20:11:20.4109835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.95,259.89*57
2024-09-19T20:11:21.4137193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-1.57,259.76*5E
2024-09-19T20:11:22.4136090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-2.22,259.83*54
2024-09-19T20:11:23.4155427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-2.35,260.00*7F
2024-09-19T20:11:24.4153278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-1.94,259.98*79
2024-09-19T20:11:25.4151338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.31,259.99*5B
2024-09-19T20:11:26.4149437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.07,260.28*5A
2024-09-19T20:11:27.4147030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.03,260.09*5D
2024-09-19T20:11:28.4149647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.19,259.45*78
2024-09-19T20:11:29.4143818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.73,259.37*70
2024-09-19T20:11:30.4141011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-2.08,259.71*78
2024-09-19T20:11:31.4139273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.48,259.83*70
2024-09-19T20:11:32.4137263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.73,259.73*73
2024-09-19T20:11:33.4135050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.71,259.57*7B
2024-09-19T20:11:34.4135377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.20,259.39*7A
2024-09-19T20:11:35.4131861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.86,259.65*7E
2024-09-19T20:11:36.4129720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-2.07,260.16*70
2024-09-19T20:11:37.4156190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.45,260.11*55
2024-09-19T20:11:38.4056221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-1.07,259.75*50
2024-09-19T20:11:39.4053865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-1.64,259.64*56
2024-09-19T20:11:40.4051436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-2.34,259.71*7F
2024-09-19T20:11:41.4050362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.70,-2.39,259.77*79
2024-09-19T20:11:42.4047834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.48,-1.89,259.96*75
2024-09-19T20:11:43.4045560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.13,260.23*7D
2024-09-19T20:11:44.4043177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-0.56,260.20*56
2024-09-19T20:11:45.4041948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-0.62,259.91*57
2024-09-19T20:11:46.4039838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.32,259.81*7A
2024-09-19T20:11:47.4193931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,-2.05,259.95*7D
2024-09-19T20:11:48.4219967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.94,260.09*7B
2024-09-19T20:11:49.4034092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.37,260.03*57
2024-09-19T20:11:50.4032214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-1.07,259.99*54
2024-09-19T20:11:51.4029677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.23,260.00*54
2024-09-19T20:11:52.4184087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,-1.61,260.07*7C
2024-09-19T20:11:53.4182061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.81,-1.91,260.15*78
2024-09-19T20:11:54.4179919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.98,260.10*73
2024-09-19T20:11:55.4178136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.78,259.95*5C
2024-09-19T20:11:56.4175684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.54,-1.28,259.83*5A
2024-09-19T20:11:57.4040478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-1.00,259.91*5C
2024-09-19T20:11:58.4193658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.03,260.10*7F
2024-09-19T20:11:59.4192671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.77,-1.07,260.07*7D
2024-09-19T20:12:00.4190262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.41,259.48*70
2024-09-19T20:12:01.4033353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-2.08,259.00*5D
2024-09-19T20:12:02.4030750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-2.66,259.26*5F
2024-09-19T20:12:03.4185096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-2.17,259.82*7E
2024-09-19T20:12:04.4183010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.40,-0.86,260.01*77
2024-09-19T20:12:05.4180612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.35,259.82*7E
2024-09-19T20:12:06.4022651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.22,259.52*5F
2024-09-19T20:12:07.4177187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-2.29,259.22*51
2024-09-19T20:12:08.4174814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-2.78,259.21*78
2024-09-19T20:12:09.4045110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.64,-2.67,259.69*78
2024-09-19T20:12:10.4078628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.62,-1.93,259.93*73
2024-09-19T20:12:11.4140083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.19,259.76*55
2024-09-19T20:12:12.4137781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.39,-1.03,259.60*55
2024-09-19T20:12:13.4163643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-1.33,259.60*50
2024-09-19T20:12:14.4160227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.63,259.61*73
2024-09-19T20:12:15.4159391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.58,259.50*71
2024-09-19T20:12:16.4157669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.39,259.64*73
2024-09-19T20:12:17.4154634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.33,260.00*7A
2024-09-19T20:12:18.4153014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.37,260.10*72
2024-09-19T20:12:19.4151105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.60,260.06*7C
2024-09-19T20:12:20.4148959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.99,260.24*7E
2024-09-19T20:12:21.4147504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-2.08,260.59*54
2024-09-19T20:12:22.4145879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.58,260.64*59
2024-09-19T20:12:23.4143438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.20,260.33*55
2024-09-19T20:12:24.4141537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.58,260.19*7E
2024-09-19T20:12:25.4139321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.99,260.44*70
2024-09-19T20:12:26.4181395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.82,260.69*7B
2024-09-19T20:12:27.4159433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.26,260.71*51
2024-09-19T20:12:28.4179164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.88,260.62*79
2024-09-19T20:12:29.4177516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.14,260.66*76
2024-09-19T20:12:30.4144466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.56,260.75*70
2024-09-19T20:12:31.4141995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.64,260.60*51
2024-09-19T20:12:32.4140336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.62,-1.74,260.29*5C
2024-09-19T20:12:33.4138033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-2.03,260.13*53
2024-09-19T20:12:34.4135888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.57,-1.98,260.26*7A
2024-09-19T20:12:35.4134628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.65,-1.36,260.50*7D
2024-09-19T20:12:36.4132309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-0.83,260.46*7C
2024-09-19T20:12:37.4130372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.61,-0.80,260.06*58
2024-09-19T20:12:38.4128565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.39,-1.51,259.84*5B
2024-09-19T20:12:39.4151466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-2.22,259.87*53
2024-09-19T20:12:40.4148819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.87,-2.28,259.88*71
2024-09-19T20:12:41.4188995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.92,-1.92,259.91*7F
2024-09-19T20:12:42.4053927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.51,260.08*77
2024-09-19T20:12:43.4050305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-1.09,260.35*5F
2024-09-19T20:12:44.4092232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-0.80,260.35*58
2024-09-19T20:12:45.4090433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.01,260.27*56
2024-09-19T20:12:46.4088467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.52,260.37*77
2024-09-19T20:12:47.4085868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-1.70,260.48*7F
2024-09-19T20:12:48.4084125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.29,260.44*7A
2024-09-19T20:12:49.4082399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.13,260.25*57
2024-09-19T20:12:50.4080520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.62,260.04*57
2024-09-19T20:12:51.4078109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-2.33,260.19*5D
2024-09-19T20:12:52.4075998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-2.50,260.52*72
2024-09-19T20:12:53.4073480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.84,260.70*78
2024-09-19T20:12:54.4073172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.21,260.57*56
2024-09-19T20:12:55.4071582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-1.24,260.27*52
2024-09-19T20:12:56.4069974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.70,260.24*57
2024-09-19T20:12:57.4070198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.57,-2.04,260.46*7A
2024-09-19T20:12:58.4123256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.75,-1.66,260.63*7A
2024-09-19T20:12:59.4122687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.78,260.40*5A
2024-09-19T20:13:00.4119075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.42,-0.62,259.98*5B
2024-09-19T20:13:01.4145940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.95,-1.32,259.86*59
2024-09-19T20:13:02.4145120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-2.06,260.01*70
2024-09-19T20:13:03.4142464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.33,-2.39,260.05*73
2024-09-19T20:13:04.4140783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.10,-2.08,259.99*7E
2024-09-19T20:13:05.4139692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-1.50,260.00*52
2024-09-19T20:13:06.4166463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.88,-1.21,260.00*50
2024-09-19T20:13:07.4164655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.56,-1.16,260.04*50
2024-09-19T20:13:08.4163013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-1.44,260.27*79
2024-09-19T20:13:09.4161274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.14,-1.69,260.38*7F
2024-09-19T20:13:10.4160108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.60,260.14*76
2024-09-19T20:13:11.4157582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-1.61,259.81*5A
2024-09-19T20:13:12.4156525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-1.95,259.88*50
2024-09-19T20:13:13.4155864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-2.26,260.46*7A
2024-09-19T20:13:14.4152793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.37,-1.78,260.79*78
2024-09-19T20:13:15.4151510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.33,260.37*7A
2024-09-19T20:13:16.4179214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-1.74,259.97*53
2024-09-19T20:13:17.4177415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-2.60,260.10*59
2024-09-19T20:13:18.4052213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-2.64,260.31*79
2024-09-19T20:13:19.4197531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,-1.71,260.35*7C
2024-09-19T20:13:20.4195817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.95,260.37*7B
2024-09-19T20:13:21.4194003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.04,260.36*54
2024-09-19T20:13:22.4036489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-1.47,260.42*5E
2024-09-19T20:13:23.4190322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.70,260.57*52
2024-09-19T20:13:24.4188675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.77,260.91*70
2024-09-19T20:13:25.4187852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.61,261.21*77
2024-09-19T20:13:26.4185381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.57,261.03*7F
2024-09-19T20:13:27.4183675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.97,260.48*52
2024-09-19T20:13:28.4181174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-2.52,260.32*53
2024-09-19T20:13:29.4179629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-2.73,260.72*70
2024-09-19T20:13:30.4178633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.48,-2.09,260.87*74
2024-09-19T20:13:31.4177217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.12,260.67*7C
2024-09-19T20:13:32.4041798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-0.67,260.63*5F
2024-09-19T20:13:33.4040814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,-0.98,260.53*54
2024-09-19T20:13:34.4037577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.47,260.27*53
2024-09-19T20:13:35.4192566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.70,260.09*71
2024-09-19T20:13:36.4190672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.41,-1.72,260.10*7C
2024-09-19T20:13:37.4189184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,-1.53,260.32*71
2024-09-19T20:13:38.4187310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.00,260.46*7D
2024-09-19T20:13:39.4063312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.82,260.43*50
2024-09-19T20:13:40.4061489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.38,260.28*51
2024-09-19T20:13:41.4059518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.95,260.14*5B
2024-09-19T20:13:42.4057314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-2.01,260.04*5C
2024-09-19T20:13:43.4055489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.77,260.03*7E
2024-09-19T20:13:44.4208358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.52,-1.55,260.33*7A
2024-09-19T20:13:45.4208074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,-1.24,260.62*7D
2024-09-19T20:13:46.4206665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.12,260.26*51
2024-09-19T20:13:47.4049105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.90,-1.55,259.70*54
2024-09-19T20:13:48.4047095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-2.23,259.53*50
2024-09-19T20:13:49.4201306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,-2.33,259.69*78
2024-09-19T20:13:50.4217794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.26,-1.53,259.88*76
2024-09-19T20:13:51.4197151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.56,259.72*7D
2024-09-19T20:13:52.4195546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,-0.62,259.15*5E
2024-09-19T20:13:53.4194047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.79,-1.73,258.93*5B
2024-09-19T20:13:54.4192184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-2.67,259.18*58
2024-09-19T20:13:55.4189915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.61,-2.43,259.38*7F
2024-09-19T20:13:56.4187948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.48,-1.30,259.21*7B
2024-09-19T20:13:57.4186334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.53,258.97*52
2024-09-19T20:13:58.4056123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.42,-0.91,258.90*5D
2024-09-19T20:13:59.4137385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.78,258.96*50
2024-09-19T20:14:00.4136423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.60,-1.99,259.14*74
2024-09-19T20:14:01.4134151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-1.38,259.18*7F
2024-09-19T20:14:02.4133967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-0.77,259.00*55
2024-09-19T20:14:03.4130946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.01,-0.84,258.93*5E
2024-09-19T20:14:04.4128967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.37,259.06*5C
2024-09-19T20:14:05.4176578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.71,-1.78,259.24*78
2024-09-19T20:14:06.4174119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.74,-1.99,259.16*73
2024-09-19T20:14:07.4171239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.92,259.05*54
2024-09-19T20:14:08.4169558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-1.83,259.19*51
2024-09-19T20:14:09.4168195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.75,259.49*55
2024-09-19T20:14:10.4165770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.41,259.63*77
2024-09-19T20:14:11.4209985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.14,259.37*76
2024-09-19T20:14:12.4051956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.34,259.18*59
2024-09-19T20:14:13.4051084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.86,259.37*5C
2024-09-19T20:14:14.4204244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.91,259.65*7A
2024-09-19T20:14:15.4202245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-1.49,259.92*78
2024-09-19T20:14:16.4200154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-1.23,260.11*79
2024-09-19T20:14:17.4200221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.32,260.09*72
2024-09-19T20:14:18.4196914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-1.68,260.11*5F
2024-09-19T20:14:19.4086890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.67,-1.86,260.18*56
2024-09-19T20:14:20.4084108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.91,260.24*5D
2024-09-19T20:14:21.4082611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.52,-1.82,260.30*73
2024-09-19T20:14:22.4111701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.45,-1.65,260.35*7A
2024-09-19T20:14:23.4108944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-1.53,260.51*78
2024-09-19T20:14:24.4107414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-1.43,260.59*5E
2024-09-19T20:14:25.4105142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.03,-1.40,260.42*52
2024-09-19T20:14:26.4103359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.55,260.39*54
2024-09-19T20:14:27.4126064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.39,-1.80,260.62*7B
2024-09-19T20:14:28.4124758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.78,-1.91,260.57*78
2024-09-19T20:14:29.4122645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.62,260.48*77
2024-09-19T20:14:30.4120735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.37,-1.29,260.63*5A
2024-09-19T20:14:31.4119025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-1.18,260.94*55
2024-09-19T20:14:32.4116749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.15,261.09*74
2024-09-19T20:14:33.4114769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.47,-1.57,261.02*7F
2024-09-19T20:14:34.4162038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-2.38,260.87*7A
2024-09-19T20:14:35.4160002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-2.87,260.98*5D
2024-09-19T20:14:36.4158760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-2.50,261.39*5F
2024-09-19T20:14:37.4156756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.44,261.56*79
2024-09-19T20:14:38.4158437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.66,261.50*74
2024-09-19T20:14:39.4156909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-0.78,261.63*72
2024-09-19T20:14:40.4154304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,-1.75,261.90*75
2024-09-19T20:14:41.4152729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-2.17,262.20*70
2024-09-19T20:14:42.4150781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.68,262.45*5C
2024-09-19T20:14:43.4148798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.50,-1.26,262.27*55
2024-09-19T20:14:44.4146764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.55,-1.49,261.96*50
2024-09-19T20:14:45.4145133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-2.32,262.01*7C
2024-09-19T20:14:46.4143427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.19,-2.88,262.54*77
2024-09-19T20:14:47.4142286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.20,-2.41,262.94*74
2024-09-19T20:14:48.4167580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.57,262.67*74
2024-09-19T20:14:49.4165780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.52,-1.40,262.33*52
2024-09-19T20:14:50.4129384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.97,-2.05,262.31*58
2024-09-19T20:14:51.4125737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-2.53,262.52*7A
2024-09-19T20:14:52.4124296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.56,-2.21,262.60*7A
2024-09-19T20:14:53.4123791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-1.53,262.59*74
2024-09-19T20:14:54.4121517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.05,262.84*73
2024-09-19T20:14:55.4118460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.89,262.96*5B
2024-09-19T20:14:56.4117244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-1.13,262.67*5F
2024-09-19T20:14:57.4160988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-1.80,262.60*53
2024-09-19T20:14:58.4159497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-2.48,262.78*78
2024-09-19T20:14:59.4213560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-2.27,262.92*7B
2024-09-19T20:15:00.4212188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.50,-1.58,263.11*76
2024-09-19T20:15:01.4210873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.22,263.01*7E
2024-09-19T20:15:02.4086217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.59,262.72*57
2024-09-19T20:15:03.4084121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,-2.29,262.85*5D
2024-09-19T20:15:04.4083382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-2.70,262.99*59
2024-09-19T20:15:05.4080926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-2.37,262.76*72
2024-09-19T20:15:06.4234666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.88,-1.84,262.81*7A
2024-09-19T20:15:07.4233873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.93,-1.32,263.16*72
2024-09-19T20:15:08.4074752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.95,263.06*5A
2024-09-19T20:15:09.4073371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.46,-1.00,262.54*52
2024-09-19T20:15:10.4125922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.02,-1.50,262.21*55
2024-09-19T20:15:11.4124763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-2.05,262.27*73
2024-09-19T20:15:12.4122228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.04,-1.85,262.16*72
2024-09-19T20:15:13.4119785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.33,261.65*71
2024-09-19T20:15:14.4117846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.49,261.51*52
2024-09-19T20:15:15.4115323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-2.25,261.95*71
2024-09-19T20:15:16.4116310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-2.18,262.44*76
2024-09-19T20:15:17.4112597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.41,262.16*53
2024-09-19T20:15:18.4110742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.80,-1.22,261.48*55
2024-09-19T20:15:19.4109198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.54,-1.96,261.33*5F
2024-09-19T20:15:20.4107287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-2.44,261.74*78
2024-09-19T20:15:21.4209846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.62,-2.07,261.93*75
2024-09-19T20:15:22.4145022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.59,261.45*7C
2024-09-19T20:15:23.4195879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.15,-1.66,261.12*55
2024-09-19T20:15:24.4194641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.51,-2.24,261.35*55
2024-09-19T20:15:25.4192025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-2.19,261.75*7E
2024-09-19T20:15:26.4191171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.04,-1.51,261.94*73
2024-09-19T20:15:27.4188535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.13,-1.03,261.81*77
2024-09-19T20:15:28.4186986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,-1.52,261.68*5F
2024-09-19T20:15:29.4185188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.55,-2.57,261.72*57
2024-09-19T20:15:30.4182996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.75,-3.07,261.92*5D
2024-09-19T20:15:31.4180851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.84,-2.69,262.19*77
2024-09-19T20:15:32.4179253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.00,-1.82,262.47*74
2024-09-19T20:15:33.4178202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.04,262.81*76
2024-09-19T20:15:34.4175666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.97,-0.72,263.18*50
2024-09-19T20:15:35.4173587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.99,-0.80,263.23*5B
2024-09-19T20:15:36.4172148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.38,263.23*5F
2024-09-19T20:15:37.4148653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-2.32,263.28*7F
2024-09-19T20:15:38.4147355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-3.14,263.17*7D
2024-09-19T20:15:39.4144540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-3.28,263.20*58
2024-09-19T20:15:40.4217643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-2.69,263.67*72
2024-09-19T20:15:41.4145645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-1.69,263.94*75
2024-09-19T20:15:42.4186466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.90,263.68*7A
2024-09-19T20:15:43.4183945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.90,263.26*5E
2024-09-19T20:15:44.4182236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-1.54,263.04*51
2024-09-19T20:15:45.4180268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-2.04,263.05*50
2024-09-19T20:15:46.4179523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.87,263.15*5C
2024-09-19T20:15:47.4240029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.31,262.96*78
2024-09-19T20:15:48.4101896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-1.12,262.66*7C
2024-09-19T20:15:49.4099806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.58,262.66*7C
2024-09-19T20:15:50.4098550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-2.07,262.74*52
2024-09-19T20:15:51.4096589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-1.97,262.86*5C
2024-09-19T20:15:52.4114681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.48,262.92*55
2024-09-19T20:15:53.4198626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.14,262.88*7A
2024-09-19T20:15:54.4110040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.00,262.77*7F
2024-09-19T20:15:55.4128594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.26,262.73*56
2024-09-19T20:15:56.4125821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-1.64,262.82*53
2024-09-19T20:15:57.4123334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.65,262.88*57
2024-09-19T20:15:58.4152704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.43,262.57*7E
2024-09-19T20:15:59.4150101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-1.43,262.12*7A
2024-09-19T20:16:00.4148652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-1.71,262.01*7D
2024-09-19T20:16:01.4147689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.84,262.41*70
2024-09-19T20:16:02.4144389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.28,262.72*5A
2024-09-19T20:16:03.4144214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,-0.55,262.23*54
2024-09-19T20:16:04.4166075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.83,-0.72,261.54*5F
2024-09-19T20:16:05.4164861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.84,261.37*5C
2024-09-19T20:16:06.4162708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.13,-2.56,261.55*7D
2024-09-19T20:16:07.4160769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.37,-2.02,261.96*74
2024-09-19T20:16:08.4158726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.46,-0.81,262.28*7F
2024-09-19T20:16:09.4157306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.79,-0.10,262.21*5F
2024-09-19T20:16:10.4155862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.22,-0.39,261.81*51
2024-09-19T20:16:11.4153203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.88,-1.19,261.32*58
2024-09-19T20:16:12.4183721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-2.18,261.11*73
2024-09-19T20:16:13.4182584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.26,-2.63,261.24*7B
2024-09-19T20:16:14.4180076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.17,-2.35,261.50*79
2024-09-19T20:16:15.4177953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.55,261.78*73
2024-09-19T20:16:16.4176397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.75,262.03*51
2024-09-19T20:16:17.4174043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-0.36,262.01*56
2024-09-19T20:16:18.4172846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.53,261.92*58
2024-09-19T20:16:19.4170526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.21,261.85*76
2024-09-19T20:16:20.4168575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.75,261.61*7D
2024-09-19T20:16:21.4167000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-2.08,261.43*50
2024-09-19T20:16:22.4166623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-2.19,261.47*52
2024-09-19T20:16:23.4163367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.79,261.50*76
2024-09-19T20:16:24.4162284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.62,-1.29,261.67*72
2024-09-19T20:16:25.4159224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.01,261.65*7F
2024-09-19T20:16:26.4157464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-1.10,261.56*59
2024-09-19T20:16:27.4155972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-1.46,261.64*53
2024-09-19T20:16:28.4153768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.69,261.67*5D
2024-09-19T20:16:29.4151625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.61,261.59*71
2024-09-19T20:16:30.4149908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.46,261.32*7F
2024-09-19T20:16:31.4148013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.65,261.20*74
2024-09-19T20:16:32.4146519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.71,261.48*79
2024-09-19T20:16:33.4144282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-1.44,261.89*77
2024-09-19T20:16:34.4142258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.13,261.89*55
2024-09-19T20:16:35.4141271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-1.16,261.48*50
2024-09-19T20:16:36.4138910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.65,261.14*50
2024-09-19T20:16:37.4137015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-2.22,261.18*7B
2024-09-19T20:16:38.4134576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-2.24,261.41*75
2024-09-19T20:16:39.4133250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.89,261.55*76
2024-09-19T20:16:40.4156357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.59,261.73*5B
2024-09-19T20:16:41.4155105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.37,261.86*75
2024-09-19T20:16:42.4196217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.14,261.84*74
2024-09-19T20:16:43.4194595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.17,261.95*75
2024-09-19T20:16:44.4191723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.44,262.19*71
2024-09-19T20:16:45.4190357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.44,262.39*5B
2024-09-19T20:16:46.4188945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.23,262.30*54
2024-09-19T20:16:47.4186940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.52,262.08*73
2024-09-19T20:16:48.4184496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-2.32,261.90*70
2024-09-19T20:16:49.4182983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-2.92,261.98*77
2024-09-19T20:16:50.4181399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-2.58,262.46*76
2024-09-19T20:16:51.4180240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.47,262.92*72
2024-09-19T20:16:52.4177238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.49,262.72*79
2024-09-19T20:16:53.4175408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.68,262.37*50
2024-09-19T20:16:54.4173411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-1.79,262.23*56
2024-09-19T20:16:55.4171922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-2.52,262.05*54
2024-09-19T20:16:56.4170216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-2.24,262.21*71
2024-09-19T20:16:57.4167892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.79,-1.31,262.76*72
2024-09-19T20:16:58.4185188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.56,262.69*7C
2024-09-19T20:16:59.4212716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-0.75,261.92*57
2024-09-19T20:17:00.4214851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.75,-1.99,261.44*53
2024-09-19T20:17:01.4091890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-3.28,261.60*5B
2024-09-19T20:17:02.4245814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-3.20,261.99*74
2024-09-19T20:17:03.4243613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.90,-1.88,262.17*70
2024-09-19T20:17:04.4242817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-0.63,261.97*78
2024-09-19T20:17:05.4083275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.53,261.66*51
2024-09-19T20:17:06.4082337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-1.30,261.65*51
2024-09-19T20:17:07.4236402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-2.03,261.86*58
2024-09-19T20:17:08.4234555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.89,262.07*7B
2024-09-19T20:17:09.4130424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-1.28,262.20*72
2024-09-19T20:17:10.4230645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-1.18,262.15*7B
2024-09-19T20:17:11.4228027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.42,262.02*56
2024-09-19T20:17:12.4226200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-1.65,261.99*56
2024-09-19T20:17:13.4224296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-1.89,262.06*5A
2024-09-19T20:17:14.4222896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.75,262.13*7C
2024-09-19T20:17:15.4220815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.72,-1.58,262.29*7C
2024-09-19T20:17:16.4219796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-1.49,262.29*7F
2024-09-19T20:17:17.4217567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.58,262.04*5F
2024-09-19T20:17:18.4214230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.91,-1.93,261.89*52
2024-09-19T20:17:19.4213153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-2.13,262.03*5B
2024-09-19T20:17:20.4211809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.39,-1.79,262.31*79
2024-09-19T20:17:21.4210237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.61,-1.01,262.51*7E
2024-09-19T20:17:22.4217419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,-0.60,262.29*71
2024-09-19T20:17:23.4206724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-1.31,261.94*5E
2024-09-19T20:17:24.4204016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.70,-2.23,261.80*5F
2024-09-19T20:17:25.4201497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.91,-2.36,261.75*5D
2024-09-19T20:17:26.4199601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.88,261.79*72
2024-09-19T20:17:27.4199580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.14,-1.42,261.79*73
2024-09-19T20:17:28.4218701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.27,-1.44,261.99*7B
2024-09-19T20:17:29.4216252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.38,262.39*75
2024-09-19T20:17:30.4237669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.13,-1.11,262.47*51
2024-09-19T20:17:31.4236143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.72,-0.93,262.20*5C
2024-09-19T20:17:32.4233526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.01,262.03*5A
2024-09-19T20:17:33.4253668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.43,-1.33,262.13*78
2024-09-19T20:17:34.4134270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.06,-1.23,261.97*77
2024-09-19T20:17:35.4131707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.37,261.60*53
2024-09-19T20:17:36.4130041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.22,-2.03,261.41*56
2024-09-19T20:17:37.4127845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.82,-2.33,261.56*5B
2024-09-19T20:17:38.4125879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.51,-1.98,261.92*72
2024-09-19T20:17:39.4124146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.71,-1.54,261.70*7F
2024-09-19T20:17:40.4121873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.63,261.10*73
2024-09-19T20:17:41.4120391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.47,-2.35,260.96*59
2024-09-19T20:17:42.4118505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.67,-2.54,261.26*56
2024-09-19T20:17:43.4116762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.73,261.43*50
2024-09-19T20:17:44.4114857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-0.81,261.42*74
2024-09-19T20:17:45.4112632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-0.65,261.45*78
2024-09-19T20:17:46.4183317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.19,261.46*76
2024-09-19T20:17:47.4182801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-2.03,261.48*52
2024-09-19T20:17:48.4179854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-2.66,261.58*59
2024-09-19T20:17:49.4220759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-2.65,262.01*7A
2024-09-19T20:17:50.4218333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.42,-2.11,262.33*7A
2024-09-19T20:17:51.4216714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.71,262.17*58
2024-09-19T20:17:52.4214717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.76,-1.81,262.16*5D
2024-09-19T20:17:53.4213086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,-2.22,262.33*55
2024-09-19T20:17:54.4209905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-2.25,262.12*7A
2024-09-19T20:17:55.4123341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.53,-2.12,262.12*7A
2024-09-19T20:17:56.4121493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.94,-2.18,262.75*7A
2024-09-19T20:17:57.4120771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,-1.81,263.32*71
2024-09-19T20:17:58.4175063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.67,263.30*55
2024-09-19T20:17:59.4173808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.04,-0.18,263.01*5D
2024-09-19T20:18:00.4171396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.03,-1.29,262.85*54
2024-09-19T20:18:01.4209558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-2.81,262.82*56
2024-09-19T20:18:02.4122180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.73,-3.37,262.98*7C
2024-09-19T20:18:03.4120390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.93,-2.91,263.45*7E
2024-09-19T20:18:04.4117753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.90,263.88*73
2024-09-19T20:18:05.4115887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.05,263.74*51
2024-09-19T20:18:06.4114248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.88,263.43*55
2024-09-19T20:18:07.4112221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.46,263.34*5E
2024-09-19T20:18:08.4110127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.90,263.16*55
2024-09-19T20:18:09.4108489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.84,262.98*58
2024-09-19T20:18:10.4107020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.53,263.11*7F
2024-09-19T20:18:11.4260799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-1.18,263.17*79
2024-09-19T20:18:12.4258387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-0.95,262.74*76
2024-09-19T20:18:13.4257008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.30,262.52*54
2024-09-19T20:18:14.4099216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-1.88,262.56*5A
2024-09-19T20:18:15.4097086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.87,262.43*5A
2024-09-19T20:18:16.4251772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.61,262.24*7B
2024-09-19T20:18:17.4249364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-1.64,262.24*7D
2024-09-19T20:18:18.4247427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.72,262.46*75
2024-09-19T20:18:19.4109475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.29,262.53*55
2024-09-19T20:18:20.4106770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-0.91,262.41*5C
2024-09-19T20:18:21.4144377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.08,262.33*5B
2024-09-19T20:18:22.4142068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.65,262.34*7A
2024-09-19T20:18:23.4139816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.37,-1.99,262.59*77
2024-09-19T20:18:24.4137667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.61,262.76*7C
2024-09-19T20:18:25.4135782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.16,262.61*55
2024-09-19T20:18:26.4134002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.38,262.46*5D
2024-09-19T20:18:27.4131720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.98,262.38*72
2024-09-19T20:18:28.4129672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-2.36,262.42*7E
2024-09-19T20:18:29.4127752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-2.01,262.65*7C
2024-09-19T20:18:30.4126740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.10,262.81*57
2024-09-19T20:18:31.4180767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-0.49,262.73*59
2024-09-19T20:18:32.4180306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.74,262.57*54
2024-09-19T20:18:33.4178600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.60,-1.60,262.51*7B
2024-09-19T20:18:34.4176820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.81,-1.74,262.73*71
2024-09-19T20:18:35.4212543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.38,262.94*7F
2024-09-19T20:18:36.4211339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.83,-1.33,262.46*5B
2024-09-19T20:18:37.4242774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.16,-1.88,261.95*59
2024-09-19T20:18:38.4105108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-2.59,261.86*54
2024-09-19T20:18:39.4258071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.51,-2.69,262.20*76
2024-09-19T20:18:40.4256950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.71,-1.86,262.51*70
2024-09-19T20:18:41.4254009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.12,262.15*7B
2024-09-19T20:18:42.4096776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.10,-1.12,261.59*5C
2024-09-19T20:18:43.4250524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.57,-1.56,261.38*5B
2024-09-19T20:18:44.4248173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.76,261.33*7D
2024-09-19T20:18:45.4246961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-1.44,261.24*73
2024-09-19T20:18:46.4244734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.21,261.29*7F
2024-09-19T20:18:47.4242990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.11,261.41*7D
2024-09-19T20:18:48.4132477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.12,261.47*52
2024-09-19T20:18:49.4160109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.25,261.49*51
2024-09-19T20:18:50.4188431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.65,261.36*79
2024-09-19T20:18:51.4186517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-2.37,261.27*7F
2024-09-19T20:18:52.4184394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-2.69,261.50*70
2024-09-19T20:18:53.4182613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-2.27,262.04*7F
2024-09-19T20:18:54.4180398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.26,262.34*7B
2024-09-19T20:18:55.4178399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,-0.56,262.11*56
2024-09-19T20:18:56.4176770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.43,-1.00,261.67*57
2024-09-19T20:18:57.4174661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-2.07,261.61*7E
2024-09-19T20:18:58.4172299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.63,-2.60,261.97*72
2024-09-19T20:18:59.4213491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,-2.31,262.45*78
2024-09-19T20:19:00.4211269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.72,262.81*77
2024-09-19T20:19:01.4209157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.16,262.65*5D
2024-09-19T20:19:02.4207982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-1.24,262.11*57
2024-09-19T20:19:03.4205140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-2.00,261.87*5D
2024-09-19T20:19:04.4203793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-2.54,262.09*5E
2024-09-19T20:19:05.4201615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-2.13,262.17*77
2024-09-19T20:19:06.4201150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-1.45,262.04*73
2024-09-19T20:19:07.4198201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-1.16,262.15*79
2024-09-19T20:19:08.4196618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.95,262.28*7F
2024-09-19T20:19:09.4193948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.01,262.29*52
2024-09-19T20:19:10.4218766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.57,262.49*58
2024-09-19T20:19:11.4216724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-2.15,262.73*54
2024-09-19T20:19:12.4214244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-2.29,262.61*5D
2024-09-19T20:19:13.4212834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-2.05,262.42*7B
2024-09-19T20:19:14.4210615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.88,262.55*7A
2024-09-19T20:19:15.4270176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.71,262.72*77
2024-09-19T20:19:16.4267471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.52,262.82*71
2024-09-19T20:19:17.4265476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.52,262.86*77
2024-09-19T20:19:18.4264069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.61,262.78*79
2024-09-19T20:19:19.4262175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.52,262.66*7F
2024-09-19T20:19:20.4260307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.48,262.65*56
2024-09-19T20:19:21.4178518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-1.53,262.57*57
2024-09-19T20:19:22.4176869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.65,262.53*51
2024-09-19T20:19:23.4229134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.72,262.61*7B
2024-09-19T20:19:24.4226567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.58,262.64*7F
2024-09-19T20:19:25.4226273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-1.44,262.54*77
2024-09-19T20:19:26.4223608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.49,-1.52,262.50*70
2024-09-19T20:19:27.4221782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-1.74,262.45*74
2024-09-19T20:19:28.4220043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-1.60,262.24*53
2024-09-19T20:19:29.4217690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.55,-1.30,261.98*50
2024-09-19T20:19:30.4215495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.41,-1.40,261.98*51
2024-09-19T20:19:31.4214457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,-1.54,262.03*7C
2024-09-19T20:19:32.4248187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.66,-1.47,261.86*72
2024-09-19T20:19:33.4245915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.48,-1.14,261.81*7C
2024-09-19T20:19:34.4246479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.01,262.10*57
2024-09-19T20:19:35.4242119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.50,-1.06,262.27*54
2024-09-19T20:19:36.4240755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-1.18,262.20*59
2024-09-19T20:19:37.4238517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.54,262.17*7C
2024-09-19T20:19:38.4236854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-2.00,262.04*7C
2024-09-19T20:19:39.4234871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-2.28,261.84*79
2024-09-19T20:19:40.4232379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-2.36,261.90*5E
2024-09-19T20:19:41.4231989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-2.22,262.29*73
2024-09-19T20:19:42.4229034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.26,262.47*75
2024-09-19T20:19:43.4227078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.22,262.19*7E
2024-09-19T20:19:44.4224475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.36,261.76*50
2024-09-19T20:19:45.4223212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.55,-1.78,261.68*50
2024-09-19T20:19:46.4221312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-2.97,261.95*59
2024-09-19T20:19:47.4219216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-2.81,262.19*70
2024-09-19T20:19:48.4217497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.67,-1.84,262.05*77
2024-09-19T20:19:49.4215441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-1.30,261.97*77
2024-09-19T20:19:50.4213406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.65,262.27*51
2024-09-19T20:19:51.4211517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-1.73,262.42*5C
2024-09-19T20:19:52.4210570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-1.49,262.25*59
2024-09-19T20:19:53.4207701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.50,262.27*7E
2024-09-19T20:19:54.4227107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.48,-1.58,262.52*79
2024-09-19T20:19:55.4251565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,-1.61,262.69*76
2024-09-19T20:19:56.4248504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.59,262.67*73
2024-09-19T20:19:57.4210802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-1.83,262.55*51
2024-09-19T20:19:58.4208511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-2.17,262.40*5C
2024-09-19T20:19:59.4207063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-2.21,262.58*5D
2024-09-19T20:20:00.4205649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.98,262.86*77
2024-09-19T20:20:01.4212843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.61,262.82*7F
2024-09-19T20:20:02.4201228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.43,262.66*7A
2024-09-19T20:20:03.4198990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.58,262.55*73
2024-09-19T20:20:04.4197612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.73,262.31*54
2024-09-19T20:20:05.4196081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.78,262.28*50
2024-09-19T20:20:06.4193761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.75,262.48*74
2024-09-19T20:20:07.4194781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.36,262.45*7B
2024-09-19T20:20:08.4193197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.14,262.21*78
2024-09-19T20:20:09.4228590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.56,262.07*7E
2024-09-19T20:20:10.4227456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.99,262.04*56
2024-09-19T20:20:11.4224533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.79,262.13*76
2024-09-19T20:20:12.4222720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.18,262.19*78
2024-09-19T20:20:13.4221287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.88,262.18*76
2024-09-19T20:20:14.4218634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.16,262.07*79
2024-09-19T20:20:15.4216894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.87,261.66*5A
2024-09-19T20:20:16.4214373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-2.46,261.48*5D
2024-09-19T20:20:17.4213112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-2.65,261.63*7C
2024-09-19T20:20:18.4211521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-2.05,261.91*74
2024-09-19T20:20:19.4208537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.80,262.14*7C
2024-09-19T20:20:20.4206936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.12,262.02*51
2024-09-19T20:20:21.4205482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-0.54,261.64*5F
2024-09-19T20:20:22.4204566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.95,261.50*5B
2024-09-19T20:20:23.4201132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-3.15,261.57*77
2024-09-19T20:20:24.4199161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.48,-3.14,261.85*7A
2024-09-19T20:20:25.4197281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-1.92,262.08*78
2024-09-19T20:20:26.4199694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.71,261.90*58
2024-09-19T20:20:27.4217859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.51,-0.67,261.62*51
2024-09-19T20:20:28.4241508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-1.60,261.60*58
2024-09-19T20:20:29.4238065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-2.24,261.84*7A
2024-09-19T20:20:30.4270417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-2.05,261.92*75
2024-09-19T20:20:31.4268050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.62,261.75*78
2024-09-19T20:20:32.4109884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.51,261.67*54
2024-09-19T20:20:33.4264074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.82,261.82*7F
2024-09-19T20:20:34.4142771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.81,261.73*77
2024-09-19T20:20:35.4140903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.69,261.53*70
2024-09-19T20:20:36.4140021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.75,261.73*79
2024-09-19T20:20:37.4137494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.66,262.01*52
2024-09-19T20:20:38.4135429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.49,262.05*5D
2024-09-19T20:20:39.4134502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.44,261.89*75
2024-09-19T20:20:40.4130911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.71,261.81*72
2024-09-19T20:20:41.4285340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.97,261.96*71
2024-09-19T20:20:42.4283783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.86,262.38*76
2024-09-19T20:20:43.4281232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.53,262.77*70
2024-09-19T20:20:44.4278657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.37,262.51*7F
2024-09-19T20:20:45.4121936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.46,-1.95,261.84*53
2024-09-19T20:20:46.4118314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.13,-3.10,261.47*50
2024-09-19T20:20:47.4117994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-3.54,261.56*52
2024-09-19T20:20:48.4271716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.51,-2.77,261.91*70
2024-09-19T20:20:49.4270200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.86,-1.31,262.17*76
2024-09-19T20:20:50.4268672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.50,262.20*7E
2024-09-19T20:20:51.4265835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.85,-0.65,262.03*5E
2024-09-19T20:20:52.4264278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.17,-1.15,261.88*50
2024-09-19T20:20:53.4264119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.71,261.99*58
2024-09-19T20:20:54.4259460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-1.94,262.07*72
2024-09-19T20:20:55.4155807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.67,-2.00,261.91*76
2024-09-19T20:20:56.4153520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-2.14,261.69*74
2024-09-19T20:20:57.4151957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-2.46,261.80*58
2024-09-19T20:20:58.4196649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-2.71,261.99*52
2024-09-19T20:20:59.4194388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-2.50,262.10*58
2024-09-19T20:21:00.4192684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.80,262.40*71
2024-09-19T20:21:01.4189685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.04,262.71*7A
2024-09-19T20:21:02.4187997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.75,262.63*7E
2024-09-19T20:21:03.4187014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.95,262.46*77
2024-09-19T20:21:04.4195407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.32,262.37*55
2024-09-19T20:21:05.4183140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.56,262.10*56
2024-09-19T20:21:06.4180372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.85,261.91*53
2024-09-19T20:21:07.4178668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-2.22,262.25*7A
2024-09-19T20:21:08.4177033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-2.09,262.59*7C
2024-09-19T20:21:09.4175347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.87,-1.65,262.63*76
2024-09-19T20:21:10.4172950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-1.61,262.73*75
2024-09-19T20:21:11.4171489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-1.86,262.73*57
2024-09-19T20:21:12.4169099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.07,-2.00,262.60*53
2024-09-19T20:21:13.4167509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-2.07,262.55*51
2024-09-19T20:21:14.4165089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-2.00,262.53*7D
2024-09-19T20:21:15.4163095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.42,-1.48,262.57*77
2024-09-19T20:21:16.4161229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-0.99,262.76*76
2024-09-19T20:21:17.4159504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.76,262.80*79
2024-09-19T20:21:18.4157328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.87,262.64*5B
2024-09-19T20:21:19.4155088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-1.51,262.16*54
2024-09-19T20:21:20.4153630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-2.48,261.93*52
2024-09-19T20:21:21.4151610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-2.89,262.18*73
2024-09-19T20:21:22.4149648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.46,-2.27,262.62*7F
2024-09-19T20:21:23.4149285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.72,-1.38,262.88*71
2024-09-19T20:21:24.4144465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.23,262.78*77
2024-09-19T20:21:25.4143929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.37,-1.62,262.69*5D
2024-09-19T20:21:26.4141907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.25,-1.95,262.50*5F
2024-09-19T20:21:27.4139742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-2.08,262.40*5B
2024-09-19T20:21:28.4139429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.23,-1.75,262.77*7F
2024-09-19T20:21:29.4291954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.29,-1.22,262.94*7A
2024-09-19T20:21:30.4156480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.06,263.00*57
2024-09-19T20:21:31.4155172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.61,-1.65,263.36*52
2024-09-19T20:21:32.4152958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-2.23,263.83*59
2024-09-19T20:21:33.4208366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-2.39,264.21*74
2024-09-19T20:21:34.4205652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-2.41,264.62*78
2024-09-19T20:21:35.4203938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-2.52,264.90*7A
2024-09-19T20:21:36.4201671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-2.57,265.03*52
2024-09-19T20:21:37.4200535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-2.38,265.19*51
2024-09-19T20:21:38.4198019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-2.11,265.51*7E
2024-09-19T20:21:39.4196697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-1.77,265.84*76
2024-09-19T20:21:40.4194222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.66,265.96*74
2024-09-19T20:21:41.4191957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-1.69,265.91*5B
2024-09-19T20:21:42.4232437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-2.02,265.86*58
2024-09-19T20:21:43.4229941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-2.42,265.70*7E
2024-09-19T20:21:44.4228696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.51,-2.30,265.86*72
2024-09-19T20:21:45.4226027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.68,266.28*7B
2024-09-19T20:21:46.4129014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.83,266.50*5D
2024-09-19T20:21:47.4222841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.52,266.38*59
2024-09-19T20:21:48.4223408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.03,266.35*7A
2024-09-19T20:21:49.4221935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.81,266.37*76
2024-09-19T20:21:50.4220020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-2.26,266.12*57
2024-09-19T20:21:51.4216678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-2.38,265.71*5F
2024-09-19T20:21:52.4216786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-2.63,265.62*7E
2024-09-19T20:21:53.4214229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-2.55,266.01*7F
2024-09-19T20:21:54.4212339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-1.85,266.59*7B
2024-09-19T20:21:55.4210103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.87,266.60*5B
2024-09-19T20:21:56.4208389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.57,-0.49,266.02*5A
2024-09-19T20:21:57.4206200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.70,-1.13,265.53*56
2024-09-19T20:21:58.4204374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-2.09,265.50*71
2024-09-19T20:21:59.4239865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.15,-2.04,265.94*75
2024-09-19T20:22:00.4238046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.47,-1.37,266.16*7B
2024-09-19T20:22:01.4236270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.00,266.17*51
2024-09-19T20:22:02.4234274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-1.35,266.38*58
2024-09-19T20:22:03.4232165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-2.09,266.63*5F
2024-09-19T20:22:04.4230719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-2.60,266.91*70
2024-09-19T20:22:05.4227773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-2.75,267.36*73
2024-09-19T20:22:06.4226462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-2.59,267.84*7C
2024-09-19T20:22:07.4225253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.91,268.19*76
2024-09-19T20:22:08.4222332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.11,268.39*57
2024-09-19T20:22:09.4220311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.92,268.52*7E
2024-09-19T20:22:10.4218292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.33,268.63*72
2024-09-19T20:22:11.4216793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-2.07,268.65*5D
2024-09-19T20:22:12.4214736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-2.64,268.62*5C
2024-09-19T20:22:13.4212524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-2.69,268.77*51
2024-09-19T20:22:14.4210855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-2.32,269.02*7E
2024-09-19T20:22:15.4209202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.38,-1.65,269.14*79
2024-09-19T20:22:16.4206945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.06,269.07*71
2024-09-19T20:22:17.4204773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.41,-1.04,268.96*56
2024-09-19T20:22:18.4202475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.48,-1.57,268.90*5F
2024-09-19T20:22:19.4200793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-2.10,268.95*7A
2024-09-19T20:22:20.4198399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.19,-2.03,269.17*79
2024-09-19T20:22:21.4197598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-1.52,269.36*74
2024-09-19T20:22:22.4194807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-1.28,269.19*5C
2024-09-19T20:22:23.4193012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.70,-1.56,268.76*5D
2024-09-19T20:22:24.4191334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-2.16,268.73*50
2024-09-19T20:22:25.4188690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,-2.45,269.19*78
2024-09-19T20:22:26.4187016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-1.93,269.22*77
2024-09-19T20:22:27.4185707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.21,269.03*76
2024-09-19T20:22:28.4187974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.35,268.87*50
2024-09-19T20:22:29.4181754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-2.07,268.79*55
2024-09-19T20:22:30.4179617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-2.39,269.10*7F
2024-09-19T20:22:31.4178070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-2.09,269.36*79
2024-09-19T20:22:32.4175151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.55,269.18*52
2024-09-19T20:22:33.4174322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-1.43,268.82*59
2024-09-19T20:22:34.4171433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.77,268.65*73
2024-09-19T20:22:35.4170206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.22,-2.19,268.97*73
2024-09-19T20:22:36.4193089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.06,-2.00,269.38*79
2024-09-19T20:22:37.4190880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.30,269.25*58
2024-09-19T20:22:38.4279263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.10,-1.13,268.73*5D
2024-09-19T20:22:39.4277325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.16,-1.81,268.39*5F
2024-09-19T20:22:40.4275324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-2.64,268.62*70
2024-09-19T20:22:41.4273206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.92,-2.68,269.10*70
2024-09-19T20:22:42.4271484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.18,-1.92,269.24*73
2024-09-19T20:22:43.4142711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.20,269.15*56
2024-09-19T20:22:44.4141710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.02,-1.27,269.01*5C
2024-09-19T20:22:45.4139578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.28,-1.75,268.84*5F
2024-09-19T20:22:46.4136398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.84,268.72*52
2024-09-19T20:22:47.4290880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.06,-1.71,268.79*78
2024-09-19T20:22:48.4288707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.58,-1.54,269.25*7C
2024-09-19T20:22:49.4286727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.38,269.53*7E
2024-09-19T20:22:50.4223421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.31,-1.38,269.30*50
2024-09-19T20:22:51.4279331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.89,-1.71,269.08*56
2024-09-19T20:22:52.4278899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-2.39,269.16*7B
2024-09-19T20:22:53.4275912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.35,-2.55,269.29*79
2024-09-19T20:22:54.4180443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-2.00,269.21*74
2024-09-19T20:22:55.4179300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.01,-1.63,269.13*5C
2024-09-19T20:22:56.4176212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.36,-1.46,269.07*59
2024-09-19T20:22:57.4175016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-1.31,269.20*77
2024-09-19T20:22:58.4172572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.92,-1.19,269.23*76
2024-09-19T20:22:59.4200899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.18,269.00*50
2024-09-19T20:23:00.4197807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.60,-1.67,268.99*5F
2024-09-19T20:23:01.4194946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-2.13,269.17*5D
2024-09-19T20:23:02.4231908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.96,268.99*75
2024-09-19T20:23:03.4230287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.46,-1.70,269.03*72
2024-09-19T20:23:04.4228537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.47,269.35*72
2024-09-19T20:23:05.4226421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-1.12,269.41*56
2024-09-19T20:23:06.4224463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.76,-1.04,269.42*5A
2024-09-19T20:23:07.4222214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.63,269.55*5C
2024-09-19T20:23:08.4284239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-2.30,269.47*71
2024-09-19T20:23:09.4282230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.19,-2.52,269.33*7B
2024-09-19T20:23:10.4154537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.76,-2.30,269.64*77
2024-09-19T20:23:11.4279650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.62,269.82*5D
2024-09-19T20:23:12.4277213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.76,-0.98,269.63*5E
2024-09-19T20:23:13.4276072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.66,-1.00,269.44*5A
2024-09-19T20:23:14.4146671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.73,269.44*78
2024-09-19T20:23:15.4299557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.65,-2.16,269.67*71
2024-09-19T20:23:16.4166785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.61,-2.00,269.93*79
2024-09-19T20:23:17.4165374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.71,269.97*7E
2024-09-19T20:23:18.4163024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-1.48,269.92*59
2024-09-19T20:23:19.4161323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.61,-1.46,269.86*52
2024-09-19T20:23:20.4159103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-1.65,269.66*5D
2024-09-19T20:23:21.4156876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.81,269.46*59
2024-09-19T20:23:22.4155688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.98,269.45*71
2024-09-19T20:23:23.4213322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.61,-1.92,269.54*79
2024-09-19T20:23:24.4259189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.66,-1.31,269.62*72
2024-09-19T20:23:25.4247618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.97,269.71*7E
2024-09-19T20:23:26.4244833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,-1.08,269.71*53
2024-09-19T20:23:27.4279257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.63,-1.40,269.57*5A
2024-09-19T20:23:28.4276555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.73,269.38*53
2024-09-19T20:23:29.4275268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-1.96,269.35*7C
2024-09-19T20:23:30.4272509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.10,-1.94,269.59*77
2024-09-19T20:23:31.4270457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-1.52,269.64*74
2024-09-19T20:23:32.4268250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-1.38,269.28*57
2024-09-19T20:23:33.4266605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.99,-1.62,268.98*5D
2024-09-19T20:23:34.4264225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-1.95,269.01*59
2024-09-19T20:23:35.4263139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-1.91,269.04*7F
2024-09-19T20:23:36.4260448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.98,-1.53,269.05*76
2024-09-19T20:23:37.4262410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-1.21,269.21*7D
2024-09-19T20:23:38.4259643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.09,269.27*55
2024-09-19T20:23:39.4258136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.78,-1.08,269.03*5D
2024-09-19T20:23:40.4256084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.40,-1.24,268.72*5F
2024-09-19T20:23:41.4254354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.92,268.73*7D
2024-09-19T20:23:42.4252434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.95,-2.20,268.92*73
2024-09-19T20:23:43.4250239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.93,-1.61,269.05*7C
2024-09-19T20:23:44.4248586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.18,269.26*7D
2024-09-19T20:23:45.4299791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.29,269.29*59
2024-09-19T20:23:46.4244834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,-1.78,269.06*55
2024-09-19T20:23:47.4221105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-2.29,269.06*57
2024-09-19T20:23:48.4220143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-2.44,269.27*73
2024-09-19T20:23:49.4217140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-2.15,269.54*7A
2024-09-19T20:23:50.4214931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.45,-1.42,269.81*7A
2024-09-19T20:23:51.4213001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-0.82,269.75*71
2024-09-19T20:23:52.4211378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.77,269.41*58
2024-09-19T20:23:53.4209709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.96,-1.21,269.02*57
2024-09-19T20:23:54.4269875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-2.00,268.96*55
2024-09-19T20:23:55.4267662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-2.27,269.09*7E
2024-09-19T20:23:56.4265319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.70,-1.98,269.08*79
2024-09-19T20:23:57.4263185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.15,-1.55,269.06*75
2024-09-19T20:23:58.4143969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.37,269.03*5C
2024-09-19T20:23:59.4142785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.16,-1.58,268.95*5D
2024-09-19T20:24:00.4140219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.40,-1.74,268.96*53
2024-09-19T20:24:01.4138881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.76,268.95*52
2024-09-19T20:24:02.4292404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.58,-1.64,268.82*70
2024-09-19T20:24:03.4293067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.56,-1.52,269.00*73
2024-09-19T20:24:04.4291772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.60,-1.15,269.53*70
2024-09-19T20:24:05.4289150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.55,269.81*52
2024-09-19T20:24:06.4132114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.38,-0.33,269.34*54
2024-09-19T20:24:07.4287120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.86,-1.18,268.76*5E
2024-09-19T20:24:08.4283267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,-2.58,268.77*56
2024-09-19T20:24:09.4282824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-3.25,269.11*77
2024-09-19T20:24:10.4279927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.76,-2.56,269.35*70
2024-09-19T20:24:11.4278070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.47,-1.46,269.22*76
2024-09-19T20:24:12.4276330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.29,268.93*50
2024-09-19T20:24:13.4156901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.23,-1.69,268.88*55
2024-09-19T20:24:14.4156116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.58,-1.84,269.06*5E
2024-09-19T20:24:15.4154002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.56,269.12*73
2024-09-19T20:24:16.4308496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.45,-1.12,268.83*7C
2024-09-19T20:24:17.4307676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.09,268.46*79
2024-09-19T20:24:18.4149461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-1.44,268.42*5E
2024-09-19T20:24:19.4187854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.71,268.67*59
2024-09-19T20:24:20.4186276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-1.51,268.86*7E
2024-09-19T20:24:21.4184637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.65,-1.06,268.61*77
2024-09-19T20:24:22.4181849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.14,268.27*72
2024-09-19T20:24:23.4180660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-1.93,268.29*5B
2024-09-19T20:24:24.4178534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-2.50,268.65*51
2024-09-19T20:24:25.4176412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-2.17,268.89*74
2024-09-19T20:24:26.4175316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.45,268.68*76
2024-09-19T20:24:27.4173114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.15,268.57*72
2024-09-19T20:24:28.4259590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.36,268.75*75
2024-09-19T20:24:29.4258374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.75,269.01*58
2024-09-19T20:24:30.4255888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.90,269.11*55
2024-09-19T20:24:31.4254276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.76,269.06*70
2024-09-19T20:24:32.4251882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.64,268.93*7F
2024-09-19T20:24:33.4249966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.70,268.96*7A
2024-09-19T20:24:34.4248248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.67,269.23*5D
2024-09-19T20:24:35.4246640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.46,269.33*51
2024-09-19T20:24:36.4244221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.35,269.26*76
2024-09-19T20:24:37.4243130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.38,-1.53,269.54*78
2024-09-19T20:24:38.4240249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-1.76,269.84*7E
2024-09-19T20:24:39.4238548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.74,269.45*76
2024-09-19T20:24:40.4236486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-1.92,269.01*5B
2024-09-19T20:24:41.4233846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-2.31,268.94*5D
2024-09-19T20:24:42.4232352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-2.19,269.14*54
2024-09-19T20:24:43.4230717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.43,269.24*74
2024-09-19T20:24:44.4228466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.62,-0.91,269.22*79
2024-09-19T20:24:45.4257103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.39,-1.10,269.13*7D
2024-09-19T20:24:46.4254749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.78,269.04*52
2024-09-19T20:24:47.4253293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-2.18,269.14*55
2024-09-19T20:24:48.4251855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.92,269.16*54
2024-09-19T20:24:49.4249477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.26,269.13*76
2024-09-19T20:24:50.4247221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.76,269.24*73
2024-09-19T20:24:51.4245241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.84,269.23*7F
2024-09-19T20:24:52.4289874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.38,269.12*7B
2024-09-19T20:24:53.4286921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-2.01,269.20*7B
2024-09-19T20:24:54.4285902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-2.06,269.24*70
2024-09-19T20:24:55.4283491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.94,269.34*56
2024-09-19T20:24:56.4307843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-1.81,269.55*52
2024-09-19T20:24:57.4161895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-1.52,269.50*52
2024-09-19T20:24:58.4278331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.48,269.46*79
2024-09-19T20:24:59.4275470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.22,-1.82,269.81*74
2024-09-19T20:25:00.4273542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.15,-1.78,269.81*75
2024-09-19T20:25:01.4271372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.58,269.42*55
2024-09-19T20:25:02.4270053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.06,-1.78,269.30*50
2024-09-19T20:25:03.4267715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.50,-2.01,269.36*5B
2024-09-19T20:25:04.4265997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.63,269.29*7E
2024-09-19T20:25:05.4263683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.06,-1.25,269.49*7B
2024-09-19T20:25:06.4262255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.41,-1.31,269.68*7D
2024-09-19T20:25:07.4259734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-1.60,269.50*55
2024-09-19T20:25:08.4257990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.83,-2.01,269.29*5B
2024-09-19T20:25:09.4256581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-2.36,269.21*59
2024-09-19T20:25:10.4254126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-2.21,269.21*72
2024-09-19T20:25:11.4252162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.56,-1.76,269.33*76
2024-09-19T20:25:12.4250815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.11,269.34*71
2024-09-19T20:25:13.4248538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-0.84,269.39*50
2024-09-19T20:25:14.4167769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-1.07,269.44*52
2024-09-19T20:25:15.4165986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.38,269.38*71
2024-09-19T20:25:16.4164172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-1.61,269.45*76
2024-09-19T20:25:17.4237759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.73,269.61*79
2024-09-19T20:25:18.4235557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.66,269.60*5A
2024-09-19T20:25:19.4233258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-1.61,269.51*53
2024-09-19T20:25:20.4232369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.76,269.37*5C
2024-09-19T20:25:21.4229614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.90,269.34*7C
2024-09-19T20:25:22.4228126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.94,269.60*7E
2024-09-19T20:25:23.4225958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.64,269.68*7B
2024-09-19T20:25:24.4227189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-1.08,269.58*70
2024-09-19T20:25:25.4224442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.00,269.49*79
2024-09-19T20:25:26.4223430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.39,269.25*56
2024-09-19T20:25:27.4222199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-1.82,269.11*50
2024-09-19T20:25:28.4219138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-2.10,269.31*59
2024-09-19T20:25:29.4217002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-1.86,269.45*7D
2024-09-19T20:25:30.4197990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.62,-1.39,269.29*71
2024-09-19T20:25:31.4196809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.10,269.17*72
2024-09-19T20:25:32.4194452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.43,-1.23,269.08*57
2024-09-19T20:25:33.4192937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,-1.31,268.99*58
2024-09-19T20:25:34.4190272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.33,269.06*73
2024-09-19T20:25:35.4221626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.68,-1.40,268.84*73
2024-09-19T20:25:36.4220410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-1.55,268.15*7D
2024-09-19T20:25:37.4217837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-2.10,267.84*58
2024-09-19T20:25:38.4216666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-2.65,268.18*52
2024-09-19T20:25:39.4213753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-2.20,268.47*5A
2024-09-19T20:25:40.4211569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.26,268.43*72
2024-09-19T20:25:41.4210076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.68,268.43*7F
2024-09-19T20:25:42.4208167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.71,268.50*72
2024-09-19T20:25:43.4206748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.00,268.39*7E
2024-09-19T20:25:44.4204153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.40,268.26*73
2024-09-19T20:25:45.4201842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.74,268.41*77
2024-09-19T20:25:46.4200243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.96,268.62*5A
2024-09-19T20:25:47.4197868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.83,268.64*55
2024-09-19T20:25:48.4196743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.52,268.44*59
2024-09-19T20:25:49.4194865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.80,268.41*7E
2024-09-19T20:25:50.4193484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-2.22,268.70*74
2024-09-19T20:25:51.4190469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-2.18,268.96*74
2024-09-19T20:25:52.4188894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.72,268.84*7E
2024-09-19T20:25:53.4186656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.42,268.73*58
2024-09-19T20:25:54.4184673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.52,268.98*58
2024-09-19T20:25:55.4182218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.29,269.24*54
2024-09-19T20:25:56.4200878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.97,269.11*7F
2024-09-19T20:25:57.4198129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.15,268.75*70
2024-09-19T20:25:58.4196361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.72,268.72*72
2024-09-19T20:25:59.4235633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-2.14,268.83*71
2024-09-19T20:26:00.4233885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-1.87,268.58*52
2024-09-19T20:26:01.4231850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-1.53,268.32*54
2024-09-19T20:26:02.4229605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-1.72,268.61*7C
2024-09-19T20:26:03.4228097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.73,-1.76,268.70*77
2024-09-19T20:26:04.4226309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.77,268.72*7E
2024-09-19T20:26:05.4224175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.92,268.96*56
2024-09-19T20:26:06.4222304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-1.96,269.02*5B
2024-09-19T20:26:07.4219957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.64,269.03*5D
2024-09-19T20:26:08.4218261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.36,269.06*7E
2024-09-19T20:26:09.4215999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-1.29,268.97*7E
2024-09-19T20:26:10.4214677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.40,268.99*7F
2024-09-19T20:26:11.4212238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.69,269.20*78
2024-09-19T20:26:12.4210107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.71,269.37*52
2024-09-19T20:26:13.4208285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.62,269.55*74
2024-09-19T20:26:14.4206467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.75,269.55*7A
2024-09-19T20:26:15.4204146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-2.06,269.24*5A
2024-09-19T20:26:16.4202666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.37,-2.40,269.07*5D
2024-09-19T20:26:17.4200878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-2.55,269.28*56
2024-09-19T20:26:18.4198045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.73,-2.17,269.68*7B
2024-09-19T20:26:19.4195717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.08,-1.30,269.91*74
2024-09-19T20:26:20.4193293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.76,269.85*73
2024-09-19T20:26:21.4212147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,-1.23,269.85*5E
2024-09-19T20:26:22.4209326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-1.93,269.85*5C
2024-09-19T20:26:23.4207164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-2.05,269.54*56
2024-09-19T20:26:24.4204953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.99,269.18*7C
2024-09-19T20:26:25.4204347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,-1.90,269.34*79
2024-09-19T20:26:26.4201971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.48,269.77*74
2024-09-19T20:26:27.4199767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-0.86,269.86*59
2024-09-19T20:26:28.4197097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-0.81,269.78*5C
2024-09-19T20:26:29.4195271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.60,269.70*7F
2024-09-19T20:26:30.4192599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.56,-2.66,269.70*73
2024-09-19T20:26:31.4191441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-2.96,269.80*7C
2024-09-19T20:26:32.4189168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-2.31,269.85*5B
2024-09-19T20:26:33.4186959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-1.18,269.96*5E
2024-09-19T20:26:34.4184917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.48,270.07*58
2024-09-19T20:26:35.4184473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-0.52,269.68*7B
2024-09-19T20:26:36.4181418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-1.18,269.18*7F
2024-09-19T20:26:37.4179560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.99,269.06*5D
2024-09-19T20:26:38.4177538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-2.41,269.35*56
2024-09-19T20:26:39.4175961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-2.07,269.60*75
2024-09-19T20:26:40.4173242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.46,-1.24,269.50*75
2024-09-19T20:26:41.4173126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.00,269.27*72
2024-09-19T20:26:42.4170015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-1.52,269.12*58
2024-09-19T20:26:43.4169003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.75,-2.01,269.14*5C
2024-09-19T20:26:44.4165243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.97,269.13*51
2024-09-19T20:26:45.4318977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.52,-1.39,269.09*70
2024-09-19T20:26:46.4317628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.07,-0.81,269.20*7A
2024-09-19T20:26:47.4315200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.69,269.28*7C
2024-09-19T20:26:48.4157765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-1.06,269.14*55
2024-09-19T20:26:49.4156707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.51,-1.84,268.97*5E
2024-09-19T20:26:50.4153909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-2.53,269.13*57
2024-09-19T20:26:51.4307871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-2.42,269.04*70
2024-09-19T20:26:52.4306944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.69,-1.78,269.01*75
2024-09-19T20:26:53.4304873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-1.23,269.26*7B
2024-09-19T20:26:54.4146290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-1.01,269.05*5C
2024-09-19T20:26:55.4262883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.57,-1.02,268.63*5D
2024-09-19T20:26:56.4203905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.66,268.73*70
2024-09-19T20:26:57.4201473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.90,-2.09,269.17*71
2024-09-19T20:26:58.4199587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.67,269.28*7B
2024-09-19T20:26:59.4197555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.44,-1.47,268.96*54
2024-09-19T20:27:00.4195538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.63,-1.86,268.65*50
2024-09-19T20:27:01.4193806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-2.46,268.64*73
2024-09-19T20:27:02.4192699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.53,-2.80,269.03*79
2024-09-19T20:27:03.4190271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.21,-2.20,269.30*76
2024-09-19T20:27:04.4188020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.04,269.12*5B
2024-09-19T20:27:05.4186271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.07,-0.59,268.73*54
2024-09-19T20:27:06.4183928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.47,-1.19,268.58*5D
2024-09-19T20:27:07.4182443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.86,268.67*7D
2024-09-19T20:27:08.4179923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.99,-1.89,268.71*71
2024-09-19T20:27:09.4178073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.50,-1.52,268.76*75
2024-09-19T20:27:10.4175837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.09,269.02*5B
2024-09-19T20:27:11.4173927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.34,-0.96,269.29*58
2024-09-19T20:27:12.4176573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.05,-1.29,269.25*53
2024-09-19T20:27:13.4173517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.93,268.98*5A
2024-09-19T20:27:14.4171818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.69,-2.63,269.00*7D
2024-09-19T20:27:15.4197958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.81,-2.85,269.56*70
2024-09-19T20:27:16.4196220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-2.03,270.08*74
2024-09-19T20:27:17.4193544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-0.87,270.09*57
2024-09-19T20:27:18.4192465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.20,269.89*59
2024-09-19T20:27:19.4190297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.78,269.86*79
2024-09-19T20:27:20.4187887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.69,269.87*7D
2024-09-19T20:27:21.4185485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.95,269.60*55
2024-09-19T20:27:22.4183914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-2.08,269.41*54
2024-09-19T20:27:23.4182209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-2.06,269.44*54
2024-09-19T20:27:24.4180113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.74,269.43*75
2024-09-19T20:27:25.4178113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.37,269.44*72
2024-09-19T20:27:26.4177586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-1.21,269.52*70
2024-09-19T20:27:27.4174512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.27,269.50*76
2024-09-19T20:27:28.4172961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.46,269.48*5E
2024-09-19T20:27:29.4170387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.58,269.50*51
2024-09-19T20:27:30.4168524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-1.51,269.49*51
2024-09-19T20:27:31.4166357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.26,269.36*5E
2024-09-19T20:27:32.4207953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.37,269.50*74
2024-09-19T20:27:33.4230050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.98,-1.64,269.89*76
2024-09-19T20:27:34.4227644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.39,-1.86,269.82*7A
2024-09-19T20:27:35.4225518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.94,269.48*5C
2024-09-19T20:27:36.4254995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.37,-2.20,269.61*5B
2024-09-19T20:27:37.4254008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-2.44,269.97*59
2024-09-19T20:27:38.4250919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-2.01,270.12*78
2024-09-19T20:27:39.4249381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.31,270.12*74
2024-09-19T20:27:40.4248870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.13,270.20*53
2024-09-19T20:27:41.4245263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.53,270.52*55
2024-09-19T20:27:42.4243174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.76,-1.78,270.84*7E
2024-09-19T20:27:43.4274347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.32,-1.82,270.98*75
2024-09-19T20:27:44.4270299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.65,271.09*73
2024-09-19T20:27:45.4270778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.33,-1.77,271.09*5A
2024-09-19T20:27:46.4268509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.69,-1.97,270.86*5D
2024-09-19T20:27:47.4266730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-2.06,270.80*5A
2024-09-19T20:27:48.4264573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.41,-2.16,270.97*70
2024-09-19T20:27:49.4296173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.74,-1.89,271.21*7F
2024-09-19T20:27:50.4294977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.38,271.54*7E
2024-09-19T20:27:51.4292870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-1.24,271.70*53
2024-09-19T20:27:52.4290800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.86,-1.34,271.56*5A
2024-09-19T20:27:53.4289408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-1.63,271.49*5B
2024-09-19T20:27:54.4286934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-2.00,271.60*73
2024-09-19T20:27:55.4284871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-1.64,271.35*71
2024-09-19T20:27:56.4282655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-1.37,271.13*71
2024-09-19T20:27:57.4281509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.65,271.43*78
2024-09-19T20:27:58.4291079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.71,271.68*75
2024-09-19T20:27:59.4276905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.42,271.51*74
2024-09-19T20:28:00.4300306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.27,271.30*57
2024-09-19T20:28:01.4296645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.75,271.36*50
2024-09-19T20:28:02.4295756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-2.04,271.46*53
2024-09-19T20:28:03.4294190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.79,271.33*77
2024-09-19T20:28:04.4292179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.37,271.20*75
2024-09-19T20:28:05.4290298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-1.12,271.29*73
2024-09-19T20:28:06.4287437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.16,271.21*7A
2024-09-19T20:28:07.4285500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-1.46,271.05*5F
2024-09-19T20:28:08.4284045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,-1.92,271.14*5A
2024-09-19T20:28:09.4282227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-2.14,271.33*7B
2024-09-19T20:28:10.4280076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,-1.81,271.08*7C
2024-09-19T20:28:11.4303404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.44,270.82*7B
2024-09-19T20:28:12.4300800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.31,271.00*53
2024-09-19T20:28:13.4298321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.38,271.31*5C
2024-09-19T20:28:14.4296383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.10,271.36*7C
2024-09-19T20:28:15.4295028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.82,271.05*7C
2024-09-19T20:28:16.4292941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.29,270.80*51
2024-09-19T20:28:17.4291028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-2.13,270.93*55
2024-09-19T20:28:18.4287583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-2.40,271.24*51
2024-09-19T20:28:19.4285382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-2.00,271.48*72
2024-09-19T20:28:20.4284499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.72,-1.44,271.62*7C
2024-09-19T20:28:21.4281627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.24,271.52*75
2024-09-19T20:28:22.4279843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.15,-1.83,271.21*5F
2024-09-19T20:28:23.4278070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.00,-2.40,270.80*5D
2024-09-19T20:28:24.4275940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-2.29,270.75*74
2024-09-19T20:28:25.4275240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.61,-1.68,270.84*7A
2024-09-19T20:28:26.4271289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.51,-1.02,270.45*7B
2024-09-19T20:28:27.4307680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-0.89,269.94*5C
2024-09-19T20:28:28.4204540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.86,-1.41,269.80*5A
2024-09-19T20:28:29.4201918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-1.86,269.83*54
2024-09-19T20:28:30.4283219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.61,269.88*77
2024-09-19T20:28:31.4318191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.08,-1.12,269.84*70
2024-09-19T20:28:32.4316191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.64,-1.05,269.69*7C
2024-09-19T20:28:33.4158347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.60,269.47*5A
2024-09-19T20:28:34.4156292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.77,-2.20,269.29*53
2024-09-19T20:28:35.4154928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.54,-2.08,269.22*53
2024-09-19T20:28:36.4309071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.46,269.29*79
2024-09-19T20:28:37.4306391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.83,-0.96,269.39*7B
2024-09-19T20:28:38.4304516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.17,-0.79,269.47*7D
2024-09-19T20:28:39.4302626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.00,269.31*75
2024-09-19T20:28:40.4226614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.94,-1.54,268.89*55
2024-09-19T20:28:41.4224645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.21,-2.31,268.69*56
2024-09-19T20:28:42.4222475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-2.78,268.97*53
2024-09-19T20:28:43.4219775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.17,-2.29,269.44*79
2024-09-19T20:28:44.4218527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.20,-1.30,269.37*72
2024-09-19T20:28:45.4216376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.88,269.14*77
2024-09-19T20:28:46.4216751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-1.44,269.19*55
2024-09-19T20:28:47.4213089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,-1.75,269.19*57
2024-09-19T20:28:48.4211640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-1.48,268.92*55
2024-09-19T20:28:49.4210108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.51,268.78*50
2024-09-19T20:28:50.4207348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-1.99,269.06*7E
2024-09-19T20:28:51.4204744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.48,-2.04,269.46*7D
2024-09-19T20:28:52.4202461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-1.66,269.66*71
2024-09-19T20:28:53.4201057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.22,269.77*50
2024-09-19T20:28:54.4198570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-1.05,269.79*53
2024-09-19T20:28:55.4196752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.37,269.58*50
2024-09-19T20:28:56.4195834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.92,269.38*7F
2024-09-19T20:28:57.4192734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-2.26,269.60*7A
2024-09-19T20:28:58.4190382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-2.10,270.12*7F
2024-09-19T20:28:59.4189198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.44,270.38*76
2024-09-19T20:29:00.4187254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.96,270.43*72
2024-09-19T20:29:01.4184944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.11,270.14*79
2024-09-19T20:29:02.4183340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-1.69,269.55*59
2024-09-19T20:29:03.4182236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.41,-2.19,269.28*5D
2024-09-19T20:29:04.4179203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-2.38,269.54*54
2024-09-19T20:29:05.4332923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.66,-1.86,269.54*7B
2024-09-19T20:29:06.4393483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.51,-1.02,269.00*72
2024-09-19T20:29:07.4173179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.93,268.77*54
2024-09-19T20:29:08.4171215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,-1.41,269.03*55
2024-09-19T20:29:09.4169383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.53,269.13*5F
2024-09-19T20:29:10.4323059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.22,269.03*77
2024-09-19T20:29:11.4320908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,-1.12,268.91*7E
2024-09-19T20:29:12.4319846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.36,268.78*7F
2024-09-19T20:29:13.4161463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.70,268.81*52
2024-09-19T20:29:14.4158536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.77,268.90*54
2024-09-19T20:29:15.4313318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.52,268.76*78
2024-09-19T20:29:16.4311331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.42,268.65*70
2024-09-19T20:29:17.4309545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.64,268.77*7E
2024-09-19T20:29:18.4308122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.86,268.97*54
2024-09-19T20:29:19.4188632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.63,269.07*5D
2024-09-19T20:29:20.4186464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.33,269.07*76
2024-09-19T20:29:21.4227900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.26,269.24*76
2024-09-19T20:29:22.4225886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.23,269.43*56
2024-09-19T20:29:23.4222658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.33,269.37*5E
2024-09-19T20:29:24.4222504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.65,269.31*74
2024-09-19T20:29:25.4219455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-1.90,269.42*7C
2024-09-19T20:29:26.4217691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.98,269.55*7F
2024-09-19T20:29:27.4216448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-1.79,269.48*58
2024-09-19T20:29:28.4214373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-1.67,269.44*52
2024-09-19T20:29:29.4212442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.71,269.55*72
2024-09-19T20:29:30.4210630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.58,-1.68,269.63*72
2024-09-19T20:29:31.4208784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.36,269.52*71
2024-09-19T20:29:32.4259940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-1.02,269.17*51
2024-09-19T20:29:33.4259096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.37,-1.06,268.92*51
2024-09-19T20:29:34.4255915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.28,268.95*5D
2024-09-19T20:29:35.4254269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-1.29,268.88*7F
2024-09-19T20:29:36.4252891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.27,268.71*7E
2024-09-19T20:29:37.4249908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.61,268.63*70
2024-09-19T20:29:38.4248088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.91,268.81*72
2024-09-19T20:29:39.4247408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.81,268.94*71
2024-09-19T20:29:40.4243935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.55,268.76*50
2024-09-19T20:29:41.4292023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.25,268.51*5A
2024-09-19T20:29:42.4289908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.38,268.66*51
2024-09-19T20:29:43.4287947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.55,269.03*77
2024-09-19T20:29:44.4286131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.20,268.98*78
2024-09-19T20:29:45.4284673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.84,268.43*7B
2024-09-19T20:29:46.4282404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.26,268.19*5E
2024-09-19T20:29:47.4280639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.91,268.53*7C
2024-09-19T20:29:48.4277565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-1.89,269.05*79
2024-09-19T20:29:49.4276446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.44,269.10*78
2024-09-19T20:29:50.4274132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.44,268.57*5D
2024-09-19T20:29:51.4272348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.39,-2.18,268.21*5B
2024-09-19T20:29:52.4179115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-2.96,268.44*5F
2024-09-19T20:29:53.4227880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-2.83,268.83*77
2024-09-19T20:29:54.4224915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.39,-1.63,268.90*70
2024-09-19T20:29:55.4222296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.09,-0.49,268.83*78
2024-09-19T20:29:56.4221181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.22,268.86*51
2024-09-19T20:29:57.4219800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.03,-0.83,268.58*5E
2024-09-19T20:29:58.4217390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.96,-1.79,268.27*5F
2024-09-19T20:29:59.4215467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-2.55,268.37*79
2024-09-19T20:30:00.4213582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.34,-2.51,268.65*74
2024-09-19T20:30:01.4211738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.99,-1.87,268.84*75
2024-09-19T20:30:02.4210100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.41,269.00*7A
2024-09-19T20:30:03.4208001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.24,-1.42,269.08*52
2024-09-19T20:30:04.4206144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.73,-1.52,269.11*59
2024-09-19T20:30:05.4204051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.45,269.25*5C
2024-09-19T20:30:06.4202622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.00,-1.40,269.51*77
2024-09-19T20:30:07.4201394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.87,-1.25,269.71*7A
2024-09-19T20:30:08.4199423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.37,270.13*55
2024-09-19T20:30:09.4197295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.36,-1.81,271.14*59
2024-09-19T20:30:10.4195396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.73,272.10*52
2024-09-19T20:30:11.4193704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-1.57,272.95*78
2024-09-19T20:30:12.4191652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-1.87,273.96*73
2024-09-19T20:30:13.4190397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-2.44,275.08*75
2024-09-19T20:30:14.4188160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-2.94,276.15*56
2024-09-19T20:30:15.4186152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-3.22,277.20*5F
2024-09-19T20:30:16.4184412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-3.18,278.32*5F
2024-09-19T20:30:17.4339081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-2.98,279.85*7F
2024-09-19T20:30:18.4220807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.73,-2.72,281.63*75
2024-09-19T20:30:19.4309775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.57,-2.50,283.12*77
2024-09-19T20:30:20.4217400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-2.48,284.25*7D
2024-09-19T20:30:21.4280274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.59,-2.89,285.71*53
2024-09-19T20:30:22.4278429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.44,-3.29,287.38*58
2024-09-19T20:30:23.4313935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-3.29,288.98*5E
2024-09-19T20:30:24.4313237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.40,-3.02,290.55*76
2024-09-19T20:30:25.4198477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.24,-3.22,292.37*73
2024-09-19T20:30:26.4196010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-3.66,294.09*7B
2024-09-19T20:30:27.4194580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-3.92,295.58*58
2024-09-19T20:30:28.4192994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.45,-4.06,297.33*5A
2024-09-19T20:30:29.4190548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-3.88,299.45*5E
2024-09-19T20:30:30.4345683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-3.28,301.29*7A
2024-09-19T20:30:31.4219911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-2.87,302.97*7E
2024-09-19T20:30:32.4218057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-3.10,304.85*74
2024-09-19T20:30:33.4216101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-3.51,306.63*7C
2024-09-19T20:30:34.4214568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-3.57,308.20*70
2024-09-19T20:30:35.4212279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-3.65,309.87*7A
2024-09-19T20:30:36.4210021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-3.42,311.95*58
2024-09-19T20:30:37.4208537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-2.71,313.97*5E
2024-09-19T20:30:38.4207480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-2.36,315.86*57
2024-09-19T20:30:39.4205052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-2.84,317.64*5B
2024-09-19T20:30:40.4202432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-3.60,319.54*77
2024-09-19T20:30:41.4201219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-4.18,321.35*74
2024-09-19T20:30:42.4199239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-4.40,322.87*7A
2024-09-19T20:30:43.4197098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-4.35,324.55*74
2024-09-19T20:30:44.4194859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-3.92,326.66*77
2024-09-19T20:30:45.4232971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,-3.13,328.84*54
2024-09-19T20:30:46.4231710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.08,-2.25,330.81*52
2024-09-19T20:30:47.4229494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-1.65,332.57*58
2024-09-19T20:30:48.4228190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,-1.87,334.16*72
2024-09-19T20:30:49.4246486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.09,-3.23,335.73*71
2024-09-19T20:30:50.4246285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-4.30,337.19*75
2024-09-19T20:30:51.4270386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-4.57,338.68*5B
2024-09-19T20:30:52.4303897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.86,-3.95,340.34*54
2024-09-19T20:30:53.4301872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-2.58,341.72*5B
2024-09-19T20:30:54.4300599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.48,342.74*78
2024-09-19T20:30:55.4298055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.45,-1.56,343.98*7E
2024-09-19T20:30:56.4296743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-2.36,345.66*7B
2024-09-19T20:30:57.4294479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-3.04,347.19*5D
2024-09-19T20:30:58.4292951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-3.16,348.05*56
2024-09-19T20:30:59.4291007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-3.10,348.42*77
2024-09-19T20:31:00.4288935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-3.52,348.93*7D
2024-09-19T20:31:01.4287602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-3.72,349.51*71
2024-09-19T20:31:02.4285114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-3.15,349.65*5B
2024-09-19T20:31:03.4282762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-2.24,349.69*55
2024-09-19T20:31:04.4281718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.00,349.92*5E
2024-09-19T20:31:05.4279308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,0.21,349.93*51
2024-09-19T20:31:06.4278077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,0.73,349.34*5F
2024-09-19T20:31:07.4276374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,0.06,348.76*59
2024-09-19T20:31:08.4274007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.49,348.36*7E
2024-09-19T20:31:09.4320222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-2.56,347.88*54
2024-09-19T20:31:10.4322031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-2.47,347.43*5F
2024-09-19T20:31:11.4320127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.89,346.87*59
2024-09-19T20:31:12.4246431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.15,346.16*79
2024-09-19T20:31:13.4281281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.18,345.79*53
2024-09-19T20:31:14.4279238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,1.17,345.77*76
2024-09-19T20:31:15.4277078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,2.05,345.43*72
2024-09-19T20:31:16.4275168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,1.69,344.48*58
2024-09-19T20:31:17.4273431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,0.03,343.46*54
2024-09-19T20:31:18.4271374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.67,342.87*72
2024-09-19T20:31:19.4345002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-2.06,342.61*55
2024-09-19T20:31:20.4186963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-1.12,342.60*56
2024-09-19T20:31:21.4184746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,0.42,342.59*70
2024-09-19T20:31:22.4338475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,1.55,342.50*5B
2024-09-19T20:31:23.4337103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,1.45,342.55*51
2024-09-19T20:31:24.4182498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,0.43,342.73*79
2024-09-19T20:31:25.4180595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.47,-0.70,342.70*53
2024-09-19T20:31:26.4334987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.38,342.46*5B
2024-09-19T20:31:27.4333288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,-1.70,342.26*74
2024-09-19T20:31:28.4245336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.68,-1.86,342.03*7F
2024-09-19T20:31:29.4243223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.67,341.90*72
2024-09-19T20:31:30.4240830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-1.03,341.96*5E
2024-09-19T20:31:31.4239465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.14,341.85*5F
2024-09-19T20:31:32.4238233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,0.44,341.78*5D
2024-09-19T20:31:33.4236012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,0.32,341.91*77
2024-09-19T20:31:34.4234192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.21,341.81*5C
2024-09-19T20:31:35.4232287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.56,341.25*7F
2024-09-19T20:31:36.4229566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.52,-0.47,340.68*75
2024-09-19T20:31:37.4228643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,-0.05,340.58*75
2024-09-19T20:31:38.4227289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,0.14,340.61*7A
2024-09-19T20:31:39.4224923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.75,-0.22,340.56*53
2024-09-19T20:31:40.4222459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-0.96,340.22*5D
2024-09-19T20:31:41.4262048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.47,339.76*7E
2024-09-19T20:31:42.4260179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-1.05,339.80*7B
2024-09-19T20:31:43.4277920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,0.19,339.85*5A
2024-09-19T20:31:44.4276448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,1.41,339.48*7B
2024-09-19T20:31:45.4300373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,1.08,339.18*5C
2024-09-19T20:31:46.4298736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.72,339.30*75
2024-09-19T20:31:47.4296180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.92,339.14*5E
2024-09-19T20:31:48.4294476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.48,338.28*5E
2024-09-19T20:31:49.4292497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.34,337.62*7A
2024-09-19T20:31:50.4291182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,0.25,337.52*52
2024-09-19T20:31:51.4288681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,0.37,337.65*55
2024-09-19T20:31:52.4287291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,0.34,337.62*7E
2024-09-19T20:31:53.4285252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,0.15,337.21*78
2024-09-19T20:31:54.4282972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,0.00,336.70*5F
2024-09-19T20:31:55.4280634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.04,336.52*7A
2024-09-19T20:31:56.4280114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,0.04,336.73*53
2024-09-19T20:31:57.4277816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.15,336.81*54
2024-09-19T20:31:58.4275782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.77,336.49*59
2024-09-19T20:31:59.4274112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.15,336.33*7F
2024-09-19T20:32:00.4272041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.70,336.72*7A
2024-09-19T20:32:01.4270485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,0.31,337.16*7E
2024-09-19T20:32:02.4326025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,0.82,337.18*79
2024-09-19T20:32:03.4325020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,0.24,337.07*55
2024-09-19T20:32:04.4323461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-0.85,337.03*77
2024-09-19T20:32:05.4321558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.40,337.07*75
2024-09-19T20:32:06.4319336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.10,337.36*52
2024-09-19T20:32:07.4203558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.36,-0.55,337.77*57
2024-09-19T20:32:08.4201489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-0.10,337.97*55
2024-09-19T20:32:09.4199535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.11,337.83*75
2024-09-19T20:32:10.4232120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.67,-1.05,337.44*7A
2024-09-19T20:32:11.4228690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-2.03,337.30*72
2024-09-19T20:32:12.4227772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.81,337.49*56
2024-09-19T20:32:13.4264516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-0.29,337.66*5C
2024-09-19T20:32:14.4262118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,1.46,337.56*77
2024-09-19T20:32:15.4280111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,1.84,337.40*5B
2024-09-19T20:32:16.4278394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,0.53,337.32*5B
2024-09-19T20:32:17.4298503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.63,337.50*54
2024-09-19T20:32:18.4296347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-3.02,337.76*54
2024-09-19T20:32:19.4295007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-2.86,337.74*5D
2024-09-19T20:32:20.4293015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.65,337.60*71
2024-09-19T20:32:21.4291736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.66,337.51*7B
2024-09-19T20:32:22.4289424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.32,337.57*7F
2024-09-19T20:32:23.4287092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.24,337.82*73
2024-09-19T20:32:24.4285202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.22,338.15*56
2024-09-19T20:32:25.4283192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-0.13,338.60*51
2024-09-19T20:32:26.4281082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.38,338.97*55
2024-09-19T20:32:27.4279138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,-0.81,338.73*7D
2024-09-19T20:32:28.4276680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.65,-1.12,338.36*77
2024-09-19T20:32:29.4275512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.37,-1.32,338.66*74
2024-09-19T20:32:30.4273654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-1.22,339.13*5B
2024-09-19T20:32:31.4272164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.06,-0.70,339.29*55
2024-09-19T20:32:32.4269415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-0.46,339.49*5D
2024-09-19T20:32:33.4267962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.81,339.74*7B
2024-09-19T20:32:34.4266297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-0.89,339.69*77
2024-09-19T20:32:35.4265037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.80,339.36*7C
2024-09-19T20:32:36.4262784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.96,339.00*74
2024-09-19T20:32:37.4260781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.18,339.06*7F
2024-09-19T20:32:38.4258773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.32,339.49*54
2024-09-19T20:32:39.4257038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-1.12,339.62*54
2024-09-19T20:32:40.4256416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.52,339.37*73
2024-09-19T20:32:41.4251955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-0.09,339.36*78
2024-09-19T20:32:42.4251955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.08,339.47*7E
2024-09-19T20:32:43.4250089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.25,339.43*59
2024-09-19T20:32:44.4247514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.70,339.28*54
2024-09-19T20:32:45.4244980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.45,339.04*7F
2024-09-19T20:32:46.4243490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.50,338.86*73
2024-09-19T20:32:47.4326856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-0.61,338.66*77
2024-09-19T20:32:48.4325038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,0.39,338.51*56
2024-09-19T20:32:49.4199597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,0.61,338.76*71
2024-09-19T20:32:50.4224575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,0.25,339.10*72
2024-09-19T20:32:51.4222012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.22,339.03*55
2024-09-19T20:32:52.4220640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-1.06,338.78*75
2024-09-19T20:32:53.4219201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.42,-2.09,338.64*7F
2024-09-19T20:32:54.4216796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-2.58,338.57*78
2024-09-19T20:32:55.4214953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.82,338.68*56
2024-09-19T20:32:56.4235915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,0.00,338.87*7A
2024-09-19T20:32:57.4234268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,1.34,339.07*70
2024-09-19T20:32:58.4233107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,1.20,339.16*5C
2024-09-19T20:32:59.4229909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.17,338.81*7B
2024-09-19T20:33:00.4229072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-1.72,338.35*7B
2024-09-19T20:33:01.4226253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,-2.39,338.31*7A
2024-09-19T20:33:02.4225435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.87,338.79*73
2024-09-19T20:33:03.4222120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-0.56,339.31*5B
2024-09-19T20:33:04.4220730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.43,0.55,339.37*72
2024-09-19T20:33:05.4218586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,0.50,339.16*58
2024-09-19T20:33:06.4261277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.86,-0.88,339.09*76
2024-09-19T20:33:07.4259166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-2.11,339.12*72
2024-09-19T20:33:08.4257098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.93,339.07*5D
2024-09-19T20:33:09.4255321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.46,-0.62,339.15*5E
2024-09-19T20:33:10.4253530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,0.58,339.14*79
2024-09-19T20:33:11.4251517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,0.49,339.15*5D
2024-09-19T20:33:12.4249912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-0.56,339.37*70
2024-09-19T20:33:13.4247385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.57,339.29*7F
2024-09-19T20:33:14.4288083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.88,338.72*7D
2024-09-19T20:33:15.4285367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.63,338.65*70
2024-09-19T20:33:16.4283782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.96,338.93*5B
2024-09-19T20:33:17.4335367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.07,339.14*54
2024-09-19T20:33:18.4333834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,0.67,339.18*7F
2024-09-19T20:33:19.4332250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,0.72,339.03*5E
2024-09-19T20:33:20.4330001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.42,0.14,338.57*5C
2024-09-19T20:33:21.4328209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-1.00,338.37*75
2024-09-19T20:33:22.4326138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-2.00,338.69*51
2024-09-19T20:33:23.4324545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.41,-1.94,339.00*55
2024-09-19T20:33:24.4322209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.93,338.91*5A
2024-09-19T20:33:25.4320612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-0.14,338.80*75
2024-09-19T20:33:26.4318395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-0.03,338.86*77
2024-09-19T20:33:27.4362738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.28,339.10*78
2024-09-19T20:33:28.4204804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-0.79,339.30*54
2024-09-19T20:33:29.4202461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.32,339.11*5D
2024-09-19T20:33:30.4243082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.51,338.65*73
2024-09-19T20:33:31.4266812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.72,-1.05,338.18*78
2024-09-19T20:33:32.4264684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-0.09,338.06*76
2024-09-19T20:33:33.4262554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,0.79,338.35*7C
2024-09-19T20:33:34.4260969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.78,0.90,338.72*73
2024-09-19T20:33:35.4258713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,0.44,338.67*70
2024-09-19T20:33:36.4256996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,-0.31,338.20*72
2024-09-19T20:33:37.4255260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.18,-1.14,337.70*76
2024-09-19T20:33:38.4252529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-1.44,337.52*73
2024-09-19T20:33:39.4251383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-0.86,337.70*5B
2024-09-19T20:33:40.4248933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.73,0.09,337.90*7B
2024-09-19T20:33:41.4247183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,0.75,337.89*76
2024-09-19T20:33:42.4244869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,0.42,337.56*51
2024-09-19T20:33:43.4242849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-0.68,337.11*77
2024-09-19T20:33:44.4241867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.63,336.78*72
2024-09-19T20:33:45.4239415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.71,336.76*50
2024-09-19T20:33:46.4238534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-1.13,337.03*53
2024-09-19T20:33:47.4235730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,0.04,337.21*7F
2024-09-19T20:33:48.4253572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,1.03,336.83*5C
2024-09-19T20:33:49.4251315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.97,0.64,336.43*58
2024-09-19T20:33:50.4250249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.70,336.34*70
2024-09-19T20:33:51.4247115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-1.72,336.30*57
2024-09-19T20:33:52.4245746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-1.42,336.18*5D
2024-09-19T20:33:53.4244102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.47,336.11*7B
2024-09-19T20:33:54.4301079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,0.13,336.25*57
2024-09-19T20:33:55.4298734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,0.14,336.52*5C
2024-09-19T20:33:56.4296879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.33,336.53*55
2024-09-19T20:33:57.4295183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.78,336.08*5C
2024-09-19T20:33:58.4292552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.23,335.82*73
2024-09-19T20:33:59.4291465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.21,336.23*7F
2024-09-19T20:34:00.4289378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.62,336.72*77
2024-09-19T20:34:01.4287677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.12,336.76*57
2024-09-19T20:34:02.4285467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.03,336.69*52
2024-09-19T20:34:03.4284086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.28,336.76*76
2024-09-19T20:34:04.4281307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.70,336.79*76
2024-09-19T20:34:05.4279729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-1.20,336.80*77
2024-09-19T20:34:06.4277648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.57,336.80*74
2024-09-19T20:34:07.4275861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.37,336.81*5E
2024-09-19T20:34:08.4274072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.56,336.90*5B
2024-09-19T20:34:09.4272620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.03,336.95*57
2024-09-19T20:34:10.4269643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.24,336.99*78
2024-09-19T20:34:11.4367552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.11,337.21*78
2024-09-19T20:34:12.4265595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.78,337.32*72
2024-09-19T20:34:13.4263941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.32,336.91*76
2024-09-19T20:34:14.4262995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.50,336.57*77
2024-09-19T20:34:15.4260970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.22,336.87*79
2024-09-19T20:34:16.4258681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.20,337.18*5E
2024-09-19T20:34:17.4256724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.18,337.06*57
2024-09-19T20:34:18.4255257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.61,336.85*76
2024-09-19T20:34:19.4253261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.44,336.88*70
2024-09-19T20:34:20.4250471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.63,337.12*56
2024-09-19T20:34:21.4248508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.94,337.22*53
2024-09-19T20:34:22.4246516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.11,337.04*78
2024-09-19T20:34:23.4244083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-0.20,337.04*79
2024-09-19T20:34:24.4242272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.92,337.19*73
2024-09-19T20:34:25.4241806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.29,337.36*5A
2024-09-19T20:34:26.4239957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.06,337.37*55
2024-09-19T20:34:27.4237856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.72,337.32*7B
2024-09-19T20:34:28.4236034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.73,337.48*70
2024-09-19T20:34:29.4232303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.02,337.53*70
2024-09-19T20:34:30.4231006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.12,337.50*5E
2024-09-19T20:34:31.4229888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.72,337.51*5A
2024-09-19T20:34:32.4250204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.36,337.41*7C
2024-09-19T20:34:33.4248152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.50,337.29*7D
2024-09-19T20:34:34.4245513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.01,337.29*74
2024-09-19T20:34:35.4245599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.36,337.40*57
2024-09-19T20:34:36.4243429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.27,337.55*55
2024-09-19T20:34:37.4241286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.65,337.55*7C
2024-09-19T20:34:38.4241158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,-0.16,337.48*7F
2024-09-19T20:34:39.4237814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-0.45,337.36*73
2024-09-19T20:34:40.4235234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.06,337.37*50
2024-09-19T20:34:41.4233684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-1.21,337.37*50
2024-09-19T20:34:42.4231656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.03,337.31*59
2024-09-19T20:34:43.4251407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.14,337.38*7D
2024-09-19T20:34:44.4249587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.24,337.42*72
2024-09-19T20:34:45.4247546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.83,337.45*74
2024-09-19T20:34:46.4246262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.07,337.49*71
2024-09-19T20:34:47.4244023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,0.39,337.48*7B
2024-09-19T20:34:48.4242269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.06,337.62*5D
2024-09-19T20:34:49.4239955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.20,337.79*5A
2024-09-19T20:34:50.4238209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-2.11,337.74*75
2024-09-19T20:34:51.4236886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,-2.18,337.67*76
2024-09-19T20:34:52.4284255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-1.44,337.65*74
2024-09-19T20:34:53.4283366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.24,337.57*7B
2024-09-19T20:34:54.4280189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,0.53,337.63*75
2024-09-19T20:34:55.4326698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,0.20,337.85*72
2024-09-19T20:34:56.4243345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.81,338.08*71
2024-09-19T20:34:57.4258496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.41,-1.61,338.05*76
2024-09-19T20:34:58.4302554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,-1.73,337.85*77
2024-09-19T20:34:59.4295379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.27,337.76*7A
2024-09-19T20:35:00.4293673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.69,337.75*5E
2024-09-19T20:35:01.4291542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.31,337.64*7F
2024-09-19T20:35:02.4289200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.71,337.71*78
2024-09-19T20:35:03.4287034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.06,338.28*53
2024-09-19T20:35:04.4285581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-0.62,338.56*5A
2024-09-19T20:35:05.4283056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,0.00,338.25*59
2024-09-19T20:35:06.4281626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.57,-0.27,337.90*71
2024-09-19T20:35:07.4279743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-0.77,337.78*71
2024-09-19T20:35:08.4307172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.91,337.64*5A
2024-09-19T20:35:09.4304725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.52,337.36*54
2024-09-19T20:35:10.4302196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.18,337.35*75
2024-09-19T20:35:11.4294765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.45,337.54*7E
2024-09-19T20:35:12.4292681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.90,337.38*54
2024-09-19T20:35:13.4291266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.00,336.98*52
2024-09-19T20:35:14.4374556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-0.90,336.71*79
2024-09-19T20:35:15.4373609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-0.60,336.87*75
2024-09-19T20:35:16.4371300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.36,337.14*7F
2024-09-19T20:35:17.4369356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.27,336.97*5A
2024-09-19T20:35:18.4367351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.54,336.57*57
2024-09-19T20:35:19.4365037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.92,336.39*7F
2024-09-19T20:35:20.4363548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.70,336.58*7F
2024-09-19T20:35:21.4361716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,0.00,336.78*5E
2024-09-19T20:35:22.4360165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,0.34,336.72*7D
2024-09-19T20:35:23.4357809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.43,336.68*7E
2024-09-19T20:35:24.4355920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.63,336.78*76
2024-09-19T20:35:25.4354045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.89,336.58*72
2024-09-19T20:35:26.4351856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.23,336.37*7E
2024-09-19T20:35:27.4349877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.57,336.50*7D
2024-09-19T20:35:28.4347140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.16,336.59*5A
2024-09-19T20:35:29.4346520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.03,336.49*54
2024-09-19T20:35:30.4344062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.15,336.58*53
2024-09-19T20:35:31.4274864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.38,336.64*76
2024-09-19T20:35:32.4272883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.39,336.47*77
2024-09-19T20:35:33.4271011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.56,336.35*7A
2024-09-19T20:35:34.4268936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.01,336.23*7E
2024-09-19T20:35:35.4267194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.46,336.11*55
2024-09-19T20:35:36.4264771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.39,336.12*56
2024-09-19T20:35:37.4263552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.65,336.38*77
2024-09-19T20:35:38.4260421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,0.07,336.70*53
2024-09-19T20:35:39.4258860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,0.17,336.65*52
2024-09-19T20:35:40.4257001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.45,336.50*72
2024-09-19T20:35:41.4254870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.49,336.44*55
2024-09-19T20:35:42.4254094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-2.15,336.42*52
2024-09-19T20:35:43.4292249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.86,336.63*70
2024-09-19T20:35:44.4289441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.97,336.75*75
2024-09-19T20:35:45.4287611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.09,336.70*59
2024-09-19T20:35:46.4286198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,0.23,336.77*75
2024-09-19T20:35:47.4284038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.04,337.06*50
2024-09-19T20:35:48.4281438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.47,337.21*71
2024-09-19T20:35:49.4279945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.40,-1.01,337.11*7B
2024-09-19T20:35:50.4277997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.68,337.01*76
2024-09-19T20:35:51.4276305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.99,336.90*5F
2024-09-19T20:35:52.4273770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.45,336.82*5E
2024-09-19T20:35:53.4272274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.72,336.88*7F
2024-09-19T20:35:54.4270770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.41,337.25*74
2024-09-19T20:35:55.4268136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.38,337.72*58
2024-09-19T20:35:56.4267319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.48,337.80*78
2024-09-19T20:35:57.4264303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.85,337.56*76
2024-09-19T20:35:58.4262787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.41,337.32*7E
2024-09-19T20:35:59.4261122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.67,337.20*7D
2024-09-19T20:36:00.4258575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.34,337.27*7E
2024-09-19T20:36:01.4256639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.87,337.54*5A
2024-09-19T20:36:02.4254570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,-0.60,337.85*5D
2024-09-19T20:36:03.4293197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-0.17,337.86*54
2024-09-19T20:36:04.4291084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,0.03,337.61*58
2024-09-19T20:36:05.4288765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.70,-0.46,337.41*7F
2024-09-19T20:36:06.4287085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.56,-1.27,337.23*79
2024-09-19T20:36:07.4285245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.61,337.28*74
2024-09-19T20:36:08.4283158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.05,337.42*55
2024-09-19T20:36:09.4280997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.43,0.01,337.56*7A
2024-09-19T20:36:10.4279096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,0.76,337.59*79
2024-09-19T20:36:11.4278114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,0.27,337.33*53
2024-09-19T20:36:12.4275768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.37,-1.23,337.09*72
2024-09-19T20:36:13.4273673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-2.47,337.12*79
2024-09-19T20:36:14.4271422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-2.21,337.07*7D
2024-09-19T20:36:15.4270737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.72,337.08*59
2024-09-19T20:36:16.4267602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,0.60,337.14*7C
2024-09-19T20:36:17.4327105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,0.82,337.31*74
2024-09-19T20:36:18.4322753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.07,337.57*5D
2024-09-19T20:36:19.4322874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-1.03,337.31*77
2024-09-19T20:36:20.4380435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.21,-1.60,336.78*76
2024-09-19T20:36:21.4378172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.41,-1.83,336.80*79
2024-09-19T20:36:22.4376199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.11,337.07*54
2024-09-19T20:36:23.4236794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.66,0.40,337.33*7B
2024-09-19T20:36:24.4217300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,1.36,337.41*7D
2024-09-19T20:36:25.4369656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,1.00,337.40*53
2024-09-19T20:36:26.4368590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.37,-0.36,337.30*7D
2024-09-19T20:36:27.4366458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-1.78,337.03*73
2024-09-19T20:36:28.4364332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-2.47,336.78*71
2024-09-19T20:36:29.4362933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-2.11,336.66*50
2024-09-19T20:36:30.4360539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.96,336.65*5C
2024-09-19T20:36:31.4358808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,0.20,336.76*54
2024-09-19T20:36:32.4357174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,0.60,337.04*53
2024-09-19T20:36:33.4354661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,0.25,337.20*7C
2024-09-19T20:36:34.4352505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.29,337.03*76
2024-09-19T20:36:35.4350684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-1.06,336.82*74
2024-09-19T20:36:36.4271259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.90,336.70*70
2024-09-19T20:36:37.4267413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.80,336.69*50
2024-09-19T20:36:38.4266437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-0.81,336.79*5C
2024-09-19T20:36:39.4264144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,0.17,336.74*79
2024-09-19T20:36:40.4285561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,0.71,336.60*59
2024-09-19T20:36:41.4261378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.38,0.25,336.69*50
2024-09-19T20:36:42.4282066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.52,336.80*73
2024-09-19T20:36:43.4278221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.92,336.62*5F
2024-09-19T20:36:44.4276131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.13,336.57*57
2024-09-19T20:36:45.4273703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.31,336.80*56
2024-09-19T20:36:46.4272356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.17,337.00*56
2024-09-19T20:36:47.4270773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-0.82,336.96*72
2024-09-19T20:36:48.4269171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.56,-0.67,336.79*72
2024-09-19T20:36:49.4357806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.74,336.60*7B
2024-09-19T20:36:50.4358240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-1.04,336.76*5F
2024-09-19T20:36:51.4353873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.57,-1.41,337.07*53
2024-09-19T20:36:52.4351654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.09,337.09*53
2024-09-19T20:36:53.4349698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.36,337.09*74
2024-09-19T20:36:54.4347447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,0.11,337.08*59
2024-09-19T20:36:55.4355752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,0.10,337.02*5C
2024-09-19T20:36:56.4358461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.50,337.09*72
2024-09-19T20:36:57.4341708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.16,337.08*71
2024-09-19T20:36:58.4339792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.61,336.92*74
2024-09-19T20:36:59.4338192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.73,336.86*77
2024-09-19T20:37:00.4335381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.41,337.16*54
2024-09-19T20:37:01.4343233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.73,337.45*5E
2024-09-19T20:37:02.4332404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,0.17,337.39*54
2024-09-19T20:37:03.4330283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,0.36,337.12*50
2024-09-19T20:37:04.4327499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.40,337.00*7E
2024-09-19T20:37:05.4340159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.42,337.21*5C
2024-09-19T20:37:06.4325108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-2.01,337.46*5A
2024-09-19T20:37:07.4354154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.54,337.50*50
2024-09-19T20:37:08.4357007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.80,337.46*7F
2024-09-19T20:37:09.4354469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-0.51,337.43*7A
2024-09-19T20:37:10.4353191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.59,337.54*72
2024-09-19T20:37:11.4351373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.76,337.67*52
2024-09-19T20:37:12.4378253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.64,337.49*5D
2024-09-19T20:37:13.4372915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.70,337.43*73
2024-09-19T20:37:14.4371949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.11,337.69*71
2024-09-19T20:37:15.4370292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.48,338.01*54
2024-09-19T20:37:16.4367683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.18,337.99*5D
2024-09-19T20:37:17.4364530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-0.64,337.61*7A
2024-09-19T20:37:18.4362598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.43,-0.76,337.32*78
2024-09-19T20:37:19.4362087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.05,337.46*7A
2024-09-19T20:37:20.4358963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-0.76,337.71*5A
2024-09-19T20:37:21.4357748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.14,337.70*50
2024-09-19T20:37:22.4258637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,0.06,337.58*52
2024-09-19T20:37:23.4402823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.41,337.45*79
2024-09-19T20:37:24.4400556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.95,337.27*77
2024-09-19T20:37:25.4397731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.13,337.20*71
2024-09-19T20:37:26.4396827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.91,337.34*77
2024-09-19T20:37:27.4238500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.55,337.47*50
2024-09-19T20:37:28.4236892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.44,337.38*52
2024-09-19T20:37:29.4277323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.64,337.28*75
2024-09-19T20:37:30.4275399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.93,337.21*72
2024-09-19T20:37:31.4274026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.25,337.02*7E
2024-09-19T20:37:32.4302129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.02,336.97*75
2024-09-19T20:37:33.4329974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.45,337.20*54
2024-09-19T20:37:34.4340240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-0.31,337.41*51
2024-09-19T20:37:35.4326403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-0.53,337.56*51
2024-09-19T20:37:36.4324592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.66,337.41*77
2024-09-19T20:37:37.4322634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.40,-0.65,337.02*79
2024-09-19T20:37:38.4320811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.94,-0.95,336.88*7F
2024-09-19T20:37:39.4318603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.33,337.15*50
2024-09-19T20:37:40.4378376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.71,-1.15,337.41*54
2024-09-19T20:37:41.4376618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-0.53,337.59*5E
2024-09-19T20:37:42.4374623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.16,337.66*55
2024-09-19T20:37:43.4372723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-0.03,337.40*7A
2024-09-19T20:37:44.4370561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.58,-0.35,337.10*75
2024-09-19T20:37:45.4368377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-1.00,336.90*70
2024-09-19T20:37:46.4367420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.23,336.81*53
2024-09-19T20:37:47.4365223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-1.09,336.87*58
2024-09-19T20:37:48.4363023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.74,337.01*5C
2024-09-19T20:37:49.4361560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.40,337.18*73
2024-09-19T20:37:50.4359518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.52,337.30*70
2024-09-19T20:37:51.4356742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.06,337.21*74
2024-09-19T20:37:52.4355842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.49,337.16*72
2024-09-19T20:37:53.4357796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.54,337.20*51
2024-09-19T20:37:54.4355213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.16,337.35*58
2024-09-19T20:37:55.4376664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.53,337.36*75
2024-09-19T20:37:56.4372922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-0.09,337.33*7B
2024-09-19T20:37:57.4372017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.12,337.65*71
2024-09-19T20:37:58.4369393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.59,337.93*50
2024-09-19T20:37:59.4367712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-1.12,337.86*5F
2024-09-19T20:38:00.4365770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.39,337.64*72
2024-09-19T20:38:01.4364150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.62,-1.33,337.40*7E
2024-09-19T20:38:02.4397406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.61,-1.17,337.57*7D
2024-09-19T20:38:03.4396386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.89,338.15*71
2024-09-19T20:38:04.4237055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-0.21,338.53*5D
2024-09-19T20:38:05.4236009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,0.15,338.46*7D
2024-09-19T20:38:06.4389093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.32,338.08*73
2024-09-19T20:38:07.4387423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.38,-1.08,337.69*72
2024-09-19T20:38:08.4385597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-1.42,337.41*74
2024-09-19T20:38:09.4383318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.28,337.56*5D
2024-09-19T20:38:10.4381836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.38,-0.99,338.01*57
2024-09-19T20:38:11.4379487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-0.75,338.13*53
2024-09-19T20:38:12.4378082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.59,337.94*7F
2024-09-19T20:38:13.4375164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-0.35,338.02*70
2024-09-19T20:38:14.4374079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,0.28,338.01*52
2024-09-19T20:38:15.4371178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,0.64,337.73*56
2024-09-19T20:38:16.4370487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,0.03,337.39*5A
2024-09-19T20:38:17.4367782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.05,337.19*79
2024-09-19T20:38:18.4365641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.53,337.38*73
2024-09-19T20:38:19.4364014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-0.87,337.64*51
2024-09-19T20:38:20.4362363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,0.40,337.47*7E
2024-09-19T20:38:21.4359890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,1.30,337.13*50
2024-09-19T20:38:22.4357184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,0.75,336.70*5C
2024-09-19T20:38:23.4356730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.77,336.29*76
2024-09-19T20:38:24.4354161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.99,336.18*51
2024-09-19T20:38:25.4352216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-2.17,336.26*55
2024-09-19T20:38:26.4349783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.27,336.32*72
2024-09-19T20:38:27.4348403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.04,336.29*72
2024-09-19T20:38:28.4346666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,0.43,336.28*57
2024-09-19T20:38:29.4344815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,0.13,336.33*7B
2024-09-19T20:38:30.4342293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.71,336.52*58
2024-09-19T20:38:31.4340847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.33,336.58*71
2024-09-19T20:38:32.4339479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-1.03,336.32*7C
2024-09-19T20:38:33.4336685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.42,-0.16,336.00*7F
2024-09-19T20:38:34.4375911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,0.06,336.03*5D
2024-09-19T20:38:35.4388931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-0.20,336.21*5B
2024-09-19T20:38:36.4372119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.53,336.26*52
2024-09-19T20:38:37.4368567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.81,336.19*7D
2024-09-19T20:38:38.4399509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-0.87,336.05*76
2024-09-19T20:38:39.4396932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.92,335.95*77
2024-09-19T20:38:40.4239209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.19,336.01*5F
2024-09-19T20:38:41.4237007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.40,336.36*55
2024-09-19T20:38:42.4318643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.04,336.77*73
2024-09-19T20:38:43.4317267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.32,336.69*74
2024-09-19T20:38:44.4398345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,0.06,336.41*52
2024-09-19T20:38:45.4270136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.50,336.43*51
2024-09-19T20:38:46.4268984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-1.15,336.74*58
2024-09-19T20:38:47.4265916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.17,336.95*5A
2024-09-19T20:38:48.4263725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.13,336.83*7A
2024-09-19T20:38:49.4262189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.98,-1.15,336.48*76
2024-09-19T20:38:50.4260586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.51,-0.90,336.54*72
2024-09-19T20:38:51.4258302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.39,336.99*5D
2024-09-19T20:38:52.4255794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.99,0.24,337.29*72
2024-09-19T20:38:53.4254904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.47,0.46,337.40*7A
2024-09-19T20:38:54.4252601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.01,337.50*7E
2024-09-19T20:38:55.4406183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.95,-0.81,337.53*7C
2024-09-19T20:38:56.4404810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.17,-1.50,337.05*7B
2024-09-19T20:38:57.4271952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-2.04,336.65*74
2024-09-19T20:38:58.4269045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,-1.96,337.03*5E
2024-09-19T20:38:59.4267189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.41,-0.88,337.55*54
2024-09-19T20:39:00.4265473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,0.55,337.79*75
2024-09-19T20:39:01.4263562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.41,1.09,337.70*58
2024-09-19T20:39:02.4261059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.38,0.19,337.34*55
2024-09-19T20:39:03.4415654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-1.21,337.09*7E
2024-09-19T20:39:04.4259584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.74,336.99*5A
2024-09-19T20:39:05.4255754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-0.98,336.91*50
2024-09-19T20:39:06.4253884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-0.49,337.22*53
2024-09-19T20:39:07.4320756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.63,337.56*52
2024-09-19T20:39:08.4319758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.99,337.27*77
2024-09-19T20:39:09.4317065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.55,-1.28,336.82*7F
2024-09-19T20:39:10.4314742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-0.92,336.87*75
2024-09-19T20:39:11.4313200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,0.17,337.30*7D
2024-09-19T20:39:12.4312079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.47,1.02,337.65*7C
2024-09-19T20:39:13.4309064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,0.73,337.73*7D
2024-09-19T20:39:14.4307021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-0.37,337.63*70
2024-09-19T20:39:15.4304685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.59,-1.29,337.46*7B
2024-09-19T20:39:16.4302794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.71,337.36*70
2024-09-19T20:39:17.4300942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.91,337.38*56
2024-09-19T20:39:18.4372327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.64,337.42*54
2024-09-19T20:39:19.4370254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.85,337.57*72
2024-09-19T20:39:20.4368551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.20,337.76*79
2024-09-19T20:39:21.4365558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,0.28,337.56*71
2024-09-19T20:39:22.4364067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,0.31,337.19*5C
2024-09-19T20:39:23.4362545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.38,337.20*7E
2024-09-19T20:39:24.4360577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.08,337.43*5B
2024-09-19T20:39:25.4358004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.90,337.27*77
2024-09-19T20:39:26.4355925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.32,336.78*79
2024-09-19T20:39:27.4355516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.37,336.78*7F
2024-09-19T20:39:28.4352832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.11,337.17*71
2024-09-19T20:39:29.4389738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.53,337.27*56
2024-09-19T20:39:30.4387498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.26,336.99*78
2024-09-19T20:39:31.4268560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.73,337.34*7D
2024-09-19T20:39:32.4348862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.09,337.85*52
2024-09-19T20:39:33.4347462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,0.58,337.77*75
2024-09-19T20:39:34.4346009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,0.36,337.34*52
2024-09-19T20:39:35.4343867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-0.88,337.20*79
2024-09-19T20:39:36.4342896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.61,337.23*7F
2024-09-19T20:39:37.4339038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.76,337.17*59
2024-09-19T20:39:38.4337552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,0.45,337.18*70
2024-09-19T20:39:39.4335430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,0.51,337.07*59
2024-09-19T20:39:40.4334432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.49,336.85*75
2024-09-19T20:39:41.4331966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.44,336.81*75
2024-09-19T20:39:42.4330300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.20,336.83*71
2024-09-19T20:39:43.4328750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,0.04,336.80*5F
2024-09-19T20:39:44.4325184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,0.85,336.66*5B
2024-09-19T20:39:45.4323515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,0.29,336.38*50
2024-09-19T20:39:46.4322539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.08,336.19*7E
2024-09-19T20:39:47.4320076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.80,336.23*5D
2024-09-19T20:39:48.4318403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.43,336.36*5A
2024-09-19T20:39:49.4315516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.37,336.43*56
2024-09-19T20:39:50.4314004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,0.31,336.53*54
2024-09-19T20:39:51.4312705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,0.02,336.49*59
2024-09-19T20:39:52.4308784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,-0.72,336.27*7C
2024-09-19T20:39:53.4307540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.13,336.53*79
2024-09-19T20:39:54.4305959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-0.56,337.16*5B
2024-09-19T20:39:55.4304179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.56,0.17,337.49*77
2024-09-19T20:39:56.4302427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,0.23,337.41*78
2024-09-19T20:39:57.4352770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.67,-0.54,337.26*7B
2024-09-19T20:39:58.4350985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.79,-1.41,337.34*72
2024-09-19T20:39:59.4349441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.55,337.59*76
2024-09-19T20:40:00.4346932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,-0.89,337.76*52
2024-09-19T20:40:01.4344773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,-0.19,337.97*51
2024-09-19T20:40:02.4342573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.12,338.06*52
2024-09-19T20:40:03.4341188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-0.44,337.83*70
2024-09-19T20:40:04.4338934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.67,-0.89,337.79*71
2024-09-19T20:40:05.4337141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.67,337.88*79
2024-09-19T20:40:06.4334907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.94,337.84*54
2024-09-19T20:40:07.4333001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.01,337.60*53
2024-09-19T20:40:08.4330432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,0.36,337.49*58
2024-09-19T20:40:09.4359330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,0.82,337.69*51
2024-09-19T20:40:10.4357113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,0.20,337.69*71
2024-09-19T20:40:11.4354864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.54,337.26*7B
2024-09-19T20:40:12.4353951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-1.03,337.16*72
2024-09-19T20:40:13.4351840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.10,337.32*79
2024-09-19T20:40:14.4349169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.48,337.31*5C
2024-09-19T20:40:15.4347323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,0.07,337.21*7C
2024-09-19T20:40:16.4345645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.20,337.30*55
2024-09-19T20:40:17.4403351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.89,337.37*71
2024-09-19T20:40:18.4284421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.32,337.27*72
2024-09-19T20:40:19.4280364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.27,337.45*7F
2024-09-19T20:40:20.4312192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.62,337.59*5A
2024-09-19T20:40:21.4308930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,0.20,337.31*7F
2024-09-19T20:40:22.4307438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,0.20,337.10*5B
2024-09-19T20:40:23.4305386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.55,337.14*70
2024-09-19T20:40:24.4303537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.07,337.23*7A
2024-09-19T20:40:25.4301702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.96,337.22*55
2024-09-19T20:40:26.4299847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.63,337.22*57
2024-09-19T20:40:27.4359302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.25,337.14*7B
2024-09-19T20:40:28.4358645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.51,-0.01,336.67*7A
2024-09-19T20:40:29.4355964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-0.42,336.46*70
2024-09-19T20:40:30.4353732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-0.89,336.79*5D
2024-09-19T20:40:31.4352130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.64,-0.66,336.99*51
2024-09-19T20:40:32.4387712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.17,336.96*5D
2024-09-19T20:40:33.4348551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-0.28,337.00*7C
2024-09-19T20:40:34.4272452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-0.62,337.24*7D
2024-09-19T20:40:35.4270585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.58,337.13*79
2024-09-19T20:40:36.4268299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.21,336.58*73
2024-09-19T20:40:37.4267721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-0.48,336.21*79
2024-09-19T20:40:38.4264905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.21,336.66*52
2024-09-19T20:40:39.4263165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.70,-1.05,337.38*5A
2024-09-19T20:40:40.4260698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,0.37,337.45*78
2024-09-19T20:40:41.4259043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,1.28,336.98*52
2024-09-19T20:40:42.4299187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.48,0.48,336.44*50
2024-09-19T20:40:43.4334136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,-1.01,336.14*7D
2024-09-19T20:40:44.4332242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.74,336.24*51
2024-09-19T20:40:45.4330347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.68,-1.14,336.42*5F
2024-09-19T20:40:46.4328330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,0.07,336.40*7F
2024-09-19T20:40:47.4326822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,0.93,336.33*5D
2024-09-19T20:40:48.4323718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,1.07,336.41*51
2024-09-19T20:40:49.4322749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,0.69,336.45*59
2024-09-19T20:40:50.4320760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.07,336.38*7A
2024-09-19T20:40:51.4399249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.27,336.26*74
2024-09-19T20:40:52.4397544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-2.03,336.11*7D
2024-09-19T20:40:53.4395472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.82,336.36*77
2024-09-19T20:40:54.4289288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-0.78,336.61*5B
2024-09-19T20:40:55.4288313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,0.51,336.69*7D
2024-09-19T20:40:56.4285676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,0.94,336.71*5D
2024-09-19T20:40:57.4283483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,0.18,336.68*5F
2024-09-19T20:40:58.4281397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.40,-0.85,336.58*7A
2024-09-19T20:40:59.4280280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.30,336.74*79
2024-09-19T20:41:00.4277604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-0.87,336.84*56
2024-09-19T20:41:01.4275207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-0.22,336.75*5F
2024-09-19T20:41:02.4273292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.30,336.79*71
2024-09-19T20:41:03.4271590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-0.81,336.85*74
2024-09-19T20:41:04.4426703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.16,336.83*73
2024-09-19T20:41:05.4423793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.09,336.72*75
2024-09-19T20:41:06.4306345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.44,336.65*53
2024-09-19T20:41:07.4303152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,0.11,336.77*7F
2024-09-19T20:41:08.4319758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,0.08,336.85*57
2024-09-19T20:41:09.4337364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.53,336.89*79
2024-09-19T20:41:10.4334296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.24,336.93*70
2024-09-19T20:41:11.4332467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.38,336.82*55
2024-09-19T20:41:12.4331531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.85,336.60*5A
2024-09-19T20:41:13.4328506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.53,336.74*57
2024-09-19T20:41:14.4326535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.35,337.36*59
2024-09-19T20:41:15.4325044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.15,337.79*5D
2024-09-19T20:41:16.4323409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.19,337.62*76
2024-09-19T20:41:17.4320857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,-0.75,337.28*7C
2024-09-19T20:41:18.4318808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-1.45,337.30*7D
2024-09-19T20:41:19.4316893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.81,337.58*57
2024-09-19T20:41:20.4315297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.42,-1.51,337.79*5F
2024-09-19T20:41:21.4312717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-0.61,337.82*54
2024-09-19T20:41:22.4311291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,0.52,337.76*59
2024-09-19T20:41:23.4357299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.81,1.31,337.74*5B
2024-09-19T20:41:24.4354161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,1.10,337.72*5A
2024-09-19T20:41:25.4386528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.24,337.59*58
2024-09-19T20:41:26.4382946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.79,337.42*5B
2024-09-19T20:41:27.4380561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-2.49,337.46*58
2024-09-19T20:41:28.4378827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-2.10,337.60*55
2024-09-19T20:41:29.4377062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.12,337.55*7B
2024-09-19T20:41:30.4375492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.63,337.46*7A
2024-09-19T20:41:31.4392472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.42,337.69*75
2024-09-19T20:41:32.4390485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,0.21,338.00*7B
2024-09-19T20:41:33.4388907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,0.74,338.11*76
2024-09-19T20:41:34.4386691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,0.43,337.81*55
2024-09-19T20:41:35.4384716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.69,337.35*71
2024-09-19T20:41:36.4382755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.69,337.43*76
2024-09-19T20:41:37.4266269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.26,337.88*53
2024-09-19T20:41:38.4263290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,0.33,338.08*78
2024-09-19T20:41:39.4262421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,1.38,337.86*56
2024-09-19T20:41:40.4416148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.68,0.73,337.50*5D
2024-09-19T20:41:41.4413967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.06,337.55*77
2024-09-19T20:41:42.4255604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-2.13,337.75*50
2024-09-19T20:41:43.4311585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.36,-1.56,337.70*52
2024-09-19T20:41:44.4310195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.46,337.39*5F
2024-09-19T20:41:45.4307372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,0.15,337.34*52
2024-09-19T20:41:46.4305105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,0.18,337.64*54
2024-09-19T20:41:47.4324587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,0.03,337.66*78
2024-09-19T20:41:48.4322538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.15,337.36*54
2024-09-19T20:41:49.4320801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.66,337.37*54
2024-09-19T20:41:50.4318177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.09,337.50*59
2024-09-19T20:41:51.4316618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.22,337.32*79
2024-09-19T20:41:52.4315156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-1.08,337.14*73
2024-09-19T20:41:53.4313377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.78,337.14*79
2024-09-19T20:41:54.4310958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.12,337.11*7C
2024-09-19T20:41:55.4243867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,0.32,337.08*78
2024-09-19T20:41:56.4307348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,0.02,337.19*7E
2024-09-19T20:41:57.4304616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.59,337.17*58
2024-09-19T20:41:58.4303097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.43,-0.84,336.87*7A
2024-09-19T20:41:59.4300470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.72,-0.76,336.87*75
2024-09-19T20:42:00.4298822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.19,337.31*7C
2024-09-19T20:42:01.4296770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,0.40,337.50*79
2024-09-19T20:42:02.4295363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,0.29,337.14*7A
2024-09-19T20:42:03.4293057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.55,337.02*7F
2024-09-19T20:42:04.4290050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-1.22,337.51*71
2024-09-19T20:42:05.4289391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.98,337.76*77
2024-09-19T20:42:06.4287900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.39,337.64*58
2024-09-19T20:42:07.4284642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.27,337.67*53
2024-09-19T20:42:08.4282891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.43,337.70*78
2024-09-19T20:42:09.4281222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.39,337.44*7D
2024-09-19T20:42:10.4326051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.51,337.28*70
2024-09-19T20:42:11.4324021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.18,337.35*5E
2024-09-19T20:42:12.4374767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.58,337.17*58
2024-09-19T20:42:13.4373486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.01,336.82*75
2024-09-19T20:42:14.4371779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,0.32,337.05*50
2024-09-19T20:42:15.4369262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,1.90,337.51*72
2024-09-19T20:42:16.4368878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,2.20,337.66*7D
2024-09-19T20:42:17.4366148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,0.65,337.40*78
2024-09-19T20:42:18.4363839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.99,337.20*72
2024-09-19T20:42:19.4362370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.51,337.26*7A
2024-09-19T20:42:20.4360009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.89,337.32*54
2024-09-19T20:42:21.4359541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.23,337.07*58
2024-09-19T20:42:22.4355414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.34,336.91*72
2024-09-19T20:42:23.4354224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.83,337.06*79
2024-09-19T20:42:24.4352670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.86,336.92*7B
2024-09-19T20:42:25.4350192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.22,336.51*7B
2024-09-19T20:42:26.4348597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,0.28,336.37*58
2024-09-19T20:42:27.4390258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,0.59,336.39*7A
2024-09-19T20:42:28.4365702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,0.82,336.27*72
2024-09-19T20:42:29.4364598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,0.39,336.13*58
2024-09-19T20:42:30.4278497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.36,335.91*70
2024-09-19T20:42:31.4432748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.96,335.58*7F
2024-09-19T20:42:32.4430607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.03,335.49*73
2024-09-19T20:42:33.4272466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.72,335.78*5F
2024-09-19T20:42:34.4270748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-0.36,336.11*56
2024-09-19T20:42:35.4269122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,0.15,336.12*7C
2024-09-19T20:42:36.4422921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,0.28,336.08*56
2024-09-19T20:42:37.4420782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-0.09,336.02*7D
2024-09-19T20:42:38.4418444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-0.57,335.87*77
2024-09-19T20:42:39.4294799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.00,335.91*73
2024-09-19T20:42:40.4293073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.33,336.31*5D
2024-09-19T20:42:41.4291427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,-1.27,336.66*50
2024-09-19T20:42:42.4288928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.70,336.68*5C
2024-09-19T20:42:43.4288303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-0.02,336.65*72
2024-09-19T20:42:44.4320910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,0.23,336.69*59
2024-09-19T20:42:45.4381218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.11,336.72*7B
2024-09-19T20:42:46.4421829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.84,336.74*59
2024-09-19T20:42:47.4419857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.53,336.76*57
2024-09-19T20:42:48.4417331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.53,336.88*5D
2024-09-19T20:42:49.4415914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.89,337.07*7B
2024-09-19T20:42:50.4413712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.03,337.17*7D
2024-09-19T20:42:51.4413037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,0.21,337.13*5D
2024-09-19T20:42:52.4281411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.32,336.96*75
2024-09-19T20:42:53.4279135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.01,337.12*59
2024-09-19T20:42:54.4277071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.28,337.40*59
2024-09-19T20:42:55.4275492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.95,337.45*5C
2024-09-19T20:42:56.4427958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.55,337.32*7A
2024-09-19T20:42:57.4321582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.53,337.24*7E
2024-09-19T20:42:58.4356777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.40,337.12*72
2024-09-19T20:42:59.4289387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.27,337.20*72
2024-09-19T20:43:00.4287520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.50,337.46*50
2024-09-19T20:43:01.4309062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.58,337.42*5B
2024-09-19T20:43:02.4305584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.59,337.40*71
2024-09-19T20:43:03.4303658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.90,337.30*79
2024-09-19T20:43:04.4327258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.97,337.17*77
2024-09-19T20:43:05.4327113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.38,337.21*70
2024-09-19T20:43:06.4323660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,0.14,337.42*74
2024-09-19T20:43:07.4322182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,0.02,337.54*7B
2024-09-19T20:43:08.4319798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.67,337.44*52
2024-09-19T20:43:09.4317944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.11,337.27*7C
2024-09-19T20:43:10.4316500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.87,337.21*7E
2024-09-19T20:43:11.4314350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.45,337.25*7A
2024-09-19T20:43:12.4312327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.15,337.27*55
2024-09-19T20:43:13.4311162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.16,337.16*7A
2024-09-19T20:43:14.4308435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.67,337.31*7B
2024-09-19T20:43:15.4306949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.21,337.86*58
2024-09-19T20:43:16.4304209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.83,338.09*5D
2024-09-19T20:43:17.4302320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,0.25,337.69*5A
2024-09-19T20:43:18.4300605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.91,0.26,337.08*56
2024-09-19T20:43:19.4298677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.78,336.85*7F
2024-09-19T20:43:20.4296683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-1.37,337.23*51
2024-09-19T20:43:21.4294566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.57,-0.55,337.54*51
2024-09-19T20:43:22.4291696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,0.71,337.48*7E
2024-09-19T20:43:23.4292148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,1.19,337.26*5A
2024-09-19T20:43:24.4311237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.73,0.52,336.90*59
2024-09-19T20:43:25.4309688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.49,336.88*78
2024-09-19T20:43:26.4307885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.93,337.03*59
2024-09-19T20:43:27.4305815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-0.72,337.01*5E
2024-09-19T20:43:28.4305152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.76,336.91*5E
2024-09-19T20:43:29.4302323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.01,337.04*7A
2024-09-19T20:43:30.4299651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.90,337.44*7E
2024-09-19T20:43:31.4298197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.17,337.49*75
2024-09-19T20:43:32.4295872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,0.45,337.20*5E
2024-09-19T20:43:33.4294218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,0.01,336.98*5C
2024-09-19T20:43:34.4292117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.80,336.89*73
2024-09-19T20:43:35.4290370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.14,336.81*5C
2024-09-19T20:43:36.4288244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.64,336.81*52
2024-09-19T20:43:37.4286122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.05,336.80*78
2024-09-19T20:43:38.4284879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,0.16,336.85*5C
2024-09-19T20:43:39.4282374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,0.05,336.99*53
2024-09-19T20:43:40.4436700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.30,336.95*73
2024-09-19T20:43:41.4434203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.63,336.71*7B
2024-09-19T20:43:42.4431835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.04,336.57*7B
2024-09-19T20:43:43.4274116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.26,336.85*5F
2024-09-19T20:43:44.4272144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.65,337.36*53
2024-09-19T20:43:45.4270677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,0.26,337.29*5C
2024-09-19T20:43:46.4424903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,0.46,336.96*5F
2024-09-19T20:43:47.4422343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.19,337.37*77
2024-09-19T20:43:48.4263869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.39,-0.71,337.84*52
2024-09-19T20:43:49.4418425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,-0.43,337.82*55
2024-09-19T20:43:50.4287485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.32,337.66*70
2024-09-19T20:43:51.4286113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.18,-0.66,337.56*76
2024-09-19T20:43:52.4355346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-0.70,337.60*7E
2024-09-19T20:43:53.4354812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-0.40,337.66*55
2024-09-19T20:43:54.4352173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.88,-0.29,337.66*59
2024-09-19T20:43:55.4350780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.37,337.70*5A
2024-09-19T20:43:56.4348220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.46,-0.44,337.57*7F
2024-09-19T20:43:57.4346388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.73,-0.37,337.34*78
2024-09-19T20:43:58.4344438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.34,337.25*7F
2024-09-19T20:43:59.4342771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.30,337.03*50
2024-09-19T20:44:00.4356874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-0.39,337.05*58
2024-09-19T20:44:01.4338087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-0.51,337.18*50
2024-09-19T20:44:02.4336340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.13,336.87*7F
2024-09-19T20:44:03.4335465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.75,0.26,336.55*55
2024-09-19T20:44:04.4333251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-0.02,336.56*74
2024-09-19T20:44:05.4330897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-0.37,336.68*50
2024-09-19T20:44:06.4329001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,-0.54,336.85*54
2024-09-19T20:44:07.4326424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.59,336.92*5C
2024-09-19T20:44:08.4324597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-0.53,336.87*77
2024-09-19T20:44:09.4322071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-0.46,337.01*7B
2024-09-19T20:44:10.4322259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.34,337.03*7A
2024-09-19T20:44:11.4317680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.27,336.80*58
2024-09-19T20:44:12.4316138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.83,336.89*5F
2024-09-19T20:44:13.4399321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-1.27,337.42*59
2024-09-19T20:44:14.4397954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.63,337.38*71
2024-09-19T20:44:15.4395761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.66,0.54,336.95*5E
2024-09-19T20:44:16.4394110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,0.58,336.90*55
2024-09-19T20:44:17.4391924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.29,337.05*5A
2024-09-19T20:44:18.4390047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-0.97,337.04*5C
2024-09-19T20:44:19.4387767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.19,336.81*7A
2024-09-19T20:44:20.4385754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.60,-0.92,336.70*74
2024-09-19T20:44:21.4383503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,0.03,337.07*58
2024-09-19T20:44:22.4381956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,1.36,337.63*7C
2024-09-19T20:44:23.4380088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.12,1.93,337.98*75
2024-09-19T20:44:24.4378047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,0.98,337.98*7F
2024-09-19T20:44:25.4376654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.27,-0.71,337.65*7C
2024-09-19T20:44:26.4374299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.33,-2.11,337.35*78
2024-09-19T20:44:27.4372940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-2.45,337.13*7C
2024-09-19T20:44:28.4370538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.75,-1.62,337.23*54
2024-09-19T20:44:29.4414150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.82,-0.56,337.67*5A
2024-09-19T20:44:30.4282715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,0.42,337.98*73
2024-09-19T20:44:31.4281393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,1.03,337.70*50
2024-09-19T20:44:32.4278493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.45,0.96,337.37*58
2024-09-19T20:44:33.4433092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,0.20,337.34*55
2024-09-19T20:44:34.4275310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.67,337.30*57
2024-09-19T20:44:35.4430574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.23,337.05*5E
2024-09-19T20:44:36.4427186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.39,336.98*73
2024-09-19T20:44:37.4424935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.93,337.27*73
2024-09-19T20:44:38.4267498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.09,337.30*58
2024-09-19T20:44:39.4263770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,0.41,337.09*76
2024-09-19T20:44:40.4419481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-0.02,336.89*7F
2024-09-19T20:44:41.4417222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-0.60,336.84*75
2024-09-19T20:44:42.4415549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.74,337.02*56
2024-09-19T20:44:43.4413503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,-0.39,337.28*58
2024-09-19T20:44:44.4410686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,0.06,337.38*7C
2024-09-19T20:44:45.4272046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,0.05,337.24*5C
2024-09-19T20:44:46.4426030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,-0.36,337.03*7A
2024-09-19T20:44:47.4424252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.76,336.92*75
2024-09-19T20:44:48.4421846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.08,336.88*5E
2024-09-19T20:44:49.4419316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.23,336.83*5F
2024-09-19T20:44:50.4418480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.11,336.91*5B
2024-09-19T20:44:51.4416299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.59,337.25*5A
2024-09-19T20:44:52.4294168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,0.39,337.24*75
2024-09-19T20:44:53.4291600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,1.28,336.87*5B
2024-09-19T20:44:54.4289098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,0.83,336.50*57
2024-09-19T20:44:55.4444364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.76,336.35*7A
2024-09-19T20:44:56.4285651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.93,336.45*5D
2024-09-19T20:44:57.4326036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.86,336.39*55
2024-09-19T20:44:58.4322935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.81,336.10*77
2024-09-19T20:44:59.4321793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,0.32,335.94*5C
2024-09-19T20:45:00.4320194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,0.65,336.20*50
2024-09-19T20:45:01.4336712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,0.39,336.72*72
2024-09-19T20:45:02.4335005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,0.06,337.17*72
2024-09-19T20:45:03.4333166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.14,337.14*76
2024-09-19T20:45:04.4331614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.44,-0.49,336.61*74
2024-09-19T20:45:05.4328843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.56,-1.15,336.33*78
2024-09-19T20:45:06.4326611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.54,336.58*73
2024-09-19T20:45:07.4324895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.46,-1.04,337.01*54
2024-09-19T20:45:08.4322592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.44,0.03,337.29*77
2024-09-19T20:45:09.4320782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,0.66,337.38*5B
2024-09-19T20:45:10.4318539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.43,0.35,337.36*56
2024-09-19T20:45:11.4317273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-0.53,337.23*70
2024-09-19T20:45:12.4314569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.50,337.24*52
2024-09-19T20:45:13.4313115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-1.77,337.32*53
2024-09-19T20:45:14.4310900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.27,337.41*54
2024-09-19T20:45:15.4308908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-0.74,337.54*7D
2024-09-19T20:45:16.4306815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-0.50,337.45*7F
2024-09-19T20:45:17.4344902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.42,337.42*74
2024-09-19T20:45:18.4343169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.29,337.59*56
2024-09-19T20:45:19.4341101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-0.15,337.61*50
2024-09-19T20:45:20.4339399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.01,337.77*53
2024-09-19T20:45:21.4337389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.35,337.98*73
2024-09-19T20:45:22.4358484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-0.77,337.75*7C
2024-09-19T20:45:23.4356861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-1.31,337.38*7D
2024-09-19T20:45:24.4355783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-2.02,337.30*78
2024-09-19T20:45:25.4353909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-1.70,337.54*52
2024-09-19T20:45:26.4391768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.71,-0.47,337.77*57
2024-09-19T20:45:27.4348712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,0.83,337.44*76
2024-09-19T20:45:28.4346699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.67,1.25,336.74*57
2024-09-19T20:45:29.4345569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.17,0.18,336.15*5B
2024-09-19T20:45:30.4343610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.21,335.83*70
2024-09-19T20:45:31.4341044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-1.24,335.79*50
2024-09-19T20:45:32.4339460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.56,0.02,335.71*7A
2024-09-19T20:45:33.4337812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,1.51,335.40*7A
2024-09-19T20:45:34.4337333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,1.70,334.99*5E
2024-09-19T20:45:35.4334406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,0.33,334.68*5D
2024-09-19T20:45:36.4332782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.17,334.42*7B
2024-09-19T20:45:37.4329795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.52,334.28*5B
2024-09-19T20:45:38.4329122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.84,334.25*5F
2024-09-19T20:45:39.4363982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.14,334.21*7D
2024-09-19T20:45:40.4361316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,0.18,334.08*59
2024-09-19T20:45:41.4359899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-0.20,334.04*7A
2024-09-19T20:45:42.4357291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.87,334.14*58
2024-09-19T20:45:43.4377379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-1.01,334.22*5D
2024-09-19T20:45:44.4375578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-0.43,334.62*51
2024-09-19T20:45:45.4373656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,0.35,334.99*73
2024-09-19T20:45:46.4403142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.70,0.83,334.64*5F
2024-09-19T20:45:47.4369348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.05,-0.03,334.16*7E
2024-09-19T20:45:48.4367410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.33,334.37*7F
2024-09-19T20:45:49.4365680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.89,-1.66,334.70*56
2024-09-19T20:45:50.4363707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.44,-0.93,334.67*5A
2024-09-19T20:45:51.4393812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,0.05,334.74*55
2024-09-19T20:45:52.4390981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.52,0.59,335.08*53
2024-09-19T20:45:53.4389877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,0.55,335.05*51
2024-09-19T20:45:54.4387688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.11,334.64*57
2024-09-19T20:45:55.4385989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.38,334.46*5E
2024-09-19T20:45:56.4384336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-2.18,334.44*7C
2024-09-19T20:45:57.4381864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.41,-1.64,334.29*71
2024-09-19T20:45:58.4403698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-0.42,334.25*74
2024-09-19T20:45:59.4268670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,0.73,334.22*7B
2024-09-19T20:46:00.4265645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.96,1.09,334.29*70
2024-09-19T20:46:01.4264637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,0.68,334.25*74
2024-09-19T20:46:02.4418024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.53,0.10,333.84*5D
2024-09-19T20:46:03.4416403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.35,-0.57,333.59*70
2024-09-19T20:46:04.4414923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.04,333.74*79
2024-09-19T20:46:05.4412311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.71,-0.83,333.88*5B
2024-09-19T20:46:06.4410311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.64,-0.20,333.99*56
2024-09-19T20:46:07.4283239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,0.01,334.08*71
2024-09-19T20:46:08.4438078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.77,-0.18,333.75*70
2024-09-19T20:46:09.4434745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.77,-0.24,333.76*7C
2024-09-19T20:46:10.4433763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.09,334.29*54
2024-09-19T20:46:11.4275958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.82,0.24,334.63*75
2024-09-19T20:46:12.4273721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,0.28,334.56*79
2024-09-19T20:46:13.4427738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-0.26,334.36*79
2024-09-19T20:46:14.4425924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-0.88,334.49*76
2024-09-19T20:46:15.4423908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.90,334.92*57
2024-09-19T20:46:16.4421673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-0.32,335.17*56
2024-09-19T20:46:17.4420395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,0.06,334.93*5B
2024-09-19T20:46:18.4418615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.75,-0.21,334.44*7D
2024-09-19T20:46:19.4415589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.37,-0.78,334.47*74
2024-09-19T20:46:20.4415137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-0.62,334.82*56
2024-09-19T20:46:21.4412267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.17,0.33,335.02*7A
2024-09-19T20:46:22.4409600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,1.06,334.91*79
2024-09-19T20:46:23.4408102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.49,0.84,334.63*55
2024-09-19T20:46:24.4438522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.97,-0.26,334.43*71
2024-09-19T20:46:25.4436672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.28,334.39*74
2024-09-19T20:46:26.4278531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.61,-1.18,334.18*57
2024-09-19T20:46:27.4276687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-0.46,333.73*5F
2024-09-19T20:46:28.4430395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-0.23,333.48*79
2024-09-19T20:46:29.4428649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-0.34,333.66*74
2024-09-19T20:46:30.4295909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.28,333.80*56
2024-09-19T20:46:31.4346542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,0.18,333.70*73
2024-09-19T20:46:32.4344359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,0.52,333.49*72
2024-09-19T20:46:33.4342785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,0.22,333.20*5E
2024-09-19T20:46:34.4340759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-0.56,332.92*76
2024-09-19T20:46:35.4338829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.15,332.80*73
2024-09-19T20:46:36.4337111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.02,332.92*52
2024-09-19T20:46:37.4335391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-0.13,333.13*5E
2024-09-19T20:46:38.4365926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,0.56,333.23*7A
2024-09-19T20:46:39.4364196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,0.24,333.24*53
2024-09-19T20:46:40.4362056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.71,333.18*72
2024-09-19T20:46:41.4361306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.50,332.85*7C
2024-09-19T20:46:42.4358203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.68,332.64*78
2024-09-19T20:46:43.4356147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.24,332.93*7F
2024-09-19T20:46:44.4354371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-0.45,333.55*57
2024-09-19T20:46:45.4353447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,0.34,334.00*7F
2024-09-19T20:46:46.4349674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,0.79,333.96*7E
2024-09-19T20:46:47.4348257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,0.44,333.76*5D
2024-09-19T20:46:48.4345937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.64,-0.63,333.67*7D
2024-09-19T20:46:49.4345517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.98,333.57*7A
2024-09-19T20:46:50.4342454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-2.52,333.62*54
2024-09-19T20:46:51.4340391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-1.88,333.98*59
2024-09-19T20:46:52.4337730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-0.63,334.23*59
2024-09-19T20:46:53.4336042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,0.68,334.23*70
2024-09-19T20:46:54.4334295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,1.30,334.10*59
2024-09-19T20:46:55.4332785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,0.44,333.85*5C
2024-09-19T20:46:56.4330274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.98,333.79*72
2024-09-19T20:46:57.4328248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.69,334.01*52
2024-09-19T20:46:58.4326515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,-1.40,334.16*59
2024-09-19T20:46:59.4324507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.67,334.08*59
2024-09-19T20:47:00.4322018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-0.49,334.01*73
2024-09-19T20:47:01.4320374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,-0.86,334.15*71
2024-09-19T20:47:02.4318880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.98,334.31*7F
2024-09-19T20:47:03.4316529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.43,334.28*5B
2024-09-19T20:47:04.4314517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,0.04,334.34*7E
2024-09-19T20:47:05.4312632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,0.21,334.44*5B
2024-09-19T20:47:06.4314483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,0.19,334.27*5C
2024-09-19T20:47:07.4311438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-0.47,334.11*7F
2024-09-19T20:47:08.4309922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.33,334.24*73
2024-09-19T20:47:09.4308221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.82,334.56*5A
2024-09-19T20:47:10.4306178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.42,334.62*5F
2024-09-19T20:47:11.4304283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.48,334.45*77
2024-09-19T20:47:12.4302366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.02,334.66*75
2024-09-19T20:47:13.4456030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.08,335.02*72
2024-09-19T20:47:14.4298297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.41,335.12*56
2024-09-19T20:47:15.4296558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.64,335.19*57
2024-09-19T20:47:16.4293656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.79,335.16*5E
2024-09-19T20:47:17.4448346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.83,334.86*79
2024-09-19T20:47:18.4446381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.39,-0.84,334.73*7E
2024-09-19T20:47:19.4444555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.07,334.99*7D
2024-09-19T20:47:20.4286254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-0.74,335.23*5C
2024-09-19T20:47:21.4284604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,0.08,335.12*75
2024-09-19T20:47:22.4282096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,0.45,334.74*59
2024-09-19T20:47:23.4311611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.41,0.00,334.38*5F
2024-09-19T20:47:24.4307208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-0.82,334.55*78
2024-09-19T20:47:25.4379208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.95,334.94*53
2024-09-19T20:47:26.4305455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-0.06,335.00*5B
2024-09-19T20:47:27.4302819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,0.68,334.67*76
2024-09-19T20:47:28.4300855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,0.29,334.26*56
2024-09-19T20:47:29.4326582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.74,334.11*7D
2024-09-19T20:47:30.4324699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.23,334.07*52
2024-09-19T20:47:31.4322392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.89,334.13*51
2024-09-19T20:47:32.4320312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.17,334.27*52
2024-09-19T20:47:33.4317951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,0.16,334.20*58
2024-09-19T20:47:34.4316316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.09,333.98*7C
2024-09-19T20:47:35.4408014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.83,333.70*71
2024-09-19T20:47:36.4404925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.52,333.53*7E
2024-09-19T20:47:37.4404044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.21,333.84*5E
2024-09-19T20:47:38.4401171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.02,334.09*5F
2024-09-19T20:47:39.4399214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,1.01,334.10*51
2024-09-19T20:47:40.4397512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,0.74,334.05*7E
2024-09-19T20:47:41.4401609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.30,333.95*50
2024-09-19T20:47:42.4393430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.04,333.71*76
2024-09-19T20:47:43.4417755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,-1.33,333.38*76
2024-09-19T20:47:44.4414785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.30,333.38*77
2024-09-19T20:47:45.4413160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-0.95,333.79*55
2024-09-19T20:47:46.4411666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,-0.47,334.13*57
2024-09-19T20:47:47.4409057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,0.13,334.09*74
2024-09-19T20:47:48.4447139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,0.19,333.97*57
2024-09-19T20:47:49.4444840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-0.43,333.99*7D
2024-09-19T20:47:50.4442860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.97,333.77*77
2024-09-19T20:47:51.4326220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.78,333.81*7A
2024-09-19T20:47:52.4324067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.18,334.19*5C
2024-09-19T20:47:53.4321992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.50,0.22,334.42*7F
2024-09-19T20:47:54.4321466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,0.03,334.41*75
2024-09-19T20:47:55.4318784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.81,334.29*73
2024-09-19T20:47:56.4316227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.67,-1.30,334.19*77
2024-09-19T20:47:57.4314699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-0.92,334.07*75
2024-09-19T20:47:58.4312318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.32,334.11*52
2024-09-19T20:47:59.4310676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-0.09,334.27*54
2024-09-19T20:48:00.4308090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,0.01,334.39*71
2024-09-19T20:48:01.4306199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.13,334.48*7F
2024-09-19T20:48:02.4304715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-0.46,334.27*7B
2024-09-19T20:48:03.4458704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.66,334.21*78
2024-09-19T20:48:04.4300324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.37,334.51*57
2024-09-19T20:48:05.4298432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,0.15,334.46*7A
2024-09-19T20:48:06.4383844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,0.33,334.21*55
2024-09-19T20:48:07.4381931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-0.37,334.50*79
2024-09-19T20:48:08.4417929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.13,334.84*5A
2024-09-19T20:48:09.4415956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-1.05,334.73*52
2024-09-19T20:48:10.4413406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.75,334.47*78
2024-09-19T20:48:11.4412148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-0.86,334.56*79
2024-09-19T20:48:12.4444775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.98,334.86*7B
2024-09-19T20:48:13.4285922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-0.56,334.99*5D
2024-09-19T20:48:14.4283565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,0.37,334.81*73
2024-09-19T20:48:15.4437216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,0.89,334.29*5D
2024-09-19T20:48:16.4436202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,-0.02,333.75*7C
2024-09-19T20:48:17.4433866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.43,333.63*71
2024-09-19T20:48:18.4431507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-1.87,333.75*51
2024-09-19T20:48:19.4295707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-0.74,333.84*5A
2024-09-19T20:48:20.4294210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,0.79,333.98*7C
2024-09-19T20:48:21.4338000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,1.40,333.99*53
2024-09-19T20:48:22.4335866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,0.73,333.80*5A
2024-09-19T20:48:23.4337511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-0.61,333.39*7D
2024-09-19T20:48:24.4382415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-1.68,332.96*74
2024-09-19T20:48:25.4422399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-2.01,333.22*7C
2024-09-19T20:48:26.4296110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.42,-1.44,334.03*55
2024-09-19T20:48:27.4320921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.20,-0.20,334.60*54
2024-09-19T20:48:28.4317028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,0.96,334.62*70
2024-09-19T20:48:29.4315157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.98,0.93,334.11*5A
2024-09-19T20:48:30.4311551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.60,-0.26,333.84*76
2024-09-19T20:48:31.4310820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.14,334.17*7E
2024-09-19T20:48:32.4309086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.37,-0.92,334.49*53
2024-09-19T20:48:33.4306534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.70,-0.08,334.66*5E
2024-09-19T20:48:34.4355437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,0.20,334.68*70
2024-09-19T20:48:35.4353784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.14,334.62*71
2024-09-19T20:48:36.4352344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-0.57,334.59*79
2024-09-19T20:48:37.4349870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.79,334.38*7C
2024-09-19T20:48:38.4348454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.86,334.34*75
2024-09-19T20:48:39.4346219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.97,334.35*74
2024-09-19T20:48:40.4370860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.91,334.08*7C
2024-09-19T20:48:41.4321676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.60,334.08*73
2024-09-19T20:48:42.4319489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.09,334.52*5C
2024-09-19T20:48:43.4317419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,0.64,334.76*7F
2024-09-19T20:48:44.4315926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,1.08,334.48*7F
2024-09-19T20:48:45.4312747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,0.28,334.04*54
2024-09-19T20:48:46.4311884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.58,-1.19,333.82*75
2024-09-19T20:48:47.4310511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-2.14,333.93*7D
2024-09-19T20:48:48.4308151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-1.59,334.21*5E
2024-09-19T20:48:49.4305965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,-0.07,334.37*50
2024-09-19T20:48:50.4303990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,1.08,334.25*70
2024-09-19T20:48:51.4303092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,0.98,333.94*50
2024-09-19T20:48:52.4455322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.61,-0.11,333.56*7F
2024-09-19T20:48:53.4325878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.13,333.56*79
2024-09-19T20:48:54.4323774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.25,333.89*56
2024-09-19T20:48:55.4321958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-0.35,334.12*57
2024-09-19T20:48:56.4320339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,0.44,334.03*52
2024-09-19T20:48:57.4318557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.40,0.33,333.53*54
2024-09-19T20:48:58.4382781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.58,333.40*7D
2024-09-19T20:48:59.4380280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-1.26,333.88*50
2024-09-19T20:49:00.4378275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-0.81,334.19*56
2024-09-19T20:49:01.4376241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,0.05,334.14*57
2024-09-19T20:49:02.4374666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,0.11,333.83*56
2024-09-19T20:49:03.4372769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.56,333.67*7B
2024-09-19T20:49:04.4402804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.91,333.81*57
2024-09-19T20:49:05.4287848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.37,333.91*5B
2024-09-19T20:49:06.4441597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,0.43,333.88*53
2024-09-19T20:49:07.4439302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,0.27,333.70*56
2024-09-19T20:49:08.4438207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.82,333.52*73
2024-09-19T20:49:09.4436071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.61,333.44*53
2024-09-19T20:49:10.4433684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.38,333.49*56
2024-09-19T20:49:11.4431508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.42,333.55*7F
2024-09-19T20:49:12.4367241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,0.19,333.62*5E
2024-09-19T20:49:13.4365670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,0.13,333.94*70
2024-09-19T20:49:14.4363708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-0.15,334.18*52
2024-09-19T20:49:15.4361487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.20,333.79*75
2024-09-19T20:49:16.4359585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.48,-0.50,333.42*74
2024-09-19T20:49:17.4357839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.60,-1.17,333.60*7C
2024-09-19T20:49:18.4355312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.39,334.10*76
2024-09-19T20:49:19.4354468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.51,-0.67,334.55*54
2024-09-19T20:49:20.4352304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.65,0.42,334.72*7C
2024-09-19T20:49:21.4383298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,0.54,334.67*7B
2024-09-19T20:49:22.4382150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.76,-0.38,334.31*74
2024-09-19T20:49:23.4380085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.23,-1.57,334.11*7D
2024-09-19T20:49:24.4377816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-2.00,334.40*7E
2024-09-19T20:49:25.4425314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.49,-0.87,334.74*50
2024-09-19T20:49:26.4423156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.61,0.93,334.91*79
2024-09-19T20:49:27.4420991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,1.72,334.68*73
2024-09-19T20:49:28.4306546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.53,1.45,334.01*56
2024-09-19T20:49:29.4304740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.67,0.20,333.80*5D
2024-09-19T20:49:30.4302860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.17,334.25*57
2024-09-19T20:49:31.4299905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.57,-1.23,334.58*5E
2024-09-19T20:49:32.4329780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.43,334.44*51
2024-09-19T20:49:33.4426368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-0.05,334.18*77
2024-09-19T20:49:34.4387607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.45,-0.67,334.29*77
2024-09-19T20:49:35.4385933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.28,334.45*5C
2024-09-19T20:49:36.4383673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.43,-1.13,334.33*55
2024-09-19T20:49:37.4382175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.67,334.16*52
2024-09-19T20:49:38.4380321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.42,334.04*74
2024-09-19T20:49:39.4378175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-0.11,333.86*76
2024-09-19T20:49:40.4376311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,0.28,333.76*5A
2024-09-19T20:49:41.4373779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,0.49,333.70*77
2024-09-19T20:49:42.4372426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,0.40,333.61*79
2024-09-19T20:49:43.4369713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.24,333.56*72
2024-09-19T20:49:44.4368052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-0.94,333.40*72
2024-09-19T20:49:45.4366083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.15,333.16*74
2024-09-19T20:49:46.4446875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.05,332.96*5E
2024-09-19T20:49:47.4445008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-0.94,332.97*5C
2024-09-19T20:49:48.4463560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-0.53,333.24*5C
2024-09-19T20:49:49.4321279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,0.13,333.49*75
2024-09-19T20:49:50.4318727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,0.41,333.57*57
2024-09-19T20:49:51.4317168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,0.04,333.60*55
2024-09-19T20:49:52.4316211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.74,333.49*75
2024-09-19T20:49:53.4313411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.58,333.25*59
2024-09-19T20:49:54.4312478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-2.00,333.27*52
2024-09-19T20:49:55.4465413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.61,333.65*7C
2024-09-19T20:49:56.4307461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.56,334.04*79
2024-09-19T20:49:57.4305546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,0.34,334.27*7F
2024-09-19T20:49:58.4377256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,0.76,334.32*57
2024-09-19T20:49:59.4375502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,0.51,334.16*53
2024-09-19T20:50:00.4373060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-0.37,334.02*71
2024-09-19T20:50:01.4428036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.57,334.04*71
2024-09-19T20:50:02.4317128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-2.11,334.20*53
2024-09-19T20:50:03.4314553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.51,334.33*50
2024-09-19T20:50:04.4312403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.59,334.63*5F
2024-09-19T20:50:05.4310345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,0.02,334.75*5D
2024-09-19T20:50:06.4397496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-0.10,334.55*7F
2024-09-19T20:50:07.4395377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.95,334.50*76
2024-09-19T20:50:08.4393305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.72,334.75*5A
2024-09-19T20:50:09.4391756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-1.34,334.92*5D
2024-09-19T20:50:10.4389321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.40,334.94*5E
2024-09-19T20:50:11.4388874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.17,335.07*7C
2024-09-19T20:50:12.4385682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.32,335.12*7C
2024-09-19T20:50:13.4383948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.56,335.01*79
2024-09-19T20:50:14.4383432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.85,335.01*71
2024-09-19T20:50:15.4380169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.91,335.02*74
2024-09-19T20:50:16.4377473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.65,334.84*7C
2024-09-19T20:50:17.4376127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.53,334.70*7B
2024-09-19T20:50:18.4373816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.51,334.78*59
2024-09-19T20:50:19.4371929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.46,335.15*54
2024-09-19T20:50:20.4369929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.27,335.32*56
2024-09-19T20:50:21.4399654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.16,335.26*79
2024-09-19T20:50:22.4397256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-0.46,335.19*79
2024-09-19T20:50:23.4395660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-0.80,335.15*71
2024-09-19T20:50:24.4393821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.04,334.96*70
2024-09-19T20:50:25.4392441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.37,334.78*5A
2024-09-19T20:50:26.4390171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-1.21,335.11*52
2024-09-19T20:50:27.4387872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-0.44,335.46*5C
2024-09-19T20:50:28.4386714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,0.71,335.44*50
2024-09-19T20:50:29.4383994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,1.14,335.23*51
2024-09-19T20:50:30.4381655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,0.14,334.72*54
2024-09-19T20:50:31.4380972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.11,334.29*73
2024-09-19T20:50:32.4377621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.60,334.38*59
2024-09-19T20:50:33.4376098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.98,334.46*53
2024-09-19T20:50:34.4374748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,0.20,334.25*5F
2024-09-19T20:50:35.4372462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,0.57,334.17*52
2024-09-19T20:50:36.4370028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,0.16,334.24*78
2024-09-19T20:50:37.4392568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.28,333.93*7B
2024-09-19T20:50:38.4390961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.39,333.65*7E
2024-09-19T20:50:39.4387822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.42,333.93*72
2024-09-19T20:50:40.4386558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-0.39,334.26*55
2024-09-19T20:50:41.4385306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-0.17,334.21*5C
2024-09-19T20:50:42.4403795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-0.15,333.90*7E
2024-09-19T20:50:43.4401637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.03,-0.70,333.78*73
2024-09-19T20:50:44.4399846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.99,334.24*7C
2024-09-19T20:50:45.4397879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.95,-0.73,334.91*51
2024-09-19T20:50:46.4395282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.63,0.23,334.96*77
2024-09-19T20:50:47.4393617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,0.92,334.45*52
2024-09-19T20:50:48.4392674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.34,0.40,334.03*52
2024-09-19T20:50:49.4389931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.54,334.10*71
2024-09-19T20:50:50.4387869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.50,-0.75,334.32*57
2024-09-19T20:50:51.4385546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.57,-0.10,334.30*51
2024-09-19T20:50:52.4384365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,0.78,334.09*55
2024-09-19T20:50:53.4382625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.43,0.90,333.91*50
2024-09-19T20:50:54.4381061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,0.04,333.72*50
2024-09-19T20:50:55.4377925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.13,333.66*7F
2024-09-19T20:50:56.4376465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.70,333.64*5F
2024-09-19T20:50:57.4374177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.04,333.32*5B
2024-09-19T20:50:58.4371820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.12,333.04*78
2024-09-19T20:50:59.4408232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,0.37,333.36*50
2024-09-19T20:51:00.4405733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,0.29,333.90*71
2024-09-19T20:51:01.4403554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,0.24,334.05*71
2024-09-19T20:51:02.4401400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,0.27,333.68*5D
2024-09-19T20:51:03.4398402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.96,-0.11,333.12*77
2024-09-19T20:51:04.4398178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-1.05,333.03*74
2024-09-19T20:51:05.4396460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.45,333.32*50
2024-09-19T20:51:06.4432453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.40,-0.68,333.71*5A
2024-09-19T20:51:07.4335595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,0.39,334.01*78
2024-09-19T20:51:08.4333065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,0.77,333.97*5E
2024-09-19T20:51:09.4332001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,0.11,333.68*5C
2024-09-19T20:51:10.4329209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,-0.94,333.37*75
2024-09-19T20:51:11.4353843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-1.37,333.27*76
2024-09-19T20:51:12.4351487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.71,333.37*56
2024-09-19T20:51:13.4349074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.42,-0.11,333.84*5C
2024-09-19T20:51:14.4347873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.91,0.11,334.40*70
2024-09-19T20:51:15.4345242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,0.05,334.49*72
2024-09-19T20:51:16.4343905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.04,-0.32,334.11*7A
2024-09-19T20:51:17.4341837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.43,-0.96,333.78*7F
2024-09-19T20:51:18.4339811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.21,333.66*7D
2024-09-19T20:51:19.4338766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-0.91,333.92*5D
2024-09-19T20:51:20.4336164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.89,-0.51,334.41*51
2024-09-19T20:51:21.4333814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,0.02,334.61*78
2024-09-19T20:51:22.4360671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,0.21,334.42*51
2024-09-19T20:51:23.4358155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.72,0.07,334.29*58
2024-09-19T20:51:24.4356349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-0.33,334.36*7A
2024-09-19T20:51:25.4353784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.97,334.33*5B
2024-09-19T20:51:26.4405252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-1.32,334.09*56
2024-09-19T20:51:27.4404126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.23,333.94*5D
2024-09-19T20:51:28.4402466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.80,334.07*73
2024-09-19T20:51:29.4400365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,0.02,334.33*50
2024-09-19T20:51:30.4397766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,0.54,334.48*71
2024-09-19T20:51:31.4306930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,0.50,334.34*55
2024-09-19T20:51:32.4460567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.24,334.27*71
2024-09-19T20:51:33.4458255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.18,334.25*74
2024-09-19T20:51:34.4525649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.55,334.17*73
2024-09-19T20:51:35.4298358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.19,334.13*5D
2024-09-19T20:51:36.4297854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.59,334.10*56
2024-09-19T20:51:37.4334040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.12,334.10*7B
2024-09-19T20:51:38.4332423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.10,334.15*78
2024-09-19T20:51:39.4330218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.56,334.14*5F
2024-09-19T20:51:40.4327267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-1.03,334.18*5B
2024-09-19T20:51:41.4352673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.00,334.25*52
2024-09-19T20:51:42.4401557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,-0.40,333.96*7B
2024-09-19T20:51:43.4399290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.75,0.13,333.89*57
2024-09-19T20:51:44.4398075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,0.05,334.12*5D
2024-09-19T20:51:45.4395627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-0.33,334.10*50
2024-09-19T20:51:46.4393907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.82,334.07*5D
2024-09-19T20:51:47.4391940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.45,334.27*7A
2024-09-19T20:51:48.4389703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.31,334.28*71
2024-09-19T20:51:49.4387685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.45,334.10*79
2024-09-19T20:51:50.4385439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,0.39,334.29*59
2024-09-19T20:51:51.4383906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,0.28,334.68*7F
2024-09-19T20:51:52.4382058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.29,334.71*54
2024-09-19T20:51:53.4379696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-1.03,334.30*76
2024-09-19T20:51:54.4377815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-1.69,334.15*7C
2024-09-19T20:51:55.4375556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.64,334.35*78
2024-09-19T20:51:56.4373534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-0.66,334.53*59
2024-09-19T20:51:57.4410929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,0.58,334.64*75
2024-09-19T20:51:58.4444640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,1.15,334.73*70
2024-09-19T20:51:59.4323395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,0.90,334.65*5A
2024-09-19T20:52:00.4321361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.97,0.11,334.53*59
2024-09-19T20:52:01.4475490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-1.24,334.32*70
2024-09-19T20:52:02.4317760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-2.24,334.05*53
2024-09-19T20:52:03.4315588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-2.18,333.92*56
2024-09-19T20:52:04.4336890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-1.26,333.87*53
2024-09-19T20:52:05.4334890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.01,334.18*5D
2024-09-19T20:52:06.4332898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,1.05,334.43*5B
2024-09-19T20:52:07.4330593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,1.28,334.22*59
2024-09-19T20:52:08.4377939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,0.46,333.85*5A
2024-09-19T20:52:09.4374896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.77,333.82*77
2024-09-19T20:52:10.4373276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.48,334.00*59
2024-09-19T20:52:11.4406752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-1.47,334.07*5B
2024-09-19T20:52:12.4405331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.86,333.89*5F
2024-09-19T20:52:13.4402749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.54,333.92*72
2024-09-19T20:52:14.4402541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.44,334.23*7B
2024-09-19T20:52:15.4309062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.37,334.32*51
2024-09-19T20:52:16.4462595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.29,334.20*71
2024-09-19T20:52:17.4460397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-0.30,334.16*79
2024-09-19T20:52:18.4458479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-0.52,334.12*76
2024-09-19T20:52:19.4456817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.66,334.26*57
2024-09-19T20:52:20.4302035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,-0.58,334.52*50
2024-09-19T20:52:21.4455516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.34,334.48*50
2024-09-19T20:52:22.4453878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-0.43,334.30*71
2024-09-19T20:52:23.4451546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-0.86,334.09*72
2024-09-19T20:52:24.4390949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.26,334.04*78
2024-09-19T20:52:25.4387178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.04,334.26*55
2024-09-19T20:52:26.4387416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.46,334.41*50
2024-09-19T20:52:27.4384925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,0.18,334.35*5C
2024-09-19T20:52:28.4382786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,0.32,334.14*55
2024-09-19T20:52:29.4382814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.50,334.02*7C
2024-09-19T20:52:30.4378671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.36,334.20*5D
2024-09-19T20:52:31.4405986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.14,334.33*51
2024-09-19T20:52:32.4461734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.26,334.21*7D
2024-09-19T20:52:33.4457939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,0.06,334.02*54
2024-09-19T20:52:34.4457055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.27,333.88*7F
2024-09-19T20:52:35.4455378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.83,334.05*5E
2024-09-19T20:52:36.4453154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-0.93,334.30*58
2024-09-19T20:52:37.4451167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-0.60,334.20*57
2024-09-19T20:52:38.4449298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.23,333.98*74
2024-09-19T20:52:39.4447355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.24,-0.27,333.78*74
2024-09-19T20:52:40.4445168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.44,-0.75,333.79*77
2024-09-19T20:52:41.4443405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-0.95,334.11*57
2024-09-19T20:52:42.4441424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.99,-0.48,334.39*57
2024-09-19T20:52:43.4311038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,0.10,334.54*7D
2024-09-19T20:52:44.4464050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,0.12,334.35*50
2024-09-19T20:52:45.4463720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.04,-0.58,334.10*77
2024-09-19T20:52:46.4461049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-1.63,334.10*7C
2024-09-19T20:52:47.4382548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-1.72,334.38*5F
2024-09-19T20:52:48.4384107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.14,-0.69,334.67*59
2024-09-19T20:52:49.4382475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,0.52,334.59*7E
2024-09-19T20:52:50.4380708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.82,1.12,334.28*53
2024-09-19T20:52:51.4378260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.64,0.56,334.20*51
2024-09-19T20:52:52.4375937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.55,334.59*76
2024-09-19T20:52:53.4375085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.20,-1.09,334.87*57
2024-09-19T20:52:54.4372175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.83,-0.94,334.74*54
2024-09-19T20:52:55.4370930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.81,334.68*7D
2024-09-19T20:52:56.4369052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.81,-0.95,334.75*7B
2024-09-19T20:52:57.4396112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.97,-0.76,334.63*76
2024-09-19T20:52:58.4393964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.45,334.32*72
2024-09-19T20:52:59.4392222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-0.49,334.04*56
2024-09-19T20:53:00.4390675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.75,-0.68,334.09*54
2024-09-19T20:53:01.4388269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-0.81,334.35*5F
2024-09-19T20:53:02.4420566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.51,334.30*76
2024-09-19T20:53:03.4464655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-0.15,334.15*7B
2024-09-19T20:53:04.4462964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.19,334.12*7B
2024-09-19T20:53:05.4305109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.35,334.17*50
2024-09-19T20:53:06.4458727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.34,334.06*50
2024-09-19T20:53:07.4456657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.22,333.71*73
2024-09-19T20:53:08.4454791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.67,333.56*78
2024-09-19T20:53:09.4452486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.35,334.00*53
2024-09-19T20:53:10.4450835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-0.99,334.47*5D
2024-09-19T20:53:11.4448485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.05,334.64*57
2024-09-19T20:53:12.4446814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,0.40,334.39*5D
2024-09-19T20:53:13.4445167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.86,0.07,334.24*5E
2024-09-19T20:53:14.4442549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.48,-0.52,334.30*74
2024-09-19T20:53:15.4440652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.84,334.16*52
2024-09-19T20:53:16.4438710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.37,-0.96,334.06*5C
2024-09-19T20:53:17.4437038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-1.11,334.31*53
2024-09-19T20:53:18.4324183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.94,334.60*50
2024-09-19T20:53:19.4477759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.39,334.56*76
2024-09-19T20:53:20.4319217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,0.00,334.36*5E
2024-09-19T20:53:21.4472742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-0.22,334.33*79
2024-09-19T20:53:22.4472335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.82,334.43*5C
2024-09-19T20:53:23.4315045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-1.19,334.31*55
2024-09-19T20:53:24.4468357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.07,334.03*7C
2024-09-19T20:53:25.4466281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-0.90,334.11*75
2024-09-19T20:53:26.4464872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.44,334.48*75
2024-09-19T20:53:27.4306522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,0.50,334.61*71
2024-09-19T20:53:28.4304046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,0.99,334.25*7D
2024-09-19T20:53:29.4458777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,0.47,333.99*59
2024-09-19T20:53:30.4456288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.46,333.99*7B
2024-09-19T20:53:31.4454949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.95,333.83*77
2024-09-19T20:53:32.4452046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.04,333.71*76
2024-09-19T20:53:33.4451420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.89,333.79*75
2024-09-19T20:53:34.4447658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.66,333.77*5C
2024-09-19T20:53:35.4445424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-0.53,333.84*5E
2024-09-19T20:53:36.4444790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-0.35,333.94*50
2024-09-19T20:53:37.4317311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,0.17,333.67*53
2024-09-19T20:53:38.4471085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.81,0.23,333.38*55
2024-09-19T20:53:39.4468764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-0.02,333.40*79
2024-09-19T20:53:40.4331257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.15,333.43*56
2024-09-19T20:53:41.4328892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-0.06,333.22*51
2024-09-19T20:53:42.4327365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-0.27,333.32*52
2024-09-19T20:53:43.4324005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.67,333.52*57
2024-09-19T20:53:44.4478721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.60,-0.77,333.33*7D
2024-09-19T20:53:45.4476948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.01,-0.80,333.20*73
2024-09-19T20:53:46.4318908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.00,333.47*52
2024-09-19T20:53:47.4317554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.72,-0.97,333.95*52
2024-09-19T20:53:48.4315171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.20,-0.33,334.26*54
2024-09-19T20:53:49.4313249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,0.53,334.07*52
2024-09-19T20:53:50.4467674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.49,0.59,333.68*5B
2024-09-19T20:53:51.4465681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.22,-0.20,333.59*76
2024-09-19T20:53:52.4399400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-1.11,333.61*52
2024-09-19T20:53:53.4418508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.76,-1.20,333.65*54
2024-09-19T20:53:54.4415543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.73,-0.64,333.74*53
2024-09-19T20:53:55.4413786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,0.01,333.87*5D
2024-09-19T20:53:56.4411580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.14,0.37,333.82*5E
2024-09-19T20:53:57.4409989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.86,-0.10,333.55*74
2024-09-19T20:53:58.4407184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.15,333.45*7A
2024-09-19T20:53:59.4404928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,-1.68,333.50*5C
2024-09-19T20:54:00.4403696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-1.32,333.40*58
2024-09-19T20:54:01.4402365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.76,333.30*78
2024-09-19T20:54:02.4399350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.24,333.63*78
2024-09-19T20:54:03.4396521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,0.21,334.16*7C
2024-09-19T20:54:04.4395700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,0.37,334.34*72
2024-09-19T20:54:05.4394450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.10,334.08*70
2024-09-19T20:54:06.4392620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-0.92,334.02*7D
2024-09-19T20:54:07.4389827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.16,334.20*7C
2024-09-19T20:54:08.4387500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.48,334.31*59
2024-09-19T20:54:09.4385862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,0.36,334.23*7E
2024-09-19T20:54:10.4426458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,0.35,334.09*5F
2024-09-19T20:54:11.4423101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.44,334.05*7E
2024-09-19T20:54:12.4421232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.10,334.09*73
2024-09-19T20:54:13.4418858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.15,333.99*5F
2024-09-19T20:54:14.4417486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-0.67,334.02*5C
2024-09-19T20:54:15.4415403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.16,334.01*70
2024-09-19T20:54:16.4414189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.48,-0.16,333.96*7F
2024-09-19T20:54:17.4460720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.68,334.04*74
2024-09-19T20:54:18.4458571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-0.96,334.27*53
2024-09-19T20:54:19.4456700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.53,-0.64,334.18*5C
2024-09-19T20:54:20.4454778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.20,333.88*50
2024-09-19T20:54:21.4453136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-0.32,333.84*72
2024-09-19T20:54:22.4450675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-0.32,333.85*72
2024-09-19T20:54:23.4470758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,0.18,333.85*58
2024-09-19T20:54:24.4312065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,0.13,334.04*73
2024-09-19T20:54:25.4310071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-0.24,334.24*51
2024-09-19T20:54:26.4333370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.30,334.04*7D
2024-09-19T20:54:27.4487475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.90,-0.40,333.54*77
2024-09-19T20:54:28.4485537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-0.79,333.55*74
2024-09-19T20:54:29.4327601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-0.79,333.90*5F
2024-09-19T20:54:30.4325234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.78,-0.15,334.15*5E
2024-09-19T20:54:31.4322833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,0.40,334.29*7B
2024-09-19T20:54:32.4352802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,0.38,334.19*55
2024-09-19T20:54:33.4370662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.03,-0.18,333.97*7C
2024-09-19T20:54:34.4369855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.39,-0.93,333.89*7A
2024-09-19T20:54:35.4366362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.58,334.05*5D
2024-09-19T20:54:36.4414636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.84,-1.45,334.22*5D
2024-09-19T20:54:37.4412086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-0.59,334.36*58
2024-09-19T20:54:38.4410596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,0.24,334.37*56
2024-09-19T20:54:39.4408106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.40,0.09,334.36*59
2024-09-19T20:54:40.4429454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-0.50,334.33*71
2024-09-19T20:54:41.4427898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.86,334.02*7E
2024-09-19T20:54:42.4458264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-0.86,334.19*5E
2024-09-19T20:54:43.4456052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.24,-0.58,334.87*56
2024-09-19T20:54:44.4454727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,0.16,335.16*7A
2024-09-19T20:54:45.4452536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.69,0.79,334.87*5F
2024-09-19T20:54:46.4477016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.94,0.07,334.29*53
2024-09-19T20:54:47.4475257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-1.51,334.01*7F
2024-09-19T20:54:48.4472235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,-2.14,334.12*5F
2024-09-19T20:54:49.4314439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.15,-1.04,334.31*51
2024-09-19T20:54:50.4349261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,0.52,334.40*7C
2024-09-19T20:54:51.4368606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,1.16,334.38*58
2024-09-19T20:54:52.4366990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.89,0.81,334.24*5F
2024-09-19T20:54:53.4434971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.57,-0.14,333.83*77
2024-09-19T20:54:54.4432358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.76,333.45*7D
2024-09-19T20:54:55.4431095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.18,333.53*5B
2024-09-19T20:54:56.4428487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-1.28,333.84*56
2024-09-19T20:54:57.4447237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.68,333.94*55
2024-09-19T20:54:58.4353293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,0.08,333.70*5C
2024-09-19T20:54:59.4351517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,0.28,333.55*5F
2024-09-19T20:55:00.4349317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.45,333.59*74
2024-09-19T20:55:01.4347998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.22,333.57*5D
2024-09-19T20:55:02.4345643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.98,333.58*50
2024-09-19T20:55:03.4343925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.12,333.81*5F
2024-09-19T20:55:04.4402874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,0.47,333.74*5A
2024-09-19T20:55:05.4400838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,0.29,333.42*5A
2024-09-19T20:55:06.4399105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.48,333.73*76
2024-09-19T20:55:07.4397102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-0.81,334.44*5A
2024-09-19T20:55:08.4395678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.70,-0.29,334.70*5A
2024-09-19T20:55:09.4393058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,0.32,334.50*54
2024-09-19T20:55:10.4391371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.86,-0.11,334.41*77
2024-09-19T20:55:11.4366340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-1.16,334.57*71
2024-09-19T20:55:12.4388956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.57,334.64*55
2024-09-19T20:55:13.4350502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.95,334.50*5A
2024-09-19T20:55:14.4348957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.22,334.29*73
2024-09-19T20:55:15.4346017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.04,334.19*74
2024-09-19T20:55:16.4344765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.26,334.44*50
2024-09-19T20:55:17.4343217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-0.19,334.69*5C
2024-09-19T20:55:18.4340252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,0.07,334.46*5F
2024-09-19T20:55:19.4338382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.56,-0.15,334.10*7A
2024-09-19T20:55:20.4377244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.51,-0.73,333.90*72
2024-09-19T20:55:21.4375260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.86,333.69*7D
2024-09-19T20:55:22.4372840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.51,333.65*53
2024-09-19T20:55:23.4412219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-0.28,333.87*53
2024-09-19T20:55:24.4447944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,0.05,334.07*75
2024-09-19T20:55:25.4445983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,0.39,334.02*51
2024-09-19T20:55:26.4444428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.43,0.62,333.43*52
2024-09-19T20:55:27.4466935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.79,0.21,332.98*5B
2024-09-19T20:55:28.4465909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.84,333.30*76
2024-09-19T20:55:29.4463436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,-1.17,333.73*52
2024-09-19T20:55:30.4461581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-0.30,333.74*5A
2024-09-19T20:55:31.4459420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,0.30,333.65*55
2024-09-19T20:55:32.4457772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,0.03,333.51*5E
2024-09-19T20:55:33.4454823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-0.48,333.50*73
2024-09-19T20:55:34.4473501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.69,333.66*73
2024-09-19T20:55:35.4315647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.40,333.63*50
2024-09-19T20:55:36.4346082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,0.14,333.37*77
2024-09-19T20:55:37.4343982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,0.16,333.09*55
2024-09-19T20:55:38.4342521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-0.39,332.99*76
2024-09-19T20:55:39.4339800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.77,333.26*79
2024-09-19T20:55:40.4338134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.46,-0.52,333.71*55
2024-09-19T20:55:41.4336088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,0.01,333.96*72
2024-09-19T20:55:42.4334915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,0.19,333.94*5C
2024-09-19T20:55:43.4488514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.72,-0.81,333.96*78
2024-09-19T20:55:44.4486055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.84,333.75*77
2024-09-19T20:55:45.4328115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.75,333.34*57
2024-09-19T20:55:46.4326104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.75,333.32*50
2024-09-19T20:55:47.4420418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,0.30,333.66*7F
2024-09-19T20:55:48.4416731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,0.99,333.74*51
2024-09-19T20:55:49.4415720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,0.83,333.57*5F
2024-09-19T20:55:50.4413760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.19,333.59*7F
2024-09-19T20:55:51.4412291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.30,333.63*7B
2024-09-19T20:55:52.4409659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.80,333.70*7E
2024-09-19T20:55:53.4407739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.69,333.79*77
2024-09-19T20:55:54.4406820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.05,333.95*5B
2024-09-19T20:55:55.4404674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.27,334.02*52
2024-09-19T20:55:56.4401997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.01,333.96*5D
2024-09-19T20:55:57.4400128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.49,334.05*7D
2024-09-19T20:55:58.4457352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.06,334.32*79
2024-09-19T20:55:59.4482208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.72,334.42*53
2024-09-19T20:56:00.4323966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,0.09,334.29*78
2024-09-19T20:56:01.4322248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,0.24,334.34*78
2024-09-19T20:56:02.4476202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.46,334.64*7B
2024-09-19T20:56:03.4474453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.26,334.81*77
2024-09-19T20:56:04.4472021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.35,334.49*70
2024-09-19T20:56:05.4470390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.03,334.11*77
2024-09-19T20:56:06.4468240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.93,334.13*76
2024-09-19T20:56:07.4466136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.87,334.43*5E
2024-09-19T20:56:08.4335553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-0.53,334.97*56
2024-09-19T20:56:09.4333150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.17,335.28*58
2024-09-19T20:56:10.4330270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,0.03,334.97*5D
2024-09-19T20:56:11.4485226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,-0.36,334.49*75
2024-09-19T20:56:12.4483668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.29,334.54*7C
2024-09-19T20:56:13.4481440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.57,334.88*53
2024-09-19T20:56:14.4322286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.62,334.97*5A
2024-09-19T20:56:15.4321682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,0.49,335.17*7D
2024-09-19T20:56:16.4319064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,0.65,335.27*78
2024-09-19T20:56:17.4473403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.12,335.06*71
2024-09-19T20:56:18.4472231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.95,334.85*7E
2024-09-19T20:56:19.4351518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-1.60,334.73*7A
2024-09-19T20:56:20.4350044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.49,334.61*71
2024-09-19T20:56:21.4347410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.85,334.73*5C
2024-09-19T20:56:22.4345296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-0.18,335.14*5C
2024-09-19T20:56:23.4343132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,0.47,335.28*74
2024-09-19T20:56:24.4341613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,0.55,335.03*57
2024-09-19T20:56:25.4368424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-0.34,334.95*75
2024-09-19T20:56:26.4365634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-1.43,334.89*7A
2024-09-19T20:56:27.4363129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.59,334.48*7C
2024-09-19T20:56:28.4361261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.08,334.28*73
2024-09-19T20:56:29.4359610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.78,334.54*5E
2024-09-19T20:56:30.4357793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.51,-0.20,334.73*53
2024-09-19T20:56:31.4355089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,0.50,334.71*79
2024-09-19T20:56:32.4354339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,0.77,334.51*52
2024-09-19T20:56:33.4352866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.93,0.47,334.23*59
2024-09-19T20:56:34.4349690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.51,-0.52,334.16*78
2024-09-19T20:56:35.4347658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.49,333.90*7A
2024-09-19T20:56:36.4346281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.58,333.71*5F
2024-09-19T20:56:37.4362972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-0.95,333.97*5B
2024-09-19T20:56:38.4361353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.06,334.15*52
2024-09-19T20:56:39.4359544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,0.85,333.97*50
2024-09-19T20:56:40.4357514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,0.82,333.64*5A
2024-09-19T20:56:41.4355993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.41,333.64*7E
2024-09-19T20:56:42.4386321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.48,333.76*5D
2024-09-19T20:56:43.4410590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.45,333.63*5A
2024-09-19T20:56:44.4408296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.55,333.48*76
2024-09-19T20:56:45.4407196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.14,333.51*7C
2024-09-19T20:56:46.4450906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.17,333.39*72
2024-09-19T20:56:47.4449540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.31,333.26*73
2024-09-19T20:56:48.4447242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.67,333.49*76
2024-09-19T20:56:49.4385924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.57,333.76*54
2024-09-19T20:56:50.4384104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.37,0.09,333.81*7F
2024-09-19T20:56:51.4381532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,0.39,333.89*70
2024-09-19T20:56:52.4380054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,0.01,333.88*56
2024-09-19T20:56:53.4378518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.08,-0.62,333.69*7B
2024-09-19T20:56:54.4376062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.65,-1.17,333.54*7E
2024-09-19T20:56:55.4374105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.72,333.62*57
2024-09-19T20:56:56.4372036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.01,-1.46,333.96*58
2024-09-19T20:56:57.4370043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.60,-0.24,334.27*54
2024-09-19T20:56:58.4367664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,0.70,334.14*54
2024-09-19T20:56:59.4365904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.07,0.42,334.04*57
2024-09-19T20:57:00.4363773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.43,-0.52,334.29*77
2024-09-19T20:57:01.4362420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.87,334.29*55
2024-09-19T20:57:02.4359824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,-0.54,334.02*57
2024-09-19T20:57:03.4358032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.65,333.85*56
2024-09-19T20:57:04.4356037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.18,334.12*77
2024-09-19T20:57:05.4354709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-1.19,334.35*73
2024-09-19T20:57:06.4352420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.42,334.24*7B
2024-09-19T20:57:07.4350849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,0.35,334.27*71
2024-09-19T20:57:08.4348715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,0.37,334.27*7A
2024-09-19T20:57:09.4367796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.29,334.19*53
2024-09-19T20:57:10.4365491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.44,-0.90,333.99*72
2024-09-19T20:57:11.4364455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.71,-1.13,333.99*7E
2024-09-19T20:57:12.4362339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.81,334.43*76
2024-09-19T20:57:13.4360342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.45,0.07,334.83*71
2024-09-19T20:57:14.4358341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.79,0.59,334.89*7F
2024-09-19T20:57:15.4356860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,0.36,334.71*7B
2024-09-19T20:57:16.4354231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.83,-0.57,334.40*71
2024-09-19T20:57:17.4376989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.24,-1.48,334.32*75
2024-09-19T20:57:18.4375753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.64,334.66*7F
2024-09-19T20:57:19.4435552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.85,-1.12,335.02*5D
2024-09-19T20:57:20.4432890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.90,-0.04,335.09*54
2024-09-19T20:57:21.4432701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,0.62,335.01*79
2024-09-19T20:57:22.4429739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.40,0.12,334.96*59
2024-09-19T20:57:23.4427960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.54,-0.75,334.79*71
2024-09-19T20:57:24.4425401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.42,334.50*79
2024-09-19T20:57:25.4423766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.35,334.38*5C
2024-09-19T20:57:26.4421039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-0.69,334.58*59
2024-09-19T20:57:27.4419525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-0.07,334.87*53
2024-09-19T20:57:28.4417093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,0.36,334.74*5E
2024-09-19T20:57:29.4415277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.53,0.20,334.24*53
2024-09-19T20:57:30.4413355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.54,-0.56,333.98*78
2024-09-19T20:57:31.4411174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.29,334.10*70
2024-09-19T20:57:32.4409555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-1.27,334.38*53
2024-09-19T20:57:33.4407519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-0.47,334.59*58
2024-09-19T20:57:34.4405240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,0.39,334.65*76
2024-09-19T20:57:35.4404147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,0.49,334.44*5F
2024-09-19T20:57:36.4401776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-0.30,334.29*74
2024-09-19T20:57:37.4399782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.21,334.43*7B
2024-09-19T20:57:38.4397421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.32,334.34*54
2024-09-19T20:57:39.4446798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.63,333.91*59
2024-09-19T20:57:40.4494897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.27,333.71*78
2024-09-19T20:57:41.4492747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.59,334.10*71
2024-09-19T20:57:42.4335079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.64,334.49*53
2024-09-19T20:57:43.4332709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.17,334.46*57
2024-09-19T20:57:44.4330996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,0.13,334.14*50
2024-09-19T20:57:45.4485417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-0.41,333.94*76
2024-09-19T20:57:46.4484102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.12,333.80*7B
2024-09-19T20:57:47.4480516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.34,333.68*74
2024-09-19T20:57:48.4479905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.64,333.64*57
2024-09-19T20:57:49.4321756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,0.47,333.72*7E
2024-09-19T20:57:50.4319475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,1.12,333.71*7B
2024-09-19T20:57:51.4472880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,0.67,333.41*55
2024-09-19T20:57:52.4471227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-0.41,333.22*79
2024-09-19T20:57:53.4469128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.24,333.46*75
2024-09-19T20:57:54.4467397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-1.26,333.71*57
2024-09-19T20:57:55.4465224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-0.59,333.80*5A
2024-09-19T20:57:56.4498022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.24,333.60*79
2024-09-19T20:57:57.4496083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.61,-0.67,333.37*79
2024-09-19T20:57:58.4494916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.16,333.49*74
2024-09-19T20:57:59.4335671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.82,333.90*56
2024-09-19T20:58:00.4334098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,0.33,334.16*71
2024-09-19T20:58:01.4332276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,1.06,334.01*52
2024-09-19T20:58:02.4486736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,0.67,333.69*5B
2024-09-19T20:58:03.4363152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.51,333.54*7E
2024-09-19T20:58:04.4361908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.49,333.53*78
2024-09-19T20:58:05.4359501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.55,333.49*75
2024-09-19T20:58:06.4357630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.89,333.43*7C
2024-09-19T20:58:07.4355557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.12,333.58*5E
2024-09-19T20:58:08.4381368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,0.09,333.76*7D
2024-09-19T20:58:09.4379705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.25,333.73*55
2024-09-19T20:58:10.4377043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.85,333.62*72
2024-09-19T20:58:11.4375115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.13,333.56*78
2024-09-19T20:58:12.4432989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.40,-0.62,333.52*7C
2024-09-19T20:58:13.4452866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,0.14,333.41*57
2024-09-19T20:58:14.4450360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,0.08,333.45*73
2024-09-19T20:58:15.4448760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.01,-0.47,333.78*58
2024-09-19T20:58:16.4446523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.44,-0.69,333.88*59
2024-09-19T20:58:17.4444318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-0.50,333.49*72
2024-09-19T20:58:18.4442363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.38,-0.60,333.12*76
2024-09-19T20:58:19.4440247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-0.69,333.26*73
2024-09-19T20:58:20.4438723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-0.36,333.56*50
2024-09-19T20:58:21.4436614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,0.48,333.68*7B
2024-09-19T20:58:22.4434896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,0.84,333.49*57
2024-09-19T20:58:23.4485562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,0.12,333.27*5B
2024-09-19T20:58:24.4483209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.90,333.64*7E
2024-09-19T20:58:25.4350600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.23,334.02*57
2024-09-19T20:58:26.4348504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.65,333.84*5D
2024-09-19T20:58:27.4347107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.49,333.64*5C
2024-09-19T20:58:28.4500839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.87,333.54*77
2024-09-19T20:58:29.4366359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,-1.05,333.40*7A
2024-09-19T20:58:30.4363617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-0.69,333.41*77
2024-09-19T20:58:31.4362100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,0.03,333.58*73
2024-09-19T20:58:32.4360486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,0.53,333.69*77
2024-09-19T20:58:33.4356139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,0.33,333.74*7C
2024-09-19T20:58:34.4386552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.44,333.71*7B
2024-09-19T20:58:35.4407612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-1.05,333.72*79
2024-09-19T20:58:36.4443415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.15,333.93*70
2024-09-19T20:58:37.4440408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.74,333.99*7F
2024-09-19T20:58:38.4370806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.33,334.10*54
2024-09-19T20:58:39.4369326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.30,334.34*53
2024-09-19T20:58:40.4405259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.45,334.27*50
2024-09-19T20:58:41.4403141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.87,334.22*77
2024-09-19T20:58:42.4401132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.24,334.66*7E
2024-09-19T20:58:43.4423884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.01,334.98*57
2024-09-19T20:58:44.4449918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.51,334.88*78
2024-09-19T20:58:45.4447920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.32,334.76*74
2024-09-19T20:58:46.4446075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.64,334.81*7C
2024-09-19T20:58:47.4444025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.82,334.86*5D
2024-09-19T20:58:48.4442418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-0.68,334.99*50
2024-09-19T20:58:49.4439793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.67,335.29*5E
2024-09-19T20:58:50.4461905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.70,335.31*7E
2024-09-19T20:58:51.4459843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.88,335.04*76
2024-09-19T20:58:52.4457572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.94,334.85*7E
2024-09-19T20:58:53.4455658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.80,334.70*70
2024-09-19T20:58:54.4453733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.44,334.62*54
2024-09-19T20:58:55.4452022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-0.01,334.95*55
2024-09-19T20:58:56.4450743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,0.31,335.28*70
2024-09-19T20:58:57.4448173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,0.29,335.28*5A
2024-09-19T20:58:58.4480241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.69,-0.49,335.09*76
2024-09-19T20:58:59.4478356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.44,-1.53,334.76*7A
2024-09-19T20:59:00.4476037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.87,334.50*7D
2024-09-19T20:59:01.4472546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.46,334.42*56
2024-09-19T20:59:02.4472139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.73,334.45*55
2024-09-19T20:59:03.4469889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,0.06,334.65*7F
2024-09-19T20:59:04.4467610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,0.76,334.59*75
2024-09-19T20:59:05.4465745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,1.07,334.19*54
2024-09-19T20:59:06.4463980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,0.64,334.10*51
2024-09-19T20:59:07.4461679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,0.06,334.21*57
2024-09-19T20:59:08.4479235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.46,334.10*54
2024-09-19T20:59:09.4476752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.28,333.91*54
2024-09-19T20:59:10.4475884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-1.68,333.88*78
2024-09-19T20:59:11.4473842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.12,334.30*72
2024-09-19T20:59:12.4471500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.07,334.62*54
2024-09-19T20:59:13.4467442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,0.71,334.56*79
2024-09-19T20:59:14.4377524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,0.67,334.36*79
2024-09-19T20:59:15.4376024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.29,334.22*70
2024-09-19T20:59:16.4373409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-0.98,334.10*75
2024-09-19T20:59:17.4371793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-0.88,333.83*70
2024-09-19T20:59:18.4401193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.60,333.70*78
2024-09-19T20:59:19.4399135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-0.46,333.82*50
2024-09-19T20:59:20.4397705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.55,-0.07,333.89*50
2024-09-19T20:59:21.4395641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,0.53,333.62*78
2024-09-19T20:59:22.4393470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,0.39,333.29*54
2024-09-19T20:59:23.4391102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-0.33,333.25*75
2024-09-19T20:59:24.4389351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.66,333.16*7C
2024-09-19T20:59:25.4387459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.46,332.88*7A
2024-09-19T20:59:26.4385619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.21,332.81*75
2024-09-19T20:59:27.4383512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.19,333.23*5D
2024-09-19T20:59:28.4440755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,-0.23,333.59*5B
2024-09-19T20:59:29.4400810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,0.00,333.43*77
2024-09-19T20:59:30.4398564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,0.04,333.04*57
2024-09-19T20:59:31.4396310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.35,-0.39,332.78*7A
2024-09-19T20:59:32.4394035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.44,-0.89,332.93*71
2024-09-19T20:59:33.4448068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.76,333.05*54
2024-09-19T20:59:34.4447133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.63,-0.15,333.11*57
2024-09-19T20:59:35.4443923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,0.18,333.27*74
2024-09-19T20:59:36.4442267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,0.19,333.28*5F
2024-09-19T20:59:37.4439633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,-0.13,333.18*76
2024-09-19T20:59:38.4478596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-0.66,333.18*76
2024-09-19T20:59:39.4475825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.31,333.14*7A
2024-09-19T20:59:40.4473456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.51,333.33*54
2024-09-19T20:59:41.4472270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.92,333.50*5C
2024-09-19T20:59:42.4470084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.18,333.49*54
2024-09-19T20:59:43.4468363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.06,333.85*5D
2024-09-19T20:59:44.4466117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-0.18,334.11*58
2024-09-19T20:59:45.4464249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.04,333.78*74
2024-09-19T20:59:46.4462390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.35,-0.27,333.34*7C
2024-09-19T20:59:47.4459846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-1.06,333.41*7C
2024-09-19T20:59:48.4458430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,-1.12,333.91*5A
2024-09-19T20:59:49.4457920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.18,-0.23,334.30*59
2024-09-19T20:59:50.4341553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,0.76,334.26*7E
2024-09-19T20:59:51.4495602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.72,0.76,333.95*5E
2024-09-19T20:59:52.4494715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.02,-0.12,333.55*79
2024-09-19T20:59:53.4491099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.91,333.47*75
2024-09-19T20:59:54.4526820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-1.33,333.63*56
2024-09-19T20:59:55.4487639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.51,-1.07,333.82*5E
2024-09-19T20:59:56.4388955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.21,333.90*5B
2024-09-19T20:59:57.4386250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,0.49,333.79*57
2024-09-19T20:59:58.4384759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,0.53,333.79*55
2024-09-19T20:59:59.4382569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.04,333.83*7C
2024-09-19T21:00:00.4380209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-0.84,333.94*5F
2024-09-19T21:00:01.4378341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-1.17,334.14*52
2024-09-19T21:00:02.4375708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.02,333.99*79
2024-09-19T21:00:03.4375697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.37,-0.93,333.70*72
2024-09-19T21:00:04.4373678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,-1.15,333.94*78
2024-09-19T21:00:05.4370331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.74,334.77*57
2024-09-19T21:00:06.4399603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.56,0.62,335.18*73
2024-09-19T21:00:07.4433119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,1.52,334.94*71
2024-09-19T21:00:08.4485934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,0.80,334.77*5A
2024-09-19T21:00:09.4482899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.94,-0.51,334.72*70
2024-09-19T21:00:10.4480742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.63,-1.46,334.53*7C
2024-09-19T21:00:11.4477912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.92,334.29*7E
2024-09-19T21:00:12.4357905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,-1.59,334.34*5F
2024-09-19T21:00:13.4413767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.41,-0.45,334.72*50
2024-09-19T21:00:14.4411696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,0.90,334.88*73
2024-09-19T21:00:15.4410206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,1.43,334.52*58
2024-09-19T21:00:16.4409209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.56,0.50,334.23*56
2024-09-19T21:00:17.4406460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.85,334.37*70
2024-09-19T21:00:18.4404611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-1.42,334.45*59
2024-09-19T21:00:19.4402519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.20,334.30*53
2024-09-19T21:00:20.4401110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.11,334.23*7E
2024-09-19T21:00:21.4418312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.84,334.22*77
2024-09-19T21:00:22.4416556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.29,334.22*7E
2024-09-19T21:00:23.4413764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,0.13,334.33*50
2024-09-19T21:00:24.4412152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,0.47,334.27*57
2024-09-19T21:00:25.4410360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,0.39,334.11*56
2024-09-19T21:00:26.4408328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.28,334.18*7D
2024-09-19T21:00:27.4406567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.84,334.22*72
2024-09-19T21:00:28.4404506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.95,334.11*77
2024-09-19T21:00:29.4402919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.77,334.15*7A
2024-09-19T21:00:30.4399726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.54,334.30*50
2024-09-19T21:00:31.4398530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.19,334.34*54
2024-09-19T21:00:32.4395831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.11,334.31*77
2024-09-19T21:00:33.4394626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.51,334.24*79
2024-09-19T21:00:34.4391895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.99,334.32*71
2024-09-19T21:00:35.4389670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.14,334.40*79
2024-09-19T21:00:36.4388910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.74,334.33*7B
2024-09-19T21:00:37.4387633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.59,334.45*74
2024-09-19T21:00:38.4383811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-0.81,334.86*57
2024-09-19T21:00:39.4382555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-0.91,335.08*58
2024-09-19T21:00:40.4380482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.50,334.87*70
2024-09-19T21:00:41.4379750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.71,-0.31,334.77*78
2024-09-19T21:00:42.4376721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-0.63,334.67*75
2024-09-19T21:00:43.4374306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-0.88,334.46*5B
2024-09-19T21:00:44.4443519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.50,-0.63,334.43*56
2024-09-19T21:00:45.4476717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.40,334.52*5E
2024-09-19T21:00:46.4472626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-0.29,334.73*73
2024-09-19T21:00:47.4472035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,-0.37,334.79*73
2024-09-19T21:00:48.4365575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.72,334.49*7B
2024-09-19T21:00:49.4363651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.02,334.21*56
2024-09-19T21:00:50.4361875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.94,334.09*53
2024-09-19T21:00:51.4360397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.50,334.14*7F
2024-09-19T21:00:52.4357884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.12,334.34*50
2024-09-19T21:00:53.4396261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,0.02,334.33*7D
2024-09-19T21:00:54.4394263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.19,334.23*7E
2024-09-19T21:00:55.4392070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.81,334.13*76
2024-09-19T21:00:56.4436763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.40,334.10*7B
2024-09-19T21:00:57.4434783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.35,334.06*57
2024-09-19T21:00:58.4432834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.52,334.06*51
2024-09-19T21:00:59.4430579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,0.10,334.25*55
2024-09-19T21:01:00.4428767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,0.04,334.29*74
2024-09-19T21:01:01.4426483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.38,334.07*74
2024-09-19T21:01:02.4424666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-0.91,333.91*78
2024-09-19T21:01:03.4423171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.95,334.33*72
2024-09-19T21:01:04.4470249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.37,334.85*5E
2024-09-19T21:01:05.4468202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,0.51,334.94*70
2024-09-19T21:01:06.4341927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,0.79,334.69*52
2024-09-19T21:01:07.4494620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-0.19,334.45*7D
2024-09-19T21:01:08.4492552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-1.25,334.07*7A
2024-09-19T21:01:09.4372243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.83,333.92*7D
2024-09-19T21:01:10.4370548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-1.52,334.38*54
2024-09-19T21:01:11.4369156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.75,-0.33,335.00*52
2024-09-19T21:01:12.4366813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,0.91,335.15*71
2024-09-19T21:01:13.4364633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.86,1.18,334.79*59
2024-09-19T21:01:14.4362589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.21,0.18,334.53*5E
2024-09-19T21:01:15.4360956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.17,334.72*74
2024-09-19T21:01:16.4358597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.44,-1.60,334.80*5E
2024-09-19T21:01:17.4356992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-1.14,334.77*56
2024-09-19T21:01:18.4354931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.54,335.10*78
2024-09-19T21:01:19.4508636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.06,335.42*7E
2024-09-19T21:01:20.4506585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,0.21,335.24*5E
2024-09-19T21:01:21.4504603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.05,334.94*73
2024-09-19T21:01:22.4502564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.84,334.85*7C
2024-09-19T21:01:23.4500584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.50,334.80*71
2024-09-19T21:01:24.4499624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.30,334.84*78
2024-09-19T21:01:25.4342073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.57,335.18*5D
2024-09-19T21:01:26.4338911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,0.08,335.57*72
2024-09-19T21:01:27.4337917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,0.28,335.50*74
2024-09-19T21:01:28.4491230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.15,335.08*7E
2024-09-19T21:01:29.4492399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-0.75,335.13*77
2024-09-19T21:01:30.4490509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.85,335.57*58
2024-09-19T21:01:31.4488569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-0.12,335.72*54
2024-09-19T21:01:32.4486197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,0.53,335.69*74
2024-09-19T21:01:33.4484427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,0.37,335.63*50
2024-09-19T21:01:34.4506237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-0.47,335.41*7B
2024-09-19T21:01:35.4504847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-1.43,335.20*7D
2024-09-19T21:01:36.4501802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.84,335.19*70
2024-09-19T21:01:37.4344264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-1.30,335.14*5B
2024-09-19T21:01:38.4342752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-0.32,335.14*5F
2024-09-19T21:01:39.4340901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,0.21,335.56*79
2024-09-19T21:01:40.4494102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,0.39,335.75*5E
2024-09-19T21:01:41.4492168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,0.43,335.47*5F
2024-09-19T21:01:42.4490611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-0.35,335.14*7C
2024-09-19T21:01:43.4511410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.66,335.01*76
2024-09-19T21:01:44.4355178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-2.24,335.12*59
2024-09-19T21:01:45.4351641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-1.52,335.14*54
2024-09-19T21:01:46.4349197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.23,335.10*56
2024-09-19T21:01:47.4503556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,0.55,335.07*5E
2024-09-19T21:01:48.4501899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,0.56,334.88*5D
2024-09-19T21:01:49.4499905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,0.31,334.97*55
2024-09-19T21:01:50.4341625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,0.02,335.08*74
2024-09-19T21:01:51.4495537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.48,334.93*57
2024-09-19T21:01:52.4494676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.84,334.91*7C
2024-09-19T21:01:53.4491606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.91,334.99*7A
2024-09-19T21:01:54.4490114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.71,335.10*78
2024-09-19T21:01:55.4487621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.47,335.27*7C
2024-09-19T21:01:56.4486654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.40,335.26*5B
2024-09-19T21:01:57.4483686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.47,335.02*50
2024-09-19T21:01:58.4481773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.77,335.14*57
2024-09-19T21:01:59.4380605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.73,335.62*50
2024-09-19T21:02:00.4407719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.21,335.66*51
2024-09-19T21:02:01.4406226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,0.24,335.28*54
2024-09-19T21:02:02.4405152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.45,-0.04,335.34*7F
2024-09-19T21:02:03.4402295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.61,335.73*54
2024-09-19T21:02:04.4400231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.55,-0.93,336.01*58
2024-09-19T21:02:05.4479417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.36,-0.81,336.02*5D
2024-09-19T21:02:06.4428309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.49,336.09*53
2024-09-19T21:02:07.4426507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-0.17,336.10*77
2024-09-19T21:02:08.4425210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.39,0.08,335.81*5B
2024-09-19T21:02:09.4421927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-0.05,335.37*76
2024-09-19T21:02:10.4422947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.79,335.03*7A
2024-09-19T21:02:11.4421470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-1.32,335.11*53
2024-09-19T21:02:12.4419692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.91,-0.89,335.50*5C
2024-09-19T21:02:13.4417907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,0.38,335.70*70
2024-09-19T21:02:14.4415821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,1.53,335.47*56
2024-09-19T21:02:15.4413761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.26,1.46,334.81*5C
2024-09-19T21:02:16.4473809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.91,-0.13,334.40*72
2024-09-19T21:02:17.4472694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.87,334.58*58
2024-09-19T21:02:18.4470474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.91,-2.16,334.76*5D
2024-09-19T21:02:19.4467977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,-1.04,334.57*54
2024-09-19T21:02:20.4466799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.22,334.65*7F
2024-09-19T21:02:21.4464194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,0.01,334.90*5E
2024-09-19T21:02:22.4462308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,0.35,334.74*5E
2024-09-19T21:02:23.4460630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,0.87,334.29*51
2024-09-19T21:02:24.4458128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,0.66,333.90*59
2024-09-19T21:02:25.4456547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.25,333.67*7F
2024-09-19T21:02:26.4454621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.02,333.69*5E
2024-09-19T21:02:27.4452272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.07,333.76*54
2024-09-19T21:02:28.4450509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.51,333.78*5A
2024-09-19T21:02:29.4448312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,0.01,333.89*57
2024-09-19T21:02:30.4484299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,0.31,333.95*5C
2024-09-19T21:02:31.4445364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,0.33,333.76*52
2024-09-19T21:02:32.4375581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.25,333.50*79
2024-09-19T21:02:33.4373684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.33,333.42*53
2024-09-19T21:02:34.4371151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.81,333.40*59
2024-09-19T21:02:35.4368814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.23,333.56*57
2024-09-19T21:02:36.4367284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.24,333.98*51
2024-09-19T21:02:37.4365784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,0.44,334.41*7B
2024-09-19T21:02:38.4364245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,0.62,334.54*54
2024-09-19T21:02:39.4361617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,0.41,334.09*58
2024-09-19T21:02:40.4515775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.56,-0.37,333.77*7C
2024-09-19T21:02:41.4358061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.37,334.19*59
2024-09-19T21:02:42.4355828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.93,-1.64,334.84*54
2024-09-19T21:02:43.4354486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.53,-0.68,335.06*5E
2024-09-19T21:02:44.4351734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,0.43,334.96*5E
2024-09-19T21:02:45.4506675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,0.57,334.99*50
2024-09-19T21:02:46.4372866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-0.03,334.91*77
2024-09-19T21:02:47.4370123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.84,334.68*78
2024-09-19T21:02:48.4369070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.35,334.61*58
2024-09-19T21:02:49.4367502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-1.41,334.99*5C
2024-09-19T21:02:50.4423020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.40,-0.75,335.42*50
2024-09-19T21:02:51.4420726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,0.13,335.48*7F
2024-09-19T21:02:52.4418920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,0.36,335.48*56
2024-09-19T21:02:53.4417416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.42,-0.10,335.50*7F
2024-09-19T21:02:54.4415883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.82,335.44*7C
2024-09-19T21:02:55.4412806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.28,335.37*5E
2024-09-19T21:02:56.4411210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,-1.38,335.32*5C
2024-09-19T21:02:57.4408680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-1.08,335.38*5A
2024-09-19T21:02:58.4406984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.47,335.75*7D
2024-09-19T21:02:59.4404945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,0.28,335.97*54
2024-09-19T21:03:00.4403008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,0.77,335.58*58
2024-09-19T21:03:01.4401923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,0.16,335.22*52
2024-09-19T21:03:02.4430068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.07,335.39*52
2024-09-19T21:03:03.4427440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-1.84,335.68*5A
2024-09-19T21:03:04.4449686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.50,335.80*5B
2024-09-19T21:03:05.4447813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-0.66,335.70*7B
2024-09-19T21:03:06.4476963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-0.22,335.60*7B
2024-09-19T21:03:07.4474447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.48,335.61*53
2024-09-19T21:03:08.4472622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-0.70,335.67*55
2024-09-19T21:03:09.4470279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-0.48,335.81*57
2024-09-19T21:03:10.4467801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.02,335.91*5E
2024-09-19T21:03:11.4497749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,0.20,335.80*55
2024-09-19T21:03:12.4495579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-0.03,335.47*7B
2024-09-19T21:03:13.4495470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.79,335.49*7E
2024-09-19T21:03:14.4492275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.48,335.73*5B
2024-09-19T21:03:15.4490058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.33,335.59*52
2024-09-19T21:03:16.4487877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.69,335.53*74
2024-09-19T21:03:17.4485882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.27,335.79*76
2024-09-19T21:03:18.4350546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.14,335.94*5A
2024-09-19T21:03:19.4504400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.01,335.86*55
2024-09-19T21:03:20.4384831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.08,335.97*5D
2024-09-19T21:03:21.4446813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.35,335.92*54
2024-09-19T21:03:22.4480800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.37,335.44*76
2024-09-19T21:03:23.4464645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-0.59,335.38*7B
2024-09-19T21:03:24.4462948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.75,335.78*5E
2024-09-19T21:03:25.4460504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,-0.54,336.11*51
2024-09-19T21:03:26.4458655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.37,-0.24,336.30*52
2024-09-19T21:03:27.4488310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.26,336.44*5F
2024-09-19T21:03:28.4485953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-0.56,336.36*7D
2024-09-19T21:03:29.4484333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,-0.86,336.24*77
2024-09-19T21:03:30.4482833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.82,336.16*72
2024-09-19T21:03:31.4480376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.65,336.02*57
2024-09-19T21:03:32.4386874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.43,335.90*53
2024-09-19T21:03:33.4413606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.36,336.14*50
2024-09-19T21:03:34.4411633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-0.38,336.57*54
2024-09-19T21:03:35.4409867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.06,336.71*55
2024-09-19T21:03:36.4407717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.01,336.53*74
2024-09-19T21:03:37.4406190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-0.55,336.33*7A
2024-09-19T21:03:38.4404595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-1.06,336.01*7E
2024-09-19T21:03:39.4401189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.30,335.74*7D
2024-09-19T21:03:40.4399628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.21,336.05*5A
2024-09-19T21:03:41.4397283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.62,-0.52,336.58*5D
2024-09-19T21:03:42.4396199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,0.78,336.72*7D
2024-09-19T21:03:43.4393612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,1.48,336.46*58
2024-09-19T21:03:44.4418916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,0.66,336.06*56
2024-09-19T21:03:45.4416790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-0.85,335.75*72
2024-09-19T21:03:46.4414556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.84,335.53*76
2024-09-19T21:03:47.4413312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.90,335.56*5B
2024-09-19T21:03:48.4410372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.16,335.73*5F
2024-09-19T21:03:49.4438357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.28,335.89*58
2024-09-19T21:03:50.4435535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,0.01,336.09*58
2024-09-19T21:03:51.4433846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,0.04,336.10*70
2024-09-19T21:03:52.4431610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.05,335.93*5A
2024-09-19T21:03:53.4450595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.45,335.80*72
2024-09-19T21:03:54.4447923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.80,335.86*79
2024-09-19T21:03:55.4446985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.71,335.85*70
2024-09-19T21:03:56.4444981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.30,335.69*5F
2024-09-19T21:03:57.4442894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.24,335.76*51
2024-09-19T21:03:58.4492500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-0.92,336.05*56
2024-09-19T21:03:59.4438709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-1.27,336.14*5E
2024-09-19T21:04:00.4438243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.82,335.99*74
2024-09-19T21:04:01.4435150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-0.28,335.82*78
2024-09-19T21:04:02.4432909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-0.23,335.67*7F
2024-09-19T21:04:03.4431725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.68,335.65*72
2024-09-19T21:04:04.4429343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.98,335.78*5E
2024-09-19T21:04:05.4426889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-0.76,335.97*51
2024-09-19T21:04:06.4425789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.16,336.23*52
2024-09-19T21:04:07.4447890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,0.31,336.36*7B
2024-09-19T21:04:08.4446623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,0.27,336.13*56
2024-09-19T21:04:09.4444247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.48,-0.18,335.72*7D
2024-09-19T21:04:10.4476024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,-1.05,335.59*7E
2024-09-19T21:04:11.4474712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.91,336.01*5C
2024-09-19T21:04:12.4507755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.96,-1.68,336.44*53
2024-09-19T21:04:13.4504428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.85,-0.50,336.65*58
2024-09-19T21:04:14.4347329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,0.26,336.71*79
2024-09-19T21:04:15.4499835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,0.36,336.49*5B
2024-09-19T21:04:16.4497813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.62,0.06,336.34*56
2024-09-19T21:04:17.4496087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.47,336.37*7E
2024-09-19T21:04:18.4493614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-0.78,336.37*57
2024-09-19T21:04:19.4491786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.79,336.41*59
2024-09-19T21:04:20.4489919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.82,336.49*79
2024-09-19T21:04:21.4488859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.03,336.65*7C
2024-09-19T21:04:22.4484982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-1.09,337.03*51
2024-09-19T21:04:23.4484369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-0.60,337.22*55
2024-09-19T21:04:24.4481759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,0.23,336.80*57
2024-09-19T21:04:25.4479531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.30,0.35,336.72*50
2024-09-19T21:04:26.4477173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.08,337.12*7A
2024-09-19T21:04:27.4393507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.53,-0.61,337.49*5E
2024-09-19T21:04:28.4391377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.05,-0.49,337.60*5F
2024-09-19T21:04:29.4388723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.17,337.52*52
2024-09-19T21:04:30.4386437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.52,337.32*73
2024-09-19T21:04:31.4384973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.17,337.26*7E
2024-09-19T21:04:32.4382399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.45,337.35*71
2024-09-19T21:04:33.4429743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.20,337.30*79
2024-09-19T21:04:34.4426607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.44,337.18*75
2024-09-19T21:04:35.4423888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,0.49,337.13*5F
2024-09-19T21:04:36.4422449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,1.01,336.92*72
2024-09-19T21:04:37.4420200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,0.55,336.52*57
2024-09-19T21:04:38.4417684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.70,336.21*79
2024-09-19T21:04:39.4416722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.57,336.21*7D
2024-09-19T21:04:40.4414230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.21,336.34*5B
2024-09-19T21:04:41.4411796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-0.03,336.43*53
2024-09-19T21:04:42.4409712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,0.79,336.57*7C
2024-09-19T21:04:43.4407501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,0.85,336.57*70
2024-09-19T21:04:44.4445323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,0.41,336.06*58
2024-09-19T21:04:45.4443021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.55,-0.70,335.59*76
2024-09-19T21:04:46.4441035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.71,335.56*7B
2024-09-19T21:04:47.4439654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-1.69,335.80*59
2024-09-19T21:04:48.4437121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.61,-0.84,336.10*59
2024-09-19T21:04:49.4434800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,0.25,336.15*75
2024-09-19T21:04:50.4433037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,0.48,336.34*5F
2024-09-19T21:04:51.4431800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,0.20,336.26*58
2024-09-19T21:04:52.4429044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,-0.06,335.72*7B
2024-09-19T21:04:53.4426442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.46,335.62*78
2024-09-19T21:04:54.4423892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-0.82,335.93*5F
2024-09-19T21:04:55.4422243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.74,-0.74,336.09*5A
2024-09-19T21:04:56.4421413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-0.46,336.16*52
2024-09-19T21:04:57.4418319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.44,336.09*74
2024-09-19T21:04:58.4463261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.98,-0.61,335.74*78
2024-09-19T21:04:59.4481353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-0.78,335.60*72
2024-09-19T21:05:00.4479593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-0.66,336.05*50
2024-09-19T21:05:01.4477938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.55,-0.02,336.72*57
2024-09-19T21:05:02.4476246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,0.95,336.91*7A
2024-09-19T21:05:03.4475230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,1.38,336.45*5B
2024-09-19T21:05:04.4471908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.64,0.57,335.81*5A
2024-09-19T21:05:05.4469459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.49,-1.30,335.53*74
2024-09-19T21:05:06.4467635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-2.49,335.88*54
2024-09-19T21:05:07.4465369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.42,-1.73,336.41*56
2024-09-19T21:05:08.4463424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.74,0.15,336.53*7F
2024-09-19T21:05:09.4461699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,1.76,336.25*56
2024-09-19T21:05:10.4458871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.59,1.82,335.89*56
2024-09-19T21:05:11.4457150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,0.28,335.78*55
2024-09-19T21:05:12.4454819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.30,335.68*58
2024-09-19T21:05:13.4478958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-1.89,335.63*5B
2024-09-19T21:05:14.4477459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-1.49,335.83*56
2024-09-19T21:05:15.4476670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.77,335.93*57
2024-09-19T21:05:16.4474346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.11,335.71*7B
2024-09-19T21:05:17.4474261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,0.08,335.57*50
2024-09-19T21:05:18.4471853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.34,335.86*75
2024-09-19T21:05:19.4475117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-0.72,336.11*54
2024-09-19T21:05:20.4467363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.85,-0.51,336.09*53
2024-09-19T21:05:21.4465987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.07,335.90*5B
2024-09-19T21:05:22.4463570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.86,-0.08,335.61*7C
2024-09-19T21:05:23.4461823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.12,-0.57,335.66*7F
2024-09-19T21:05:24.4459483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.85,336.01*5A
2024-09-19T21:05:25.4457094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.18,-0.51,336.26*59
2024-09-19T21:05:26.4455309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.51,-0.20,336.39*5C
2024-09-19T21:05:27.4452920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-0.25,336.44*57
2024-09-19T21:05:28.4451701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-0.22,336.26*7C
2024-09-19T21:05:29.4449347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.34,-0.40,335.94*70
2024-09-19T21:05:30.4447603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.49,-0.79,335.73*7A
2024-09-19T21:05:31.4470577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.96,335.85*51
2024-09-19T21:05:32.4467460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.00,-0.79,336.10*5F
2024-09-19T21:05:33.4470070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.89,-0.37,336.27*53
2024-09-19T21:05:34.4466999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,0.08,336.25*77
2024-09-19T21:05:35.4464729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.61,0.10,336.09*5C
2024-09-19T21:05:36.4462753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.75,-0.55,335.98*7E
2024-09-19T21:05:37.4460851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.27,335.96*77
2024-09-19T21:05:38.4458147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,-1.36,335.97*58
2024-09-19T21:05:39.4456695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.48,-0.86,336.03*52
2024-09-19T21:05:40.4454885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.23,336.10*51
2024-09-19T21:05:41.4452771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,0.05,336.10*54
2024-09-19T21:05:42.4450294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-0.04,335.95*70
2024-09-19T21:05:43.4496505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.53,335.80*7F
2024-09-19T21:05:44.4495509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.16,335.93*5A
2024-09-19T21:05:45.4492986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-1.30,336.14*5D
2024-09-19T21:05:46.4367321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,-0.91,336.31*59
2024-09-19T21:05:47.4392459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.30,336.52*57
2024-09-19T21:05:48.4432482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,0.20,336.61*55
2024-09-19T21:05:49.4430216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.51,0.07,336.44*50
2024-09-19T21:05:50.4428047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-0.71,336.37*7D
2024-09-19T21:05:51.4426290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.61,336.53*57
2024-09-19T21:05:52.4423831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,-1.96,336.76*5D
2024-09-19T21:05:53.4421738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-1.46,336.96*59
2024-09-19T21:05:54.4450804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.36,336.97*59
2024-09-19T21:05:55.4448231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,0.62,336.90*55
2024-09-19T21:05:56.4446563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,0.73,336.78*5E
2024-09-19T21:05:57.4444604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.09,336.87*7E
2024-09-19T21:05:58.4441990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.15,337.19*58
2024-09-19T21:05:59.4440596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.65,337.22*53
2024-09-19T21:06:00.4438416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.36,337.08*5D
2024-09-19T21:06:01.4437178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.99,337.04*55
2024-09-19T21:06:02.4434043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.82,337.09*55
2024-09-19T21:06:03.4431665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.69,337.10*70
2024-09-19T21:06:04.4429392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.76,337.16*54
2024-09-19T21:06:05.4503463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.83,337.22*58
2024-09-19T21:06:06.4499917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.66,337.25*55
2024-09-19T21:06:07.4497977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.12,337.05*74
2024-09-19T21:06:08.4497453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.47,0.14,337.04*50
2024-09-19T21:06:09.4493618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.21,337.27*7D
2024-09-19T21:06:10.4396443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.36,-0.86,337.37*5D
2024-09-19T21:06:11.4392978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,-1.25,337.16*54
2024-09-19T21:06:12.4391684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.22,336.96*75
2024-09-19T21:06:13.4389107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.37,-0.98,336.98*7A
2024-09-19T21:06:14.4387616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.74,337.05*76
2024-09-19T21:06:15.4385532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.32,337.08*5C
2024-09-19T21:06:16.4383736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,0.11,337.08*7B
2024-09-19T21:06:17.4404847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,0.02,337.04*71
2024-09-19T21:06:18.4402733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.41,337.00*56
2024-09-19T21:06:19.4441066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.78,336.88*7D
2024-09-19T21:06:20.4439142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.73,-0.86,336.69*7B
2024-09-19T21:06:21.4436693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.93,336.63*70
2024-09-19T21:06:22.4434799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.86,336.55*53
2024-09-19T21:06:23.4432852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.39,-0.54,336.59*54
2024-09-19T21:06:24.4430945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-0.16,336.86*5B
2024-09-19T21:06:25.4428424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.13,336.87*57
2024-09-19T21:06:26.4425141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.58,336.38*77
2024-09-19T21:06:27.4424376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-1.09,335.99*70
2024-09-19T21:06:28.4422324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.09,336.04*74
2024-09-19T21:06:29.4421656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.19,336.18*55
2024-09-19T21:06:30.4418325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,0.87,336.30*76
2024-09-19T21:06:31.4416320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,1.01,336.46*73
2024-09-19T21:06:32.4414491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,0.12,336.35*7E
2024-09-19T21:06:33.4465701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-1.03,335.91*76
2024-09-19T21:06:34.4463038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,-1.80,335.76*76
2024-09-19T21:06:35.4461314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.84,335.98*75
2024-09-19T21:06:36.4459164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.16,336.19*50
2024-09-19T21:06:37.4405642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-0.34,336.31*5C
2024-09-19T21:06:38.4405828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,0.34,336.30*76
2024-09-19T21:06:39.4402533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,0.54,336.20*7F
2024-09-19T21:06:40.4400208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,0.44,335.89*55
2024-09-19T21:06:41.4398492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,0.07,335.56*55
2024-09-19T21:06:42.4396356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.77,335.68*72
2024-09-19T21:06:43.4434682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.58,335.93*5C
2024-09-19T21:06:44.4432984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.50,335.96*5C
2024-09-19T21:06:45.4431321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.63,335.93*56
2024-09-19T21:06:46.4429708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.08,335.88*73
2024-09-19T21:06:47.4427535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.35,335.81*76
2024-09-19T21:06:48.4425347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.74,335.62*75
2024-09-19T21:06:49.4423428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.66,335.43*7D
2024-09-19T21:06:50.4420863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.37,335.55*57
2024-09-19T21:06:51.4419401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.51,0.21,335.77*7A
2024-09-19T21:06:52.4417269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,0.83,335.83*74
2024-09-19T21:06:53.4414556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,0.77,335.66*5A
2024-09-19T21:06:54.4413061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.77,-0.18,335.25*73
2024-09-19T21:06:55.4410939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.42,335.18*7F
2024-09-19T21:06:56.4408578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-1.84,335.54*53
2024-09-19T21:06:57.4406476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.52,-1.26,335.74*51
2024-09-19T21:06:58.4404214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-0.29,335.62*51
2024-09-19T21:06:59.4402474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,0.24,335.69*5A
2024-09-19T21:07:00.4400184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,0.21,335.99*56
2024-09-19T21:07:01.4398532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,0.09,336.10*58
2024-09-19T21:07:02.4396571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.02,335.88*79
2024-09-19T21:07:03.4395432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.36,335.60*7F
2024-09-19T21:07:04.4483773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.04,335.50*7B
2024-09-19T21:07:05.4481085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.34,335.46*51
2024-09-19T21:07:06.4479565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.89,335.56*56
2024-09-19T21:07:07.4499824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.18,335.78*52
2024-09-19T21:07:08.4391297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,0.18,335.77*72
2024-09-19T21:07:09.4388848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,0.04,335.68*50
2024-09-19T21:07:10.4387095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.43,335.86*72
2024-09-19T21:07:11.4383993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.79,335.96*75
2024-09-19T21:07:12.4382419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.70,335.68*5A
2024-09-19T21:07:13.4380581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.59,335.64*5E
2024-09-19T21:07:14.4378980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.52,335.89*7D
2024-09-19T21:07:15.4376288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.24,335.99*73
2024-09-19T21:07:16.4374151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.12,335.89*78
2024-09-19T21:07:17.4372983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.75,335.84*59
2024-09-19T21:07:18.4369774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.47,335.94*5F
2024-09-19T21:07:19.4368257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.42,336.02*5F
2024-09-19T21:07:20.4366080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.67,336.08*74
2024-09-19T21:07:21.4364381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,0.25,336.31*54
2024-09-19T21:07:22.4363165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,0.63,336.27*53
2024-09-19T21:07:23.4359305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,0.34,335.83*55
2024-09-19T21:07:24.4392396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.65,335.66*79
2024-09-19T21:07:25.4390402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.39,335.99*5B
2024-09-19T21:07:26.4416890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-0.97,336.38*5E
2024-09-19T21:07:27.4414317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,0.17,336.60*7D
2024-09-19T21:07:28.4412028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,0.70,336.54*51
2024-09-19T21:07:29.4410394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.55,0.16,336.17*52
2024-09-19T21:07:30.4408183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.95,-0.93,336.05*7D
2024-09-19T21:07:31.4406290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.64,336.19*71
2024-09-19T21:07:32.4404317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.39,-1.35,336.27*5B
2024-09-19T21:07:33.4402016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.97,-0.29,336.32*57
2024-09-19T21:07:34.4400622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,0.71,336.30*77
2024-09-19T21:07:35.4398043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,1.03,336.02*5E
2024-09-19T21:07:36.4395177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,0.53,335.62*53
2024-09-19T21:07:37.4393645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.41,335.49*7B
2024-09-19T21:07:38.4486995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.29,335.62*59
2024-09-19T21:07:39.4485555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.53,335.71*54
2024-09-19T21:07:40.4371601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.05,335.73*7E
2024-09-19T21:07:41.4524899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.39,335.87*7B
2024-09-19T21:07:42.4367973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.13,336.01*50
2024-09-19T21:07:43.4364718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-0.19,335.95*5D
2024-09-19T21:07:44.4363042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.26,335.70*78
2024-09-19T21:07:45.4516450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-0.35,335.58*72
2024-09-19T21:07:46.4514213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.51,335.72*78
2024-09-19T21:07:47.4356335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-0.46,335.85*50
2024-09-19T21:07:48.4357945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-0.09,335.95*52
2024-09-19T21:07:49.4355757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,0.02,336.03*53
2024-09-19T21:07:50.4509792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.46,-0.65,335.92*77
2024-09-19T21:07:51.4507254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.37,-1.70,335.68*71
2024-09-19T21:07:52.4505590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-2.29,335.69*57
2024-09-19T21:07:53.4503791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.99,-1.52,336.11*55
2024-09-19T21:07:54.4345402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.71,0.30,336.35*7D
2024-09-19T21:07:55.4499391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,1.89,336.04*50
2024-09-19T21:07:56.4389133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.69,1.86,335.76*51
2024-09-19T21:07:57.4386880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,0.57,335.79*58
2024-09-19T21:07:58.4385394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.79,335.70*50
2024-09-19T21:07:59.4383361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.59,335.53*5A
2024-09-19T21:08:00.4381423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-2.21,335.51*57
2024-09-19T21:08:01.4379336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-2.21,335.80*5E
2024-09-19T21:08:02.4376928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.12,336.11*56
2024-09-19T21:08:03.4375056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,0.34,336.23*7F
2024-09-19T21:08:04.4409282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,1.14,336.04*79
2024-09-19T21:08:05.4407237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,0.74,335.71*5F
2024-09-19T21:08:06.4405793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-0.29,335.33*70
2024-09-19T21:08:07.4403261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-1.11,335.18*74
2024-09-19T21:08:08.4401346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.20,335.53*53
2024-09-19T21:08:09.4398834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.62,-0.54,336.00*56
2024-09-19T21:08:10.4396849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.70,0.51,336.14*78
2024-09-19T21:08:11.4398700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,1.00,335.92*5F
2024-09-19T21:08:12.4396573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.58,0.23,335.72*59
2024-09-19T21:08:13.4395658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.45,-1.04,335.59*75
2024-09-19T21:08:14.4393287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.67,335.53*7D
2024-09-19T21:08:15.4389578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-1.41,335.67*55
2024-09-19T21:08:16.4388377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-0.75,335.76*53
2024-09-19T21:08:17.4387289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.17,335.63*5B
2024-09-19T21:08:18.4383613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.21,335.66*76
2024-09-19T21:08:19.4412326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.41,335.97*58
2024-09-19T21:08:20.4410569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.29,336.18*50
2024-09-19T21:08:21.4408757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.10,336.04*79
2024-09-19T21:08:22.4406932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.29,335.82*79
2024-09-19T21:08:23.4404782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.72,335.71*78
2024-09-19T21:08:24.4402755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.92,335.73*71
2024-09-19T21:08:25.4400301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.88,335.86*5B
2024-09-19T21:08:26.4398973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.56,335.89*53
2024-09-19T21:08:27.4395896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.31,335.83*70
2024-09-19T21:08:28.4394169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.53,335.93*74
2024-09-19T21:08:29.4393022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.82,336.17*71
2024-09-19T21:08:30.4390292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.82,336.33*58
2024-09-19T21:08:31.4466587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-0.40,336.44*59
2024-09-19T21:08:32.4512423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.12,336.32*79
2024-09-19T21:08:33.4510919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-0.40,336.15*76
2024-09-19T21:08:34.4508463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-0.93,336.32*75
2024-09-19T21:08:35.4506452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.96,336.51*58
2024-09-19T21:08:36.4504695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.63,-0.46,336.62*50
2024-09-19T21:08:37.4503172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.73,-0.16,336.93*5A
2024-09-19T21:08:38.4501392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.41,337.12*79
2024-09-19T21:08:39.4497269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.04,-0.79,336.94*7A
2024-09-19T21:08:40.4387132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.11,-0.91,336.73*71
2024-09-19T21:08:41.4384952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.80,336.58*7E
2024-09-19T21:08:42.4383261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.87,-0.48,336.52*57
2024-09-19T21:08:43.4381077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.27,-0.33,336.84*59
2024-09-19T21:08:44.4379580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-0.18,337.17*53
2024-09-19T21:08:45.4377514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.44,0.10,337.06*55
2024-09-19T21:08:46.4374300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.24,0.07,336.66*51
2024-09-19T21:08:47.4372634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.81,336.38*7A
2024-09-19T21:08:48.4370741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-1.75,336.35*50
2024-09-19T21:08:49.4368426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.38,-1.61,336.21*5D
2024-09-19T21:08:50.4366853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.69,336.09*53
2024-09-19T21:08:51.4364641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,0.20,336.20*55
2024-09-19T21:08:52.4363681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,0.60,336.46*55
2024-09-19T21:08:53.4360717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,0.51,336.51*7D
2024-09-19T21:08:54.4378398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,0.21,336.24*5C
2024-09-19T21:08:55.4377574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-0.52,335.82*7D
2024-09-19T21:08:56.4375208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.43,335.59*77
2024-09-19T21:08:57.4429849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.58,335.66*5C
2024-09-19T21:08:58.4428063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,-0.82,335.95*50
2024-09-19T21:08:59.4466326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,0.23,336.29*74
2024-09-19T21:09:00.4407658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,0.99,336.44*52
2024-09-19T21:09:01.4405831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.52,0.84,336.15*5C
2024-09-19T21:09:02.4403142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.43,-0.36,335.64*7D
2024-09-19T21:09:03.4401374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.70,335.67*5F
2024-09-19T21:09:04.4399496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.57,-1.86,336.13*5C
2024-09-19T21:09:05.4398185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-0.82,336.28*5A
2024-09-19T21:09:06.4395541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,0.48,336.20*5A
2024-09-19T21:09:07.4393148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,0.95,336.28*53
2024-09-19T21:09:08.4391636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,0.44,336.38*55
2024-09-19T21:09:09.4390018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.61,336.18*58
2024-09-19T21:09:10.4386948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.44,335.91*52
2024-09-19T21:09:11.4385168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.66,336.16*50
2024-09-19T21:09:12.4383483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.14,336.63*56
2024-09-19T21:09:13.4442283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.12,336.76*51
2024-09-19T21:09:14.4440926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,0.64,336.68*74
2024-09-19T21:09:15.4438856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,0.55,336.48*58
2024-09-19T21:09:16.4377270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.18,336.28*78
2024-09-19T21:09:17.4376142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.20,336.17*7F
2024-09-19T21:09:18.4373803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.83,336.22*73
2024-09-19T21:09:19.4371890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.47,336.25*7C
2024-09-19T21:09:20.4401226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.41,336.37*55
2024-09-19T21:09:21.4399612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,0.64,336.51*76
2024-09-19T21:09:22.4397136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,0.99,336.55*7A
2024-09-19T21:09:23.4395654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,0.62,336.28*5D
2024-09-19T21:09:24.4394178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.65,-0.55,336.05*78
2024-09-19T21:09:25.4391158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-1.82,336.17*72
2024-09-19T21:09:26.4389185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-2.26,336.14*57
2024-09-19T21:09:27.4386961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-1.55,335.99*53
2024-09-19T21:09:28.4385275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,-0.46,336.13*57
2024-09-19T21:09:29.4382472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,0.46,336.71*7E
2024-09-19T21:09:30.4380918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,1.25,337.06*78
2024-09-19T21:09:31.4378396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,1.25,336.70*53
2024-09-19T21:09:32.4398205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.00,0.09,336.01*58
2024-09-19T21:09:33.4396247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-1.62,335.73*79
2024-09-19T21:09:34.4394127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-2.51,335.92*59
2024-09-19T21:09:35.4392040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.65,-1.82,336.42*5D
2024-09-19T21:09:36.4390390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.51,-0.03,336.95*58
2024-09-19T21:09:37.4471212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,1.23,336.89*7F
2024-09-19T21:09:38.4468424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,1.29,336.30*56
2024-09-19T21:09:39.4467803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.37,0.65,336.18*5D
2024-09-19T21:09:40.4464366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,0.03,336.55*50
2024-09-19T21:09:41.4463122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-0.06,336.70*5D
2024-09-19T21:09:42.4461424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.50,-0.33,336.66*56
2024-09-19T21:09:43.4499517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.07,336.55*5E
2024-09-19T21:09:44.4498339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.43,-1.66,336.34*7F
2024-09-19T21:09:45.4496336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.69,-1.72,336.30*76
2024-09-19T21:09:46.4494220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.31,336.48*57
2024-09-19T21:09:47.4492864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.13,-0.28,336.67*59
2024-09-19T21:09:48.4490431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.69,1.07,336.74*74
2024-09-19T21:09:49.4402925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,1.79,336.50*5E
2024-09-19T21:09:50.4401345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.12,1.23,335.91*58
2024-09-19T21:09:51.4399436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.87,-0.16,335.36*70
2024-09-19T21:09:52.4462160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.52,335.22*53
2024-09-19T21:09:53.4460125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.05,-2.03,335.38*5C
2024-09-19T21:09:54.4458488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.21,-1.28,335.58*56
2024-09-19T21:09:55.4456020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,0.06,335.87*71
2024-09-19T21:09:56.4453783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,0.88,335.94*58
2024-09-19T21:09:57.4452267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.73,0.61,335.56*50
2024-09-19T21:09:58.4450258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-0.55,335.03*79
2024-09-19T21:09:59.4447958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.85,334.72*73
2024-09-19T21:10:00.4445905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-2.39,334.87*51
2024-09-19T21:10:01.4443742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-1.63,335.48*5B
2024-09-19T21:10:02.4441991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,0.05,335.95*75
2024-09-19T21:10:03.4440418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,1.62,335.93*72
2024-09-19T21:10:04.4438281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,1.88,335.70*52
2024-09-19T21:10:05.4461555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.43,0.47,335.44*54
2024-09-19T21:10:06.4459530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.33,335.38*70
2024-09-19T21:10:07.4457500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-2.17,335.46*51
2024-09-19T21:10:08.4455591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.76,335.50*54
2024-09-19T21:10:09.4473137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.74,335.58*5A
2024-09-19T21:10:10.4470644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.06,335.66*7E
2024-09-19T21:10:11.4469126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.11,335.62*7E
2024-09-19T21:10:12.4466631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.74,335.59*74
2024-09-19T21:10:13.4465528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.19,335.86*7F
2024-09-19T21:10:14.4462496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.91,336.20*5F
2024-09-19T21:10:15.4460638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.03,336.27*57
2024-09-19T21:10:16.4458942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,0.65,336.02*58
2024-09-19T21:10:17.4457220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,0.16,335.79*5F
2024-09-19T21:10:18.4455066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.18,335.88*7A
2024-09-19T21:10:19.4453240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.99,336.01*54
2024-09-19T21:10:20.4450816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.40,-1.39,336.05*59
2024-09-19T21:10:21.4448194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-0.30,336.29*5E
2024-09-19T21:10:22.4446522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,0.35,336.64*7E
2024-09-19T21:10:23.4444943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,0.42,336.53*52
2024-09-19T21:10:24.4442692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.59,-0.03,336.13*73
2024-09-19T21:10:25.4440303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.09,335.92*73
2024-09-19T21:10:26.4439014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-1.98,335.88*5F
2024-09-19T21:10:27.4437288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-1.77,336.04*56
2024-09-19T21:10:28.4434699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.65,336.21*56
2024-09-19T21:10:29.4433154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,0.23,336.40*7E
2024-09-19T21:10:30.4430650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,0.45,336.31*56
2024-09-19T21:10:31.4428404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,0.09,335.93*5B
2024-09-19T21:10:32.4426587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.62,335.96*7D
2024-09-19T21:10:33.4424920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.99,336.32*50
2024-09-19T21:10:34.4422843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-0.68,336.38*5E
2024-09-19T21:10:35.4421128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.07,336.23*51
2024-09-19T21:10:36.4417686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,0.19,336.14*5D
2024-09-19T21:10:37.4417715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-0.31,335.98*76
2024-09-19T21:10:38.4450318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.12,335.95*72
2024-09-19T21:10:39.4448504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-1.50,336.27*5D
2024-09-19T21:10:40.4445928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.47,-1.04,336.50*50
2024-09-19T21:10:41.4495478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.17,336.37*5A
2024-09-19T21:10:42.4414051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,0.18,336.22*59
2024-09-19T21:10:43.4476616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.38,-0.15,336.32*70
2024-09-19T21:10:44.4410155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.72,336.63*52
2024-09-19T21:10:45.4408106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.60,-0.89,336.76*55
2024-09-19T21:10:46.4406525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-0.61,336.56*54
2024-09-19T21:10:47.4404840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.22,336.48*76
2024-09-19T21:10:48.4402633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,0.05,336.54*56
2024-09-19T21:10:49.4400080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.06,336.59*76
2024-09-19T21:10:50.4398708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-0.50,336.63*55
2024-09-19T21:10:51.4396313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.80,336.61*5F
2024-09-19T21:10:52.4393202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.83,336.48*70
2024-09-19T21:10:53.4451658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-0.91,336.22*76
2024-09-19T21:10:54.4450532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.19,336.15*5F
2024-09-19T21:10:55.4447093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-1.06,336.28*58
2024-09-19T21:10:56.4445851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-0.39,336.49*55
2024-09-19T21:10:57.4443835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,0.45,336.54*7F
2024-09-19T21:10:58.4440947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,0.64,336.38*54
2024-09-19T21:10:59.4439852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-0.15,336.08*71
2024-09-19T21:11:00.4436933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.18,335.76*74
2024-09-19T21:11:01.4435440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.63,335.70*52
2024-09-19T21:11:02.4432741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-1.16,335.80*57
2024-09-19T21:11:03.4484283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.29,335.95*51
2024-09-19T21:11:04.4482594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,0.22,336.16*78
2024-09-19T21:11:05.4480904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,0.27,336.09*5A
2024-09-19T21:11:06.4477745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.08,335.91*7A
2024-09-19T21:11:07.4476352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.52,336.05*7B
2024-09-19T21:11:08.4474374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.70,336.19*5D
2024-09-19T21:11:09.4473785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.67,335.94*76
2024-09-19T21:11:10.4469498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.91,335.93*7E
2024-09-19T21:11:11.4467536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.02,336.19*72
2024-09-19T21:11:12.4489913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.67,336.32*51
2024-09-19T21:11:13.4487471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-0.02,336.45*52
2024-09-19T21:11:14.4486176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,0.13,336.57*79
2024-09-19T21:11:15.4483597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.63,336.68*70
2024-09-19T21:11:16.4481635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-1.30,336.57*74
2024-09-19T21:11:17.4479381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-1.25,336.47*73
2024-09-19T21:11:18.4477473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.71,336.51*50
2024-09-19T21:11:19.4474919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.64,-0.13,336.59*5F
2024-09-19T21:11:20.4494530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,0.35,336.45*7A
2024-09-19T21:11:21.4490622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,0.22,336.28*54
2024-09-19T21:11:22.4489734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.45,-0.59,336.36*76
2024-09-19T21:11:23.4487703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.33,336.50*7F
2024-09-19T21:11:24.4485281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-1.15,336.48*54
2024-09-19T21:11:25.4364477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.26,336.22*57
2024-09-19T21:11:26.4362174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,0.20,336.13*56
2024-09-19T21:11:27.4396103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.00,336.18*7D
2024-09-19T21:11:28.4393851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.47,336.14*55
2024-09-19T21:11:29.4392050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.78,336.00*5B
2024-09-19T21:11:30.4389625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.80,335.90*53
2024-09-19T21:11:31.4387507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.87,335.84*56
2024-09-19T21:11:32.4386516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.03,335.72*7D
2024-09-19T21:11:33.4384038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.90,335.75*71
2024-09-19T21:11:34.4382266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.51,336.08*73
2024-09-19T21:11:35.4380906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,0.20,336.30*73
2024-09-19T21:11:36.4379493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,0.67,336.40*70
2024-09-19T21:11:37.4376393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,0.40,336.15*50
2024-09-19T21:11:38.4530236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.45,-0.53,335.66*7A
2024-09-19T21:11:39.4527254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-1.55,335.78*7C
2024-09-19T21:11:40.4369767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.48,336.06*59
2024-09-19T21:11:41.4370853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-0.29,335.85*5B
2024-09-19T21:11:42.4369450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,0.53,335.82*76
2024-09-19T21:11:43.4367391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,0.45,336.19*7F
2024-09-19T21:11:44.4364864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,0.03,336.32*5B
2024-09-19T21:11:45.4519719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.38,336.07*77
2024-09-19T21:11:46.4517285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.79,335.73*76
2024-09-19T21:11:47.4514803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.24,335.49*75
2024-09-19T21:11:48.4512669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.32,335.39*5F
2024-09-19T21:11:49.4511057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.46,-0.77,335.76*53
2024-09-19T21:11:50.4509274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.45,-0.11,336.21*51
2024-09-19T21:11:51.4507111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,0.51,336.15*50
2024-09-19T21:11:52.4408965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.81,0.58,335.84*58
2024-09-19T21:11:53.4407698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,-0.32,335.70*70
2024-09-19T21:11:54.4405683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.24,335.66*5B
2024-09-19T21:11:55.4479021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,-1.40,335.55*5E
2024-09-19T21:11:56.4477116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.89,335.49*58
2024-09-19T21:11:57.4474725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-0.27,335.52*7C
2024-09-19T21:11:58.4472348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.03,335.58*74
2024-09-19T21:11:59.4367942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,0.09,335.58*7B
2024-09-19T21:12:00.4365925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,0.35,335.42*74
2024-09-19T21:12:01.4363664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,0.29,335.28*52
2024-09-19T21:12:02.4517614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.34,335.40*71
2024-09-19T21:12:03.4404824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.11,335.54*7C
2024-09-19T21:12:04.4402105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.43,335.29*5A
2024-09-19T21:12:05.4400863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.16,335.22*7B
2024-09-19T21:12:06.4398420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.75,335.65*56
2024-09-19T21:12:07.4416596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,-0.53,336.11*53
2024-09-19T21:12:08.4414702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.59,-0.23,336.25*59
2024-09-19T21:12:09.4412807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.13,335.99*7E
2024-09-19T21:12:10.4411749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.99,-0.36,335.64*7A
2024-09-19T21:12:11.4408977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.75,-0.35,335.97*77
2024-09-19T21:12:12.4406667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,0.01,336.71*7E
2024-09-19T21:12:13.4404007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.04,0.50,337.05*78
2024-09-19T21:12:14.4402797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,0.62,336.91*78
2024-09-19T21:12:15.4439811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-0.12,336.49*70
2024-09-19T21:12:16.4437706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.79,-1.29,336.47*79
2024-09-19T21:12:17.4478704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.60,336.90*72
2024-09-19T21:12:18.4476774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.62,-0.49,337.20*59
2024-09-19T21:12:19.4473945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,0.77,337.33*7C
2024-09-19T21:12:20.4472793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,0.91,337.24*58
2024-09-19T21:12:21.4470347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.39,-0.15,337.00*71
2024-09-19T21:12:22.4469077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.39,336.69*7A
2024-09-19T21:12:23.4466760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.75,336.39*5B
2024-09-19T21:12:24.4463964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.55,-1.26,336.60*50
2024-09-19T21:12:25.4463139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.41,-0.29,336.92*56
2024-09-19T21:12:26.4459681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,0.76,336.76*50
2024-09-19T21:12:27.4458954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.93,1.05,336.12*5E
2024-09-19T21:12:28.4456562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.75,0.24,335.62*50
2024-09-19T21:12:29.4454949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.88,335.71*50
2024-09-19T21:12:30.4451927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.14,-1.07,335.99*50
2024-09-19T21:12:31.4450936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.80,-0.14,335.99*5D
2024-09-19T21:12:32.4448054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,0.58,335.88*70
2024-09-19T21:12:33.4449250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,0.27,335.75*5C
2024-09-19T21:12:34.4448879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-0.69,335.50*72
2024-09-19T21:12:35.4446158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.24,335.17*7B
2024-09-19T21:12:36.4444217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.98,334.98*59
2024-09-19T21:12:37.4442460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.42,335.04*54
2024-09-19T21:12:38.4440069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.00,335.29*59
2024-09-19T21:12:39.4438474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-0.05,335.46*58
2024-09-19T21:12:40.4463210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.31,335.45*55
2024-09-19T21:12:41.4460924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.64,335.26*78
2024-09-19T21:12:42.4458953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-0.79,335.10*7B
2024-09-19T21:12:43.4496157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.61,335.01*79
2024-09-19T21:12:44.4407434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.40,335.07*57
2024-09-19T21:12:45.4405140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-0.40,335.25*5D
2024-09-19T21:12:46.4403501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-0.42,335.37*53
2024-09-19T21:12:47.4401692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.40,335.46*55
2024-09-19T21:12:48.4398921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.47,335.36*7C
2024-09-19T21:12:49.4397265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-0.49,335.19*79
2024-09-19T21:12:50.4395164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.39,335.41*75
2024-09-19T21:12:51.4393093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.12,335.86*5E
2024-09-19T21:12:52.4390900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,0.14,335.97*70
2024-09-19T21:12:53.4389205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.28,335.88*76
2024-09-19T21:12:54.4387193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-1.36,336.09*74
2024-09-19T21:12:55.4385037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.81,336.07*71
2024-09-19T21:12:56.4383175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-1.04,335.93*55
2024-09-19T21:12:57.4381528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,0.03,336.24*7A
2024-09-19T21:12:58.4379312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,0.36,336.87*79
2024-09-19T21:12:59.4377579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,0.10,337.13*70
2024-09-19T21:13:00.4533003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.38,336.64*77
2024-09-19T21:13:01.4529218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.02,-0.95,336.05*76
2024-09-19T21:13:02.4528323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.95,-1.53,335.89*77
2024-09-19T21:13:03.4526225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.39,336.29*51
2024-09-19T21:13:04.4367911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.67,-0.16,337.12*54
2024-09-19T21:13:05.4365702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.25,1.20,337.64*7B
2024-09-19T21:13:06.4363169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,1.77,337.41*78
2024-09-19T21:13:07.4516859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.36,1.20,337.01*56
2024-09-19T21:13:08.4515807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.76,-0.40,336.88*78
2024-09-19T21:13:09.4514026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.78,336.68*71
2024-09-19T21:13:10.4511579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,-2.09,336.57*5A
2024-09-19T21:13:11.4509568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.90,-1.66,336.79*55
2024-09-19T21:13:12.4376738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-0.74,336.95*58
2024-09-19T21:13:13.4375053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,0.41,336.72*5A
2024-09-19T21:13:14.4372796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,0.86,336.34*53
2024-09-19T21:13:15.4526904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,0.44,336.02*54
2024-09-19T21:13:16.4525116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.08,336.04*74
2024-09-19T21:13:17.4425225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.25,336.09*59
2024-09-19T21:13:18.4421828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-0.32,335.93*56
2024-09-19T21:13:19.4420806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.49,335.64*5F
2024-09-19T21:13:20.4417896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.83,335.41*72
2024-09-19T21:13:21.4416279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.05,335.40*7C
2024-09-19T21:13:22.4413973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.81,335.48*56
2024-09-19T21:13:23.4412821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.05,335.56*51
2024-09-19T21:13:24.4410594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,0.68,335.70*70
2024-09-19T21:13:25.4407949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,0.60,335.67*78
2024-09-19T21:13:26.4405897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.07,335.31*7D
2024-09-19T21:13:27.4403837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,-0.89,334.96*74
2024-09-19T21:13:28.4401698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.38,335.04*71
2024-09-19T21:13:29.4399931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,-1.00,335.56*56
2024-09-19T21:13:30.4493709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.10,0.09,335.86*78
2024-09-19T21:13:31.4491991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,0.93,335.85*70
2024-09-19T21:13:32.4488816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,0.97,335.83*53
2024-09-19T21:13:33.4520883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.93,0.18,335.71*55
2024-09-19T21:13:34.4518787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-0.88,335.44*7D
2024-09-19T21:13:35.4518748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-1.69,335.33*56
2024-09-19T21:13:36.4515991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.79,-1.88,335.53*59
2024-09-19T21:13:37.4513194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-1.10,335.60*5C
2024-09-19T21:13:38.4510458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,0.23,335.29*5A
2024-09-19T21:13:39.4508760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.54,0.78,335.30*5D
2024-09-19T21:13:40.4506978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,0.50,335.63*50
2024-09-19T21:13:41.4373242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,0.10,335.68*71
2024-09-19T21:13:42.4369805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.37,335.56*56
2024-09-19T21:13:43.4523679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.90,335.54*5C
2024-09-19T21:13:44.4522335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.07,335.62*78
2024-09-19T21:13:45.4520637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.76,335.68*71
2024-09-19T21:13:46.4518073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.29,335.80*59
2024-09-19T21:13:47.4516023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.09,335.89*54
2024-09-19T21:13:48.4513903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.29,335.97*50
2024-09-19T21:13:49.4534834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.63,335.86*7D
2024-09-19T21:13:50.4532775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-0.99,335.62*71
2024-09-19T21:13:51.4530816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.28,335.89*74
2024-09-19T21:13:52.4372351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-0.99,336.46*58
2024-09-19T21:13:53.4370774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.46,0.17,336.64*78
2024-09-19T21:13:54.4369187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,1.20,336.48*75
2024-09-19T21:13:55.4523061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,0.98,336.13*54
2024-09-19T21:13:56.4520552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,-0.13,335.77*7A
2024-09-19T21:13:57.4518652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.18,335.63*74
2024-09-19T21:13:58.4516390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.62,335.72*56
2024-09-19T21:13:59.4391348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,-1.38,336.02*58
2024-09-19T21:14:00.4512707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.45,-0.48,336.26*5A
2024-09-19T21:14:01.4354816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,0.58,336.21*76
2024-09-19T21:14:02.4508932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,0.83,335.90*50
2024-09-19T21:14:03.4507432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.37,0.10,335.65*56
2024-09-19T21:14:04.4504797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-0.83,335.67*77
2024-09-19T21:14:05.4502783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.06,335.73*59
2024-09-19T21:14:06.4500714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-0.51,335.68*5A
2024-09-19T21:14:07.4499439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,0.04,335.68*7E
2024-09-19T21:14:08.4496819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,0.01,335.67*53
2024-09-19T21:14:09.4495229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-0.36,335.61*78
2024-09-19T21:14:10.4493009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.71,335.64*70
2024-09-19T21:14:11.4491248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.91,335.62*5B
2024-09-19T21:14:12.4488950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-0.61,335.60*5D
2024-09-19T21:14:13.4486265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,0.07,335.54*79
2024-09-19T21:14:14.4484738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,0.44,335.37*54
2024-09-19T21:14:15.4483234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.08,335.37*76
2024-09-19T21:14:16.4481786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.71,335.59*71
2024-09-19T21:14:17.4479359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.62,335.80*5A
2024-09-19T21:14:18.4476868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.15,335.93*51
2024-09-19T21:14:19.4475368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,0.02,335.93*5A
2024-09-19T21:14:20.4474748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-0.35,335.72*7C
2024-09-19T21:14:21.4472432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-1.12,335.51*72
2024-09-19T21:14:22.4470428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.52,335.56*7E
2024-09-19T21:14:23.4467546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-1.03,335.91*57
2024-09-19T21:14:24.4465931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,0.12,336.33*7A
2024-09-19T21:14:25.4463784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,1.08,336.47*71
2024-09-19T21:14:26.4509694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,0.99,336.26*50
2024-09-19T21:14:27.4507272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-0.21,336.07*74
2024-09-19T21:14:28.4437819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.70,336.05*7E
2024-09-19T21:14:29.4511157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-2.30,336.14*5F
2024-09-19T21:14:30.4508939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.56,336.36*51
2024-09-19T21:14:31.4507011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.44,336.44*57
2024-09-19T21:14:32.4505044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,0.34,336.34*54
2024-09-19T21:14:33.4503287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,0.58,336.16*56
2024-09-19T21:14:34.4500855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,0.43,336.40*76
2024-09-19T21:14:35.4498801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.54,0.24,336.92*72
2024-09-19T21:14:36.4496544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-0.01,337.12*50
2024-09-19T21:14:37.4494467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-0.46,336.76*74
2024-09-19T21:14:38.4492244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.21,-0.91,336.43*71
2024-09-19T21:14:39.4490969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.07,336.70*77
2024-09-19T21:14:40.4510185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.49,-0.67,337.23*5F
2024-09-19T21:14:41.4508788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.55,0.13,337.58*73
2024-09-19T21:14:42.4506496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.58,0.51,337.63*73
2024-09-19T21:14:43.4378990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,0.16,337.43*57
2024-09-19T21:14:44.4533081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.09,-0.42,337.20*71
2024-09-19T21:14:45.4530807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.84,-0.74,337.07*77
2024-09-19T21:14:46.4396609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.71,337.05*74
2024-09-19T21:14:47.4395045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,-0.53,336.95*5D
2024-09-19T21:14:48.4392306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-0.17,336.73*59
2024-09-19T21:14:49.4390115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,0.16,336.61*75
2024-09-19T21:14:50.4388948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,0.31,336.51*54
2024-09-19T21:14:51.4386708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,0.34,336.30*5F
2024-09-19T21:14:52.4384256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,0.05,336.06*53
2024-09-19T21:14:53.4382563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.69,335.87*54
2024-09-19T21:14:54.4380215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-1.13,335.72*5E
2024-09-19T21:14:55.4378689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.78,335.73*59
2024-09-19T21:14:56.4532811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.09,335.61*71
2024-09-19T21:14:57.4531194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,0.39,335.37*5D
2024-09-19T21:14:58.4528343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,0.56,335.44*58
2024-09-19T21:14:59.4370441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,0.68,335.53*7F
2024-09-19T21:15:00.4368764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,0.49,335.40*7A
2024-09-19T21:15:01.4522680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.13,335.22*5B
2024-09-19T21:15:02.4520614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.95,335.09*7E
2024-09-19T21:15:03.4519112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.17,335.24*7E
2024-09-19T21:15:04.4517373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.45,335.61*55
2024-09-19T21:15:05.4359283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,0.61,335.77*74
2024-09-19T21:15:06.4513160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,1.17,335.58*5D
2024-09-19T21:15:07.4510930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,0.55,335.36*52
2024-09-19T21:15:08.4509365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.71,335.35*72
2024-09-19T21:15:09.4506856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.53,335.50*5F
2024-09-19T21:15:10.4504611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-1.35,335.65*5C
2024-09-19T21:15:11.4506733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.64,335.76*5E
2024-09-19T21:15:12.4383347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.01,335.58*75
2024-09-19T21:15:13.4379982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,0.30,335.31*52
2024-09-19T21:15:14.4534320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,0.17,335.54*55
2024-09-19T21:15:15.4376286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.02,335.90*56
2024-09-19T21:15:16.4374083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.10,335.96*5E
2024-09-19T21:15:17.4371906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.41,335.84*5D
2024-09-19T21:15:18.4463505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.71,335.75*74
2024-09-19T21:15:19.4461490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.78,335.84*7F
2024-09-19T21:15:20.4458436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.72,335.98*79
2024-09-19T21:15:21.4456812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-0.72,336.12*5B
2024-09-19T21:15:22.4455648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-0.67,336.33*53
2024-09-19T21:15:23.4534352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.47,336.36*79
2024-09-19T21:15:24.4529866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-0.34,336.06*7E
2024-09-19T21:15:25.4528018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-0.51,335.97*71
2024-09-19T21:15:26.4527111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.57,336.31*54
2024-09-19T21:15:27.4524412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.51,-0.34,336.60*56
2024-09-19T21:15:28.4366630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,0.19,336.46*7A
2024-09-19T21:15:29.4520662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,0.27,336.41*53
2024-09-19T21:15:30.4402112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-0.47,336.67*75
2024-09-19T21:15:31.4443475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.10,336.74*50
2024-09-19T21:15:32.4441904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-1.09,336.55*5B
2024-09-19T21:15:33.4439920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.77,336.49*77
2024-09-19T21:15:34.4494378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-0.59,336.39*70
2024-09-19T21:15:35.4482822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.80,336.32*70
2024-09-19T21:15:36.4479663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-1.10,336.62*5C
2024-09-19T21:15:37.4478186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.62,-1.01,336.76*56
2024-09-19T21:15:38.4476261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.30,336.55*5C
2024-09-19T21:15:39.4474657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,0.24,336.54*51
2024-09-19T21:15:40.4472410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,0.40,336.56*5B
2024-09-19T21:15:41.4470579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,0.28,336.25*59
2024-09-19T21:15:42.4469263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.40,335.87*74
2024-09-19T21:15:43.4467503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.26,335.90*5A
2024-09-19T21:15:44.4465202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-1.39,336.08*5B
2024-09-19T21:15:45.4462989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.41,336.18*5F
2024-09-19T21:15:46.4377171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,0.77,336.19*5C
2024-09-19T21:15:47.4424275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,0.96,335.95*53
2024-09-19T21:15:48.4461789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,0.06,335.63*52
2024-09-19T21:15:49.4459365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.25,335.61*53
2024-09-19T21:15:50.4457846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.36,-2.00,335.81*5E
2024-09-19T21:15:51.4455903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.36,-1.45,336.17*50
2024-09-19T21:15:52.4454582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.24,336.44*52
2024-09-19T21:15:53.4452244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,0.53,336.21*56
2024-09-19T21:15:54.4493056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.74,0.55,335.67*52
2024-09-19T21:15:55.4490012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-0.47,335.65*7B
2024-09-19T21:15:56.4524168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-1.60,336.09*56
2024-09-19T21:15:57.4522005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.05,-1.51,336.24*56
2024-09-19T21:15:58.4519651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-0.14,336.18*5C
2024-09-19T21:15:59.4518039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,0.96,336.31*58
2024-09-19T21:16:00.4515789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,0.87,336.37*5E
2024-09-19T21:16:01.4514031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.02,336.12*73
2024-09-19T21:16:02.4511819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.01,335.64*73
2024-09-19T21:16:03.4509981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.67,335.26*72
2024-09-19T21:16:04.4393571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.70,335.29*5A
2024-09-19T21:16:05.4444830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.38,-1.20,335.89*59
2024-09-19T21:16:06.4515570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.58,-0.18,336.42*51
2024-09-19T21:16:07.4513968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,0.91,336.37*7A
2024-09-19T21:16:08.4511500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.45,1.14,336.05*53
2024-09-19T21:16:09.4509778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.41,-0.01,335.97*77
2024-09-19T21:16:10.4507429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.33,336.06*71
2024-09-19T21:16:11.4505598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.51,335.99*53
2024-09-19T21:16:12.4503440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.78,335.97*55
2024-09-19T21:16:13.4520458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.16,336.07*56
2024-09-19T21:16:14.4518532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.18,336.10*5F
2024-09-19T21:16:15.4517589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.51,335.94*58
2024-09-19T21:16:16.4515088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.88,335.84*74
2024-09-19T21:16:17.4512499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.93,335.77*7B
2024-09-19T21:16:18.4401526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.82,335.83*7C
2024-09-19T21:16:19.4400410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-0.48,336.11*56
2024-09-19T21:16:20.4396702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,0.30,336.24*78
2024-09-19T21:16:21.4397364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,0.81,336.22*5A
2024-09-19T21:16:22.4394152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,0.38,336.00*5E
2024-09-19T21:16:23.4560139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-0.84,335.73*77
2024-09-19T21:16:24.4433510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.80,335.43*5D
2024-09-19T21:16:25.4430826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-1.87,335.39*54
2024-09-19T21:16:26.4428360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-1.13,335.81*51
2024-09-19T21:16:27.4426859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.14,336.29*5F
2024-09-19T21:16:28.4424413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,0.90,336.45*5D
2024-09-19T21:16:29.4423229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,1.35,336.18*5E
2024-09-19T21:16:30.4421410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.42,0.61,335.88*51
2024-09-19T21:16:31.4420094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.85,335.69*79
2024-09-19T21:16:32.4418051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-2.11,335.64*59
2024-09-19T21:16:33.4415858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.36,-2.20,335.87*5A
2024-09-19T21:16:34.4444129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.23,336.10*55
2024-09-19T21:16:35.4411508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,0.08,336.11*58
2024-09-19T21:16:36.4442299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,0.84,336.03*54
2024-09-19T21:16:37.4439826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,0.75,335.93*53
2024-09-19T21:16:38.4438304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,0.07,335.89*5B
2024-09-19T21:16:39.4436003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.91,335.92*59
2024-09-19T21:16:40.4467987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.48,335.85*51
2024-09-19T21:16:41.4467199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.43,335.90*59
2024-09-19T21:16:42.4388684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.89,336.09*73
2024-09-19T21:16:43.4461016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.23,336.14*7D
2024-09-19T21:16:44.4460299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,0.01,335.88*53
2024-09-19T21:16:45.4458114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.31,335.94*5B
2024-09-19T21:16:46.4472558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,-0.69,336.46*59
2024-09-19T21:16:47.4454273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.43,336.64*54
2024-09-19T21:16:48.4452160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,0.01,336.41*54
2024-09-19T21:16:49.4449840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.44,-0.30,336.24*7B
2024-09-19T21:16:50.4465270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.02,336.20*78
2024-09-19T21:16:51.4446272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-1.40,336.15*5F
2024-09-19T21:16:52.4444130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-1.25,336.28*5E
2024-09-19T21:16:53.4442312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.55,336.72*54
2024-09-19T21:16:54.4486702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,0.41,336.96*58
2024-09-19T21:16:55.4504981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,0.81,336.72*50
2024-09-19T21:16:56.4436708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,0.36,336.24*51
2024-09-19T21:16:57.4435535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.01,336.06*7B
2024-09-19T21:16:58.4433056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,-2.13,336.34*5F
2024-09-19T21:16:59.4430536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.93,-1.73,336.80*54
2024-09-19T21:17:00.4428908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.20,336.96*59
2024-09-19T21:17:01.4426798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.45,0.86,336.62*58
2024-09-19T21:17:02.4425288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.06,0.41,336.27*56
2024-09-19T21:17:03.4423575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.91,336.23*75
2024-09-19T21:17:04.4441429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-1.49,336.33*56
2024-09-19T21:17:05.4491706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.05,-0.62,336.60*57
2024-09-19T21:17:06.4490399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.55,0.67,336.77*7F
2024-09-19T21:17:07.4488472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,1.34,336.59*53
2024-09-19T21:17:08.4486311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.22,0.94,336.14*58
2024-09-19T21:17:09.4413447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.12,-0.51,335.76*78
2024-09-19T21:17:10.4411948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.77,335.64*79
2024-09-19T21:17:11.4409337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.48,-1.78,335.78*5D
2024-09-19T21:17:12.4407225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.88,-0.93,335.93*50
2024-09-19T21:17:13.4405699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-0.04,336.09*58
2024-09-19T21:17:14.4404059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,0.41,336.22*5C
2024-09-19T21:17:15.4401571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,0.37,336.16*56
2024-09-19T21:17:16.4399122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-0.16,335.89*72
2024-09-19T21:17:17.4421150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.74,335.54*76
2024-09-19T21:17:18.4417540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-1.19,335.50*53
2024-09-19T21:17:19.4416055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-1.12,335.79*5C
2024-09-19T21:17:20.4414268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.51,335.99*5F
2024-09-19T21:17:21.4413536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,0.02,335.92*58
2024-09-19T21:17:22.4409395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.29,335.85*72
2024-09-19T21:17:23.4408245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.87,335.70*75
2024-09-19T21:17:24.4428576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.15,335.59*5C
2024-09-19T21:17:25.4453206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.85,335.87*56
2024-09-19T21:17:26.4451239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-0.16,336.31*5A
2024-09-19T21:17:27.4449222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,0.43,336.42*79
2024-09-19T21:17:28.4446427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,0.50,336.09*53
2024-09-19T21:17:29.4444960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.78,0.02,335.69*52
2024-09-19T21:17:30.4443539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.73,335.62*70
2024-09-19T21:17:31.4440601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,-1.09,336.14*5F
2024-09-19T21:17:32.4456114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.40,-0.79,336.71*5C
2024-09-19T21:17:33.4457350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-0.00,336.67*5F
2024-09-19T21:17:34.4454832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.58,0.63,336.43*5C
2024-09-19T21:17:35.4453350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.13,0.46,336.36*55
2024-09-19T21:17:36.4525235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.50,336.33*77
2024-09-19T21:17:37.4523402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-1.37,336.32*50
2024-09-19T21:17:38.4521983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-1.67,336.33*57
2024-09-19T21:17:39.4519439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.27,336.46*55
2024-09-19T21:17:40.4517173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.29,336.82*50
2024-09-19T21:17:41.4378408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,0.61,336.94*70
2024-09-19T21:17:42.4513710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,0.90,336.61*74
2024-09-19T21:17:43.4511624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,0.61,336.16*51
2024-09-19T21:17:44.4509420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.09,-0.28,335.91*75
2024-09-19T21:17:45.4508195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-1.19,335.86*7A
2024-09-19T21:17:46.4506608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-1.53,335.94*5A
2024-09-19T21:17:47.4503404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.36,-1.18,336.12*5E
2024-09-19T21:17:48.4501818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-0.11,336.11*57
2024-09-19T21:17:49.4499657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,0.78,335.95*54
2024-09-19T21:17:50.4530016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.63,0.66,335.80*5D
2024-09-19T21:17:51.4529216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.33,335.75*57
2024-09-19T21:17:52.4526289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.36,-1.24,335.64*50
2024-09-19T21:17:53.4524628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.37,335.40*51
2024-09-19T21:17:54.4477383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.10,335.29*74
2024-09-19T21:17:55.4475103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.77,335.42*7D
2024-09-19T21:17:56.4473265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.30,335.52*58
2024-09-19T21:17:57.4471381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,0.28,335.58*7B
2024-09-19T21:17:58.4469806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,0.53,335.60*53
2024-09-19T21:17:59.4468519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,0.43,335.69*5A
2024-09-19T21:18:00.4464934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,0.18,335.96*7F
2024-09-19T21:18:01.4463351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-0.54,336.04*5C
2024-09-19T21:18:02.4461646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.09,335.75*5B
2024-09-19T21:18:03.4459703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-1.17,335.74*7F
2024-09-19T21:18:04.4457247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-0.93,336.06*78
2024-09-19T21:18:05.4455394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.45,336.34*50
2024-09-19T21:18:06.4453307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.44,0.09,336.60*71
2024-09-19T21:18:07.4451551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,0.28,336.74*71
2024-09-19T21:18:08.4451301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,0.30,336.57*5A
2024-09-19T21:18:09.4448071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.06,336.40*72
2024-09-19T21:18:10.4445373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.75,336.31*71
2024-09-19T21:18:11.4443633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.19,336.07*73
2024-09-19T21:18:12.4441590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.27,335.96*75
2024-09-19T21:18:13.4439595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.11,336.12*58
2024-09-19T21:18:14.4437790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.67,336.30*55
2024-09-19T21:18:15.4435570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.17,336.34*57
2024-09-19T21:18:16.4433374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,0.29,336.11*77
2024-09-19T21:18:17.4431795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,0.25,335.92*5E
2024-09-19T21:18:18.4429519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.46,336.00*56
2024-09-19T21:18:19.4427609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.77,336.10*57
2024-09-19T21:18:20.4425704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.27,335.93*79
2024-09-19T21:18:21.4423700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,0.11,335.71*5C
2024-09-19T21:18:22.4422209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.30,335.56*70
2024-09-19T21:18:23.4419517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.93,335.42*56
2024-09-19T21:18:24.4417275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.11,335.40*52
2024-09-19T21:18:25.4415484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.74,335.39*53
2024-09-19T21:18:26.4413418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,0.01,335.41*55
2024-09-19T21:18:27.4510925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,0.47,335.57*7E
2024-09-19T21:18:28.4509668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,0.45,335.69*77
2024-09-19T21:18:29.4507197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,0.04,335.61*50
2024-09-19T21:18:30.4506567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.63,335.31*79
2024-09-19T21:18:31.4503085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.35,335.31*7B
2024-09-19T21:18:32.4502679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-1.19,335.91*58
2024-09-19T21:18:33.4436005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-0.10,336.23*5A
2024-09-19T21:18:34.4397633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,0.86,335.94*57
2024-09-19T21:18:35.4395204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,0.25,336.01*5E
2024-09-19T21:18:36.4393268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.92,336.51*5D
2024-09-19T21:18:37.4418115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-1.03,336.49*5D
2024-09-19T21:18:38.4388919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.11,336.06*5D
2024-09-19T21:18:39.4386936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,0.40,335.88*5C
2024-09-19T21:18:40.4541473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,0.09,335.90*54
2024-09-19T21:18:41.4538223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.48,335.89*5F
2024-09-19T21:18:42.4536707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.74,335.85*5A
2024-09-19T21:18:43.4535143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.69,335.85*55
2024-09-19T21:18:44.4532894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.55,335.74*75
2024-09-19T21:18:45.4448571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.43,335.73*7D
2024-09-19T21:18:46.4529017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-0.43,335.90*50
2024-09-19T21:18:47.4527148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-0.30,336.00*50
2024-09-19T21:18:48.4525220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.12,335.88*78
2024-09-19T21:18:49.4523372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.71,-0.50,335.63*7B
2024-09-19T21:18:50.4520703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.04,335.44*74
2024-09-19T21:18:51.4518493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-0.89,335.47*5D
2024-09-19T21:18:52.4516373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.75,0.13,335.72*78
2024-09-19T21:18:53.4515193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,1.04,336.01*77
2024-09-19T21:18:54.4513170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,1.01,336.13*51
2024-09-19T21:18:55.4510646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,0.07,336.02*52
2024-09-19T21:18:56.4508694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.20,335.67*7C
2024-09-19T21:18:57.4506531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-2.27,335.29*5C
2024-09-19T21:18:58.4506124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-2.45,335.36*54
2024-09-19T21:18:59.4503410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.33,335.77*5A
2024-09-19T21:19:00.4500687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,0.37,336.20*78
2024-09-19T21:19:01.4498401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,1.54,336.30*72
2024-09-19T21:19:02.4497506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,1.38,336.17*73
2024-09-19T21:19:03.4494858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,0.05,336.12*5A
2024-09-19T21:19:04.4493486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.24,336.18*79
2024-09-19T21:19:05.4492253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.60,336.08*59
2024-09-19T21:19:06.4489498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.12,336.09*5F
2024-09-19T21:19:07.4488097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.67,336.32*57
2024-09-19T21:19:08.4485495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.56,336.51*7E
2024-09-19T21:19:09.4483427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.74,336.34*77
2024-09-19T21:19:10.4481526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.87,336.14*7F
2024-09-19T21:19:11.4478540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.69,336.36*5C
2024-09-19T21:19:12.4477830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.26,336.54*56
2024-09-19T21:19:13.4474850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,0.25,336.58*77
2024-09-19T21:19:14.4473686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,0.24,336.83*79
2024-09-19T21:19:15.4471584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.20,336.91*76
2024-09-19T21:19:16.4469068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-0.53,336.43*79
2024-09-19T21:19:17.4467409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-0.90,336.06*71
2024-09-19T21:19:18.4465941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.42,336.28*5D
2024-09-19T21:19:19.4463440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.48,-1.23,336.71*59
2024-09-19T21:19:20.4462277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.52,-0.40,336.89*51
2024-09-19T21:19:21.4459948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,0.45,336.81*77
2024-09-19T21:19:22.4494928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.49,0.82,336.49*59
2024-09-19T21:19:23.4492334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.45,0.39,336.35*5E
2024-09-19T21:19:24.4490126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.30,336.59*5B
2024-09-19T21:19:25.4489248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,-0.67,336.89*53
2024-09-19T21:19:26.4487665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.56,336.71*55
2024-09-19T21:19:27.4484759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-0.64,336.46*77
2024-09-19T21:19:28.4482402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.89,336.72*76
2024-09-19T21:19:29.4480995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-0.75,337.02*5A
2024-09-19T21:19:30.4500393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.38,-0.13,337.09*52
2024-09-19T21:19:31.4477160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,0.31,337.07*7C
2024-09-19T21:19:32.4474233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,0.22,337.04*5E
2024-09-19T21:19:33.4472854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-0.22,337.03*71
2024-09-19T21:19:34.4510236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.54,336.78*5D
2024-09-19T21:19:35.4507429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.52,336.35*57
2024-09-19T21:19:36.4408594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.61,336.24*78
2024-09-19T21:19:37.4602896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.98,336.34*71
2024-09-19T21:19:38.4437618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.12,336.42*5B
2024-09-19T21:19:39.4435344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-0.64,336.28*55
2024-09-19T21:19:40.4434982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,0.12,336.08*74
2024-09-19T21:19:41.4431262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,0.55,336.12*56
2024-09-19T21:19:42.4461456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,0.64,336.07*50
2024-09-19T21:19:43.4458762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,0.34,335.75*5A
2024-09-19T21:19:44.4455886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.32,335.39*70
2024-09-19T21:19:45.4455003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.85,335.41*5A
2024-09-19T21:19:46.4453515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.88,335.57*56
2024-09-19T21:19:47.4450732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.57,335.58*5D
2024-09-19T21:19:48.4449168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.58,335.62*70
2024-09-19T21:19:49.4448089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.56,335.94*5C
2024-09-19T21:19:50.4446315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.10,336.17*51
2024-09-19T21:19:51.4444262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,0.33,336.05*52
2024-09-19T21:19:52.4440397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,0.34,335.70*5E
2024-09-19T21:19:53.4476068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.08,335.45*70
2024-09-19T21:19:54.4436758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.65,335.70*52
2024-09-19T21:19:55.4455057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-0.86,336.11*5D
2024-09-19T21:19:56.4452538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-0.54,336.14*5B
2024-09-19T21:19:57.4449533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.12,336.01*7E
2024-09-19T21:19:58.4449012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-0.21,336.04*76
2024-09-19T21:19:59.4481251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.79,336.14*70
2024-09-19T21:20:00.4479224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.07,336.21*5E
2024-09-19T21:20:01.4477849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.80,336.29*5C
2024-09-19T21:20:02.4475450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.35,336.39*5D
2024-09-19T21:20:03.4472953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.18,336.36*58
2024-09-19T21:20:04.4534696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.32,336.09*72
2024-09-19T21:20:05.4446040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.67,335.94*73
2024-09-19T21:20:06.4443679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.77,336.06*78
2024-09-19T21:20:07.4501310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.61,336.25*54
2024-09-19T21:20:08.4499726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.40,336.23*5A
2024-09-19T21:20:09.4497601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.28,335.83*7A
2024-09-19T21:20:10.4495226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.39,335.79*7D
2024-09-19T21:20:11.4543190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.22,336.28*53
2024-09-19T21:20:12.4385225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,0.35,336.50*78
2024-09-19T21:20:13.4383301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,0.81,336.21*76
2024-09-19T21:20:14.4536701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,0.23,335.80*5D
2024-09-19T21:20:15.4534994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,-0.95,335.47*72
2024-09-19T21:20:16.4533242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.50,335.20*52
2024-09-19T21:20:17.4530633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-1.08,335.10*50
2024-09-19T21:20:18.4529107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-0.35,335.22*57
2024-09-19T21:20:19.4527132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,0.36,335.22*7C
2024-09-19T21:20:20.4526978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,0.60,334.93*5C
2024-09-19T21:20:21.4523690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,0.26,334.44*51
2024-09-19T21:20:22.4520865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.31,334.04*75
2024-09-19T21:20:23.4519404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.56,333.96*77
2024-09-19T21:20:24.4516921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.31,334.01*50
2024-09-19T21:20:25.4515523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-0.07,333.74*5C
2024-09-19T21:20:26.4513328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.16,333.46*52
2024-09-19T21:20:27.4512344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.49,333.44*77
2024-09-19T21:20:28.4509305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.66,333.60*79
2024-09-19T21:20:29.4531818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.36,333.72*51
2024-09-19T21:20:30.4506205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,0.15,333.74*7E
2024-09-19T21:20:31.4503729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,0.46,333.73*7F
2024-09-19T21:20:32.4527760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,0.24,333.57*50
2024-09-19T21:20:33.4526543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.48,333.33*7B
2024-09-19T21:20:34.4524468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.36,333.23*7D
2024-09-19T21:20:35.4522047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.60,333.50*53
2024-09-19T21:20:36.4520176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.68,333.81*52
2024-09-19T21:20:37.4517984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,0.53,333.78*7E
2024-09-19T21:20:38.4516159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,1.05,333.71*7E
2024-09-19T21:20:39.4514262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,0.55,333.64*52
2024-09-19T21:20:40.4512724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-0.53,333.42*75
2024-09-19T21:20:41.4510428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.44,333.25*78
2024-09-19T21:20:42.4507869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.64,333.26*53
2024-09-19T21:20:43.4506594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-1.12,333.49*5B
2024-09-19T21:20:44.4504445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.11,333.86*5C
2024-09-19T21:20:45.4502704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,0.69,333.84*59
2024-09-19T21:20:46.4500911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,0.34,333.42*58
2024-09-19T21:20:47.4522511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.65,333.27*7C
2024-09-19T21:20:48.4521611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.13,333.35*7A
2024-09-19T21:20:49.4519049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.60,333.23*54
2024-09-19T21:20:50.4518979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,0.05,333.18*71
2024-09-19T21:20:51.4515426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.07,333.48*59
2024-09-19T21:20:52.4512480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.54,333.62*50
2024-09-19T21:20:53.4511506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.91,333.51*77
2024-09-19T21:20:54.4509687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-0.99,333.32*71
2024-09-19T21:20:55.4428533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.91,333.39*7E
2024-09-19T21:20:56.4426633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.62,333.64*50
2024-09-19T21:20:57.4425339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-0.11,333.85*5A
2024-09-19T21:20:58.4423290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,0.34,333.89*7A
2024-09-19T21:20:59.4452304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,0.23,333.82*5E
2024-09-19T21:21:00.4450080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.53,333.67*7C
2024-09-19T21:21:01.4447059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.42,333.70*56
2024-09-19T21:21:02.4446269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.49,334.02*59
2024-09-19T21:21:03.4444231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.75,334.27*52
2024-09-19T21:21:04.4441950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,0.28,334.04*59
2024-09-19T21:21:05.4440425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,0.70,333.82*58
2024-09-19T21:21:06.4438618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,0.28,333.99*72
2024-09-19T21:21:07.4436670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.45,334.14*52
2024-09-19T21:21:08.4434546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.01,334.13*51
2024-09-19T21:21:09.4567775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.35,334.06*77
2024-09-19T21:21:10.4565438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.44,334.15*78
2024-09-19T21:21:11.4563974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.09,334.46*75
2024-09-19T21:21:12.4405798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.39,334.60*5C
2024-09-19T21:21:13.4404375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,0.19,334.54*73
2024-09-19T21:21:14.4401903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,0.34,334.39*72
2024-09-19T21:21:15.4421744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,0.10,334.26*53
2024-09-19T21:21:16.4420309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.31,334.27*75
2024-09-19T21:21:17.4417533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.73,334.34*77
2024-09-19T21:21:18.4415006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.86,334.48*52
2024-09-19T21:21:19.4414465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.78,334.56*5E
2024-09-19T21:21:20.4411757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.62,334.64*5F
2024-09-19T21:21:21.4458360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.38,334.50*75
2024-09-19T21:21:22.4542377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.44,334.24*78
2024-09-19T21:21:23.4538904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.00,334.43*5B
2024-09-19T21:21:24.4536824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-1.29,334.85*56
2024-09-19T21:21:25.4535215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.63,334.78*5E
2024-09-19T21:21:26.4533169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.46,0.43,334.23*55
2024-09-19T21:21:27.4531895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,0.50,333.95*59
2024-09-19T21:21:28.4529844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-0.29,334.52*56
2024-09-19T21:21:29.4527682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.18,-0.56,335.11*59
2024-09-19T21:21:30.4525529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,0.07,335.04*76
2024-09-19T21:21:31.4523349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,0.65,334.59*59
2024-09-19T21:21:32.4521876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.44,0.36,334.12*54
2024-09-19T21:21:33.4520886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.58,-0.55,333.87*79
2024-09-19T21:21:34.4518440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-1.20,334.28*56
2024-09-19T21:21:35.4516177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.73,-1.05,335.03*50
2024-09-19T21:21:36.4513028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.37,-0.30,335.28*5E
2024-09-19T21:21:37.4512122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,0.57,334.90*5C
2024-09-19T21:21:38.4509820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.23,0.57,334.55*51
2024-09-19T21:21:39.4508567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.76,-0.15,334.46*7B
2024-09-19T21:21:40.4506110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.45,334.49*59
2024-09-19T21:21:41.4536165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.48,-0.34,334.62*5E
2024-09-19T21:21:42.4430659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-0.38,334.82*55
2024-09-19T21:21:43.4465975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.62,334.91*59
2024-09-19T21:21:44.4464568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.67,334.57*70
2024-09-19T21:21:45.4492626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-0.45,333.98*7C
2024-09-19T21:21:46.4493900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.23,333.84*76
2024-09-19T21:21:47.4490719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-0.35,334.22*57
2024-09-19T21:21:48.4490274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.45,-0.20,334.40*56
2024-09-19T21:21:49.4487789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,0.48,334.16*59
2024-09-19T21:21:50.4486037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.81,0.70,333.93*52
2024-09-19T21:21:51.4483947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-0.03,333.81*76
2024-09-19T21:21:52.4483412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.03,333.58*56
2024-09-19T21:21:53.4480138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.68,-1.44,333.35*5F
2024-09-19T21:21:54.4478368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-1.09,333.48*5D
2024-09-19T21:21:55.4476516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.25,333.73*73
2024-09-19T21:21:56.4474503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,0.50,333.70*5E
2024-09-19T21:21:57.4501209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,0.54,333.38*5A
2024-09-19T21:21:58.4519816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.05,332.84*71
2024-09-19T21:21:59.4517432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.63,332.61*7A
2024-09-19T21:22:00.4515317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.72,333.03*5A
2024-09-19T21:22:01.4513208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.43,-0.44,333.75*53
2024-09-19T21:22:02.4511396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,-0.01,334.05*5F
2024-09-19T21:22:03.4407998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,0.29,333.72*54
2024-09-19T21:22:04.4562161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.11,-0.01,333.35*7F
2024-09-19T21:22:05.4561629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.42,-0.51,333.44*79
2024-09-19T21:22:06.4402614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-0.69,333.95*5B
2024-09-19T21:22:07.4399442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.57,-0.45,334.48*5D
2024-09-19T21:22:08.4554195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.52,-0.07,334.68*5F
2024-09-19T21:22:09.4552537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,0.12,334.44*55
2024-09-19T21:22:10.4457018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.43,-0.04,334.26*78
2024-09-19T21:22:11.4455220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-0.27,334.19*77
2024-09-19T21:22:12.4453635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-0.47,334.25*56
2024-09-19T21:22:13.4449892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.25,-0.78,334.64*58
2024-09-19T21:22:14.4449880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.43,-0.82,335.01*5C
2024-09-19T21:22:15.4447454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.33,334.88*7F
2024-09-19T21:22:16.4488770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.41,0.05,334.22*52
2024-09-19T21:22:17.4489074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.05,-0.32,333.84*70
2024-09-19T21:22:18.4516518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.80,334.21*5F
2024-09-19T21:22:19.4514981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.83,-0.66,334.76*58
2024-09-19T21:22:20.4512967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.44,0.09,334.86*78
2024-09-19T21:22:21.4510633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,0.70,334.64*50
2024-09-19T21:22:22.4508937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.71,0.57,334.69*5A
2024-09-19T21:22:23.4507475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.51,0.31,334.70*50
2024-09-19T21:22:24.4505710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,0.14,334.33*56
2024-09-19T21:22:25.4503345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.48,333.94*50
2024-09-19T21:22:26.4501033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-1.31,333.94*50
2024-09-19T21:22:27.4499418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.54,334.07*5A
2024-09-19T21:22:28.4497621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.84,333.94*71
2024-09-19T21:22:29.4494876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,0.20,333.94*5C
2024-09-19T21:22:30.4492842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,0.59,334.30*74
2024-09-19T21:22:31.4540621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,0.51,334.38*71
2024-09-19T21:22:32.4538130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,0.38,333.88*75
2024-09-19T21:22:33.4536973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.44,-0.13,333.53*7F
2024-09-19T21:22:34.4533290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.44,-0.83,333.52*77
2024-09-19T21:22:35.4532767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.95,333.69*51
2024-09-19T21:22:36.4437896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.92,-0.34,333.95*56
2024-09-19T21:22:37.4436694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.60,0.27,334.07*78
2024-09-19T21:22:38.4434242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,0.47,333.97*5E
2024-09-19T21:22:39.4432443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.42,0.37,333.88*54
2024-09-19T21:22:40.4430516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,0.09,333.99*5E
2024-09-19T21:22:41.4427948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.22,334.01*54
2024-09-19T21:22:42.4425917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.70,333.65*51
2024-09-19T21:22:43.4457105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.23,333.30*55
2024-09-19T21:22:44.4454833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.50,333.42*70
2024-09-19T21:22:45.4454004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.01,334.02*53
2024-09-19T21:22:46.4481653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,0.50,334.49*7C
2024-09-19T21:22:47.4480364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,2.08,334.39*74
2024-09-19T21:22:48.4477714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,2.12,333.90*5F
2024-09-19T21:22:49.4476559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,0.51,333.42*56
2024-09-19T21:22:50.4534348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.46,333.39*74
2024-09-19T21:22:51.4532111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-2.25,333.63*5C
2024-09-19T21:22:52.4530535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-1.61,333.64*5B
2024-09-19T21:22:53.4527765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.70,333.68*7B
2024-09-19T21:22:54.4526764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.30,334.02*7C
2024-09-19T21:22:55.4523725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.08,334.23*58
2024-09-19T21:22:56.4522633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,0.39,333.89*59
2024-09-19T21:22:57.4520578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,0.56,333.37*50
2024-09-19T21:22:58.4539230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.16,333.18*78
2024-09-19T21:22:59.4536859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.02,333.49*5F
2024-09-19T21:23:00.4534573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-0.99,333.96*5A
2024-09-19T21:23:01.4532538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.01,333.95*56
2024-09-19T21:23:02.4531195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,0.75,333.49*5F
2024-09-19T21:23:03.4528540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,0.58,333.15*5E
2024-09-19T21:23:04.4526961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.24,333.22*78
2024-09-19T21:23:05.4525387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.90,333.33*5E
2024-09-19T21:23:06.4523005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-0.73,333.45*52
2024-09-19T21:23:07.4521137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.19,333.54*5E
2024-09-19T21:23:08.4519413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,0.25,333.50*53
2024-09-19T21:23:09.4516905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,0.13,333.45*5C
2024-09-19T21:23:10.4515437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.58,333.42*71
2024-09-19T21:23:11.4513111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-1.23,333.49*54
2024-09-19T21:23:12.4511693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,-1.23,333.64*56
2024-09-19T21:23:13.4509725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.52,333.76*53
2024-09-19T21:23:14.4507700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,0.00,333.76*52
2024-09-19T21:23:15.4505008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-0.22,333.73*76
2024-09-19T21:23:16.4503043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.82,333.97*7C
2024-09-19T21:23:17.4501501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-0.92,334.33*5B
2024-09-19T21:23:18.4499395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.28,334.34*50
2024-09-19T21:23:19.4497284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,0.35,333.96*55
2024-09-19T21:23:20.4555131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,0.08,333.76*56
2024-09-19T21:23:21.4579911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.55,334.06*78
2024-09-19T21:23:22.4421454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-0.58,334.38*59
2024-09-19T21:23:23.4419715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,0.16,334.44*73
2024-09-19T21:23:24.4418424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,0.48,334.49*79
2024-09-19T21:23:25.4481932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,0.01,334.41*54
2024-09-19T21:23:26.4569730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.85,334.07*77
2024-09-19T21:23:27.4443899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-1.63,333.89*7F
2024-09-19T21:23:28.4566482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.60,333.97*77
2024-09-19T21:23:29.4407880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.71,334.21*58
2024-09-19T21:23:30.4405916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.78,0.10,334.70*75
2024-09-19T21:23:31.4404549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.65,0.45,335.04*7B
2024-09-19T21:23:32.4423606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,0.33,334.91*5A
2024-09-19T21:23:33.4578013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.94,-0.04,334.43*72
2024-09-19T21:23:34.4575828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.81,-0.59,334.16*7E
2024-09-19T21:23:35.4417698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.16,334.38*58
2024-09-19T21:23:36.4415019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.40,-1.10,334.59*59
2024-09-19T21:23:37.4415318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-0.34,334.64*56
2024-09-19T21:23:38.4411517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,0.14,334.77*79
2024-09-19T21:23:39.4566292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.06,334.90*76
2024-09-19T21:23:40.4564157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.20,334.88*7E
2024-09-19T21:23:41.4451153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-0.06,334.59*7B
2024-09-19T21:23:42.4448916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-0.13,334.23*7C
2024-09-19T21:23:43.4447579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.76,334.27*71
2024-09-19T21:23:44.4444794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-1.38,334.53*50
2024-09-19T21:23:45.4443404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.33,334.53*53
2024-09-19T21:23:46.4440471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.91,334.47*5C
2024-09-19T21:23:47.4460275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.57,334.49*5C
2024-09-19T21:23:48.4528164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.22,334.67*54
2024-09-19T21:23:49.4525996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,0.32,334.73*70
2024-09-19T21:23:50.4523612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,0.60,334.60*50
2024-09-19T21:23:51.4521097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,0.25,334.25*56
2024-09-19T21:23:52.4519765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.56,334.03*70
2024-09-19T21:23:53.4517668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.21,334.12*50
2024-09-19T21:23:54.4418178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-1.25,334.44*56
2024-09-19T21:23:55.4416644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.45,-0.42,334.65*55
2024-09-19T21:23:56.4447176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,0.29,334.62*72
2024-09-19T21:23:57.4446825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,0.45,334.42*5A
2024-09-19T21:23:58.4443213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.39,0.24,334.21*5E
2024-09-19T21:23:59.4476712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.15,334.08*76
2024-09-19T21:24:00.4473854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.58,334.10*5B
2024-09-19T21:24:01.4471495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,-1.23,334.27*5E
2024-09-19T21:24:02.4469563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-1.56,334.44*54
2024-09-19T21:24:03.4467510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.17,334.48*70
2024-09-19T21:24:04.4466280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.46,-0.39,334.20*76
2024-09-19T21:24:05.4465598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.84,-0.02,333.86*7B
2024-09-19T21:24:06.4462098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.30,333.89*78
2024-09-19T21:24:07.4487637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.75,-0.61,334.37*50
2024-09-19T21:24:08.4484780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.40,-0.11,334.70*51
2024-09-19T21:24:09.4483812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,0.86,334.53*72
2024-09-19T21:24:10.4481230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.79,0.98,334.08*56
2024-09-19T21:24:11.4479711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.51,0.15,333.78*5A
2024-09-19T21:24:12.4477543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.70,333.65*7E
2024-09-19T21:24:13.4475383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.52,-0.78,333.72*5B
2024-09-19T21:24:14.4506106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.59,-0.56,334.10*5C
2024-09-19T21:24:15.4522946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.36,-0.29,334.28*55
2024-09-19T21:24:16.4522069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.48,334.19*78
2024-09-19T21:24:17.4519718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-1.07,334.04*7B
2024-09-19T21:24:18.4517643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-1.28,333.82*7D
2024-09-19T21:24:19.4515031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.91,333.74*75
2024-09-19T21:24:20.4513586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.48,333.64*5C
2024-09-19T21:24:21.4511722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-0.21,333.53*5B
2024-09-19T21:24:22.4509575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,0.01,333.76*73
2024-09-19T21:24:23.4507916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,0.41,334.09*73
2024-09-19T21:24:24.4506249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,0.86,333.99*5C
2024-09-19T21:24:25.4504992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,0.77,333.55*55
2024-09-19T21:24:26.4501993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-0.28,333.41*76
2024-09-19T21:24:27.4500120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.48,333.54*70
2024-09-19T21:24:28.4498170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.71,333.53*52
2024-09-19T21:24:29.4495710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.09,333.57*50
2024-09-19T21:24:30.4515580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-0.59,333.78*5E
2024-09-19T21:24:31.4513075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.34,333.94*58
2024-09-19T21:24:32.4510846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.16,334.06*7B
2024-09-19T21:24:33.4509644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.24,334.13*77
2024-09-19T21:24:34.4508467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.59,334.09*7A
2024-09-19T21:24:35.4504954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.81,334.00*5C
2024-09-19T21:24:36.4503873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.76,333.96*5D
2024-09-19T21:24:37.4501658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.45,333.90*77
2024-09-19T21:24:38.4500082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.21,333.92*74
2024-09-19T21:24:39.4497653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.46,334.15*53
2024-09-19T21:24:40.4496352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-0.87,334.30*55
2024-09-19T21:24:41.4494023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.73,334.05*58
2024-09-19T21:24:42.4491888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.53,334.08*71
2024-09-19T21:24:43.4546000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.45,334.28*7B
2024-09-19T21:24:44.4543588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.28,334.31*58
2024-09-19T21:24:45.4542157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.23,334.36*56
2024-09-19T21:24:46.4539944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.48,334.36*5B
2024-09-19T21:24:47.4538621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.71,334.20*7A
2024-09-19T21:24:48.4535401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.95,334.25*70
2024-09-19T21:24:49.4579540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.02,334.54*56
2024-09-19T21:24:50.4531534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-0.73,334.64*5E
2024-09-19T21:24:51.4529862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.28,334.63*59
2024-09-19T21:24:52.4527928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.14,334.86*77
2024-09-19T21:24:53.4525730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.13,335.17*57
2024-09-19T21:24:54.4523144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.26,335.07*56
2024-09-19T21:24:55.4521285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.43,334.61*72
2024-09-19T21:24:56.4520072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,-0.74,334.74*7D
2024-09-19T21:24:57.4517795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.00,335.62*52
2024-09-19T21:24:58.4516379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.39,-0.55,336.35*5C
2024-09-19T21:24:59.4514078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.82,0.41,336.31*73
2024-09-19T21:25:00.4512232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,0.72,335.96*5C
2024-09-19T21:25:01.4509909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.07,-0.02,335.69*74
2024-09-19T21:25:02.4507940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,-0.89,335.47*7F
2024-09-19T21:25:03.4505700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.17,335.42*5A
2024-09-19T21:25:04.4503785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-0.85,335.52*58
2024-09-19T21:25:05.4502139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.35,335.39*58
2024-09-19T21:25:06.4500820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.02,335.05*79
2024-09-19T21:25:07.4496502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.13,334.96*7D
2024-09-19T21:25:08.4496694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.23,335.06*5B
2024-09-19T21:25:09.4494093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,0.22,334.99*78
2024-09-19T21:25:10.4492336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,0.75,334.82*77
2024-09-19T21:25:11.4490273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,0.50,334.44*5C
2024-09-19T21:25:12.4488028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.54,334.27*78
2024-09-19T21:25:13.4486406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.37,334.33*5F
2024-09-19T21:25:14.4484693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-1.19,334.13*51
2024-09-19T21:25:15.4483159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.24,333.77*53
2024-09-19T21:25:16.4480890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,0.34,333.53*53
2024-09-19T21:25:17.4478259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,0.28,333.66*5F
2024-09-19T21:25:18.4507494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,0.24,333.82*70
2024-09-19T21:25:19.4505018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,0.45,333.69*73
2024-09-19T21:25:20.4503543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,0.21,333.47*7E
2024-09-19T21:25:21.4519748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.39,333.18*7C
2024-09-19T21:25:22.4518330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.65,332.88*7A
2024-09-19T21:25:23.4515590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.50,332.85*7A
2024-09-19T21:25:24.4537968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.27,333.14*56
2024-09-19T21:25:25.4563463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.01,333.29*5A
2024-09-19T21:25:26.4561379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,0.18,333.12*54
2024-09-19T21:25:27.4558104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.05,332.99*78
2024-09-19T21:25:28.4557830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.49,333.29*5B
2024-09-19T21:25:29.4555091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-0.73,333.55*5D
2024-09-19T21:25:30.4553756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.61,333.44*52
2024-09-19T21:25:31.4551451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-0.25,333.16*7C
2024-09-19T21:25:32.4548629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-0.17,333.27*78
2024-09-19T21:25:33.4547468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.31,333.59*5A
2024-09-19T21:25:34.4546118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-0.25,333.65*51
2024-09-19T21:25:35.4543966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.17,333.57*55
2024-09-19T21:25:36.4541563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.36,333.56*7D
2024-09-19T21:25:37.4539658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-0.62,333.74*7F
2024-09-19T21:25:38.4537812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.53,333.70*78
2024-09-19T21:25:39.4536182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.36,333.56*5B
2024-09-19T21:25:40.4568252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-0.41,333.80*52
2024-09-19T21:25:41.4431028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-0.37,334.25*53
2024-09-19T21:25:42.4459027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.14,334.33*50
2024-09-19T21:25:43.4457322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.17,333.94*72
2024-09-19T21:25:44.4454965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-0.87,333.70*76
2024-09-19T21:25:45.4453072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.82,333.77*7A
2024-09-19T21:25:46.4451106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.89,333.80*58
2024-09-19T21:25:47.4450092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.77,333.93*5C
2024-09-19T21:25:48.4447254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,0.58,334.13*72
2024-09-19T21:25:49.4445896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,1.35,334.05*7D
2024-09-19T21:25:50.4443804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,1.22,333.90*5B
2024-09-19T21:25:51.4441415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,0.34,333.87*55
2024-09-19T21:25:52.4439794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.75,333.80*70
2024-09-19T21:25:53.4437763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.53,333.63*58
2024-09-19T21:25:54.4435414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.61,333.49*5D
2024-09-19T21:25:55.4433349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.24,333.69*5A
2024-09-19T21:25:56.4588119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.67,333.96*73
2024-09-19T21:25:57.4585832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.18,333.96*7F
2024-09-19T21:25:58.4468427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.12,333.88*5D
2024-09-19T21:25:59.4465722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.43,333.92*5B
2024-09-19T21:26:00.4464077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.47,334.05*50
2024-09-19T21:26:01.4462498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.17,334.18*70
2024-09-19T21:26:02.4459899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,0.13,334.04*53
2024-09-19T21:26:03.4458596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.08,333.76*71
2024-09-19T21:26:04.4493181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.94,333.91*7A
2024-09-19T21:26:05.4491005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.42,334.20*54
2024-09-19T21:26:06.4528157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.99,334.12*52
2024-09-19T21:26:07.4525711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.33,334.09*76
2024-09-19T21:26:08.4524303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.17,334.21*52
2024-09-19T21:26:09.4522983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.21,334.28*58
2024-09-19T21:26:10.4519891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,0.04,334.32*52
2024-09-19T21:26:11.4517514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.03,334.40*7D
2024-09-19T21:26:12.4516234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.52,334.41*58
2024-09-19T21:26:13.4514512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.82,334.28*58
2024-09-19T21:26:14.4541883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.89,334.16*75
2024-09-19T21:26:15.4540957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-0.91,334.17*7E
2024-09-19T21:26:16.4537570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.96,334.27*71
2024-09-19T21:26:17.4536383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-0.76,334.46*52
2024-09-19T21:26:18.4534652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,-0.28,334.64*52
2024-09-19T21:26:19.4533523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,0.23,334.67*78
2024-09-19T21:26:20.4530150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,0.43,334.50*55
2024-09-19T21:26:21.4529285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.59,-0.06,334.34*71
2024-09-19T21:26:22.4526976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-0.93,334.08*79
2024-09-19T21:26:23.4524877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.57,334.00*57
2024-09-19T21:26:24.4558402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,-1.57,334.26*5C
2024-09-19T21:26:25.4556762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-0.96,334.52*5B
2024-09-19T21:26:26.4555196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,0.06,334.79*70
2024-09-19T21:26:27.4552596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,0.98,334.93*5D
2024-09-19T21:26:28.4550396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,1.06,334.65*55
2024-09-19T21:26:29.4549387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.67,0.13,334.02*50
2024-09-19T21:26:30.4547914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.35,333.89*70
2024-09-19T21:26:31.4544903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-2.02,334.46*51
2024-09-19T21:26:32.4542823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.12,-1.23,334.99*51
2024-09-19T21:26:33.4540747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,0.44,335.05*77
2024-09-19T21:26:34.4539091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,1.37,334.74*56
2024-09-19T21:26:35.4536307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.82,0.96,334.23*55
2024-09-19T21:26:36.4535226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-0.44,334.21*7E
2024-09-19T21:26:37.4532651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-1.58,334.68*5D
2024-09-19T21:26:38.4531298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.94,-1.53,334.97*55
2024-09-19T21:26:39.4529421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-0.49,334.73*53
2024-09-19T21:26:40.4527318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,0.43,334.52*5C
2024-09-19T21:26:41.4525194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,0.53,334.70*54
2024-09-19T21:26:42.4523042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,0.12,334.75*55
2024-09-19T21:26:43.4521476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.31,334.55*56
2024-09-19T21:26:44.4519602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.73,334.53*52
2024-09-19T21:26:45.4517127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.93,334.51*5F
2024-09-19T21:26:46.4515098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.78,334.42*72
2024-09-19T21:26:47.4513143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.38,334.43*77
2024-09-19T21:26:48.4510904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,0.08,334.53*5C
2024-09-19T21:26:49.4509855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,0.31,334.49*73
2024-09-19T21:26:50.4507299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-0.03,334.41*58
2024-09-19T21:26:51.4505647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.76,334.30*52
2024-09-19T21:26:52.4523275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.22,334.22*7B
2024-09-19T21:26:53.4520372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.99,334.03*7A
2024-09-19T21:26:54.4540489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.42,333.90*73
2024-09-19T21:26:55.4425825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,0.07,333.94*77
2024-09-19T21:26:56.4423582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,0.06,333.94*74
2024-09-19T21:26:57.4454682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.26,334.01*56
2024-09-19T21:26:58.4497359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.40,334.25*5A
2024-09-19T21:26:59.4479966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.20,334.27*7D
2024-09-19T21:27:00.4478286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,0.22,333.74*54
2024-09-19T21:27:01.4476395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,0.07,333.25*54
2024-09-19T21:27:02.4474126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.74,333.24*55
2024-09-19T21:27:03.4501717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.45,-1.24,333.48*5C
2024-09-19T21:27:04.4499508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-0.91,333.63*5C
2024-09-19T21:27:05.4497706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.22,333.83*74
2024-09-19T21:27:06.4495447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,0.16,333.92*5D
2024-09-19T21:27:07.4493485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,0.05,333.73*5A
2024-09-19T21:27:08.4491537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.63,333.56*7B
2024-09-19T21:27:09.4489586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.39,333.55*76
2024-09-19T21:27:10.4487565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.68,333.59*71
2024-09-19T21:27:11.4485411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.31,333.60*50
2024-09-19T21:27:12.4483321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.42,333.52*51
2024-09-19T21:27:13.4482433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,0.42,333.63*7C
2024-09-19T21:27:14.4507050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,0.71,333.97*5C
2024-09-19T21:27:15.4504862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,0.48,334.05*5A
2024-09-19T21:27:16.4502809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,0.03,333.65*53
2024-09-19T21:27:17.4500795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.79,333.32*77
2024-09-19T21:27:18.4499197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.62,333.44*77
2024-09-19T21:27:19.4497214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.63,333.67*53
2024-09-19T21:27:20.4494884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.84,333.76*58
2024-09-19T21:27:21.4492777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.02,333.90*78
2024-09-19T21:27:22.4491445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,0.26,334.27*75
2024-09-19T21:27:23.4489298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,0.13,334.41*7D
2024-09-19T21:27:24.4487071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.11,334.08*5B
2024-09-19T21:27:25.4485434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.58,333.86*74
2024-09-19T21:27:26.4542611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.91,334.09*73
2024-09-19T21:27:27.4543340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.77,334.46*58
2024-09-19T21:27:28.4576293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.29,334.52*58
2024-09-19T21:27:29.4417955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,0.00,334.41*79
2024-09-19T21:27:30.4594679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.13,334.59*75
2024-09-19T21:27:31.4437022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.37,334.88*50
2024-09-19T21:27:32.4435013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.50,334.89*59
2024-09-19T21:27:33.4588732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.57,334.61*79
2024-09-19T21:27:34.4456942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.73,334.58*73
2024-09-19T21:27:35.4454768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.61,334.90*70
2024-09-19T21:27:36.4452511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.15,335.07*54
2024-09-19T21:27:37.4450971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,0.23,335.03*79
2024-09-19T21:27:38.4448396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.15,334.87*7F
2024-09-19T21:27:39.4497204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.75,334.75*79
2024-09-19T21:27:40.4495616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.82,334.79*56
2024-09-19T21:27:41.4493397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.34,334.73*5B
2024-09-19T21:27:42.4491054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,0.12,334.56*7E
2024-09-19T21:27:43.4489930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,0.13,334.48*58
2024-09-19T21:27:44.4487410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.18,334.45*73
2024-09-19T21:27:45.4518283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-0.34,334.25*7C
2024-09-19T21:27:46.4574391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.38,333.99*77
2024-09-19T21:27:47.4572040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-0.56,333.97*5B
2024-09-19T21:27:48.4569972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.01,-0.65,334.02*52
2024-09-19T21:27:49.4568348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-0.42,334.07*53
2024-09-19T21:27:50.4566417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,0.11,334.08*58
2024-09-19T21:27:51.4443207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.67,0.24,333.94*5C
2024-09-19T21:27:52.4597043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-0.02,333.68*70
2024-09-19T21:27:53.4438821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.47,333.33*51
2024-09-19T21:27:54.4436974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-0.90,333.35*55
2024-09-19T21:27:55.4435110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,-1.06,333.76*54
2024-09-19T21:27:56.4432819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-0.66,334.06*5F
2024-09-19T21:27:57.4587643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.03,334.01*7E
2024-09-19T21:27:58.4484179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,0.42,333.71*5F
2024-09-19T21:27:59.4498293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.53,0.35,333.47*55
2024-09-19T21:28:00.4495326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.10,333.51*70
2024-09-19T21:28:01.4520646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.50,333.67*5E
2024-09-19T21:28:02.4518628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-0.81,333.80*5F
2024-09-19T21:28:03.4516598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-0.96,334.11*5E
2024-09-19T21:28:04.4516193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.49,334.26*5B
2024-09-19T21:28:05.4513292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,0.18,333.92*53
2024-09-19T21:28:06.4511506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,0.09,333.69*55
2024-09-19T21:28:07.4509565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.65,333.88*77
2024-09-19T21:28:08.4506384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.15,334.20*53
2024-09-19T21:28:09.4505230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-0.87,334.33*5D
2024-09-19T21:28:10.4503535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-0.35,334.43*51
2024-09-19T21:28:11.4501246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,0.09,334.47*7C
2024-09-19T21:28:12.4499643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,0.28,334.47*56
2024-09-19T21:28:13.4497138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-0.00,334.48*75
2024-09-19T21:28:14.4494987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.65,334.40*70
2024-09-19T21:28:15.4551471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.32,334.25*54
2024-09-19T21:28:16.4549858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.57,334.26*50
2024-09-19T21:28:17.4548377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.10,334.47*50
2024-09-19T21:28:18.4545395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.19,334.60*74
2024-09-19T21:28:19.4543123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,0.56,334.62*5D
2024-09-19T21:28:20.4541827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,0.54,334.46*57
2024-09-19T21:28:21.4539004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.25,334.32*56
2024-09-19T21:28:22.4537817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.90,334.45*5E
2024-09-19T21:28:23.4536244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.82,334.52*54
2024-09-19T21:28:24.4562474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.32,334.51*7C
2024-09-19T21:28:25.4559984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.41,334.52*7B
2024-09-19T21:28:26.4558071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.88,334.36*79
2024-09-19T21:28:27.4556707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.13,334.18*5E
2024-09-19T21:28:28.4592079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.13,334.22*58
2024-09-19T21:28:29.4433915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-0.74,334.53*5F
2024-09-19T21:28:30.4432421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-0.04,334.89*53
2024-09-19T21:28:31.4429767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,0.63,334.96*71
2024-09-19T21:28:32.4584095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.41,0.83,334.51*5B
2024-09-19T21:28:33.4464582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.91,-0.10,334.14*70
2024-09-19T21:28:34.4461653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.29,334.39*7F
2024-09-19T21:28:35.4494491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.47,-1.51,334.72*52
2024-09-19T21:28:36.4493538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.37,-0.55,334.60*53
2024-09-19T21:28:37.4491990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,0.47,334.29*5D
2024-09-19T21:28:38.4489393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,0.50,334.24*55
2024-09-19T21:28:39.4487581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.06,334.41*7C
2024-09-19T21:28:40.4485527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.42,334.68*5C
2024-09-19T21:28:41.4483700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-0.40,334.69*52
2024-09-19T21:28:42.4482556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,0.03,334.32*79
2024-09-19T21:28:43.4479704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,0.09,334.11*58
2024-09-19T21:28:44.4477506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.59,334.02*7D
2024-09-19T21:28:45.4478527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.40,333.88*74
2024-09-19T21:28:46.4502119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.75,333.95*5C
2024-09-19T21:28:47.4499169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-1.11,334.30*5B
2024-09-19T21:28:48.4496842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,0.31,334.56*7C
2024-09-19T21:28:49.4494192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,1.49,334.41*5F
2024-09-19T21:28:50.4493488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,1.36,334.04*50
2024-09-19T21:28:51.4491757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-0.01,333.79*7D
2024-09-19T21:28:52.4488726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.39,333.73*76
2024-09-19T21:28:53.4486788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.66,333.65*50
2024-09-19T21:28:54.4484967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.00,333.78*58
2024-09-19T21:28:55.4483339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.19,334.01*5E
2024-09-19T21:28:56.4481141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,0.34,333.91*75
2024-09-19T21:28:57.4479498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,0.29,333.73*5D
2024-09-19T21:28:58.4477628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.33,333.96*76
2024-09-19T21:28:59.4475082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.73,334.12*5D
2024-09-19T21:29:00.4473122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.39,333.89*5D
2024-09-19T21:29:01.4471244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.01,333.74*7E
2024-09-19T21:29:02.4468983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.30,333.99*7E
2024-09-19T21:29:03.4468065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.91,334.30*53
2024-09-19T21:29:04.4466057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.19,334.33*52
2024-09-19T21:29:05.4516058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.18,334.17*56
2024-09-19T21:29:06.4513941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.97,334.20*71
2024-09-19T21:29:07.4511246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.46,334.54*7C
2024-09-19T21:29:08.4510123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,0.32,334.73*7C
2024-09-19T21:29:09.4507856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,0.75,334.65*70
2024-09-19T21:29:10.4505618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,0.41,334.52*54
2024-09-19T21:29:11.4504946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-0.36,334.35*7A
2024-09-19T21:29:12.4502461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-1.14,334.21*7B
2024-09-19T21:29:13.4500178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.59,334.33*78
2024-09-19T21:29:14.4498025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.21,334.42*50
2024-09-19T21:29:15.4496485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-0.25,334.55*54
2024-09-19T21:29:16.4494019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,0.14,334.83*7E
2024-09-19T21:29:17.4492872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.06,334.73*50
2024-09-19T21:29:18.4490546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-0.12,334.13*75
2024-09-19T21:29:19.4488199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.50,-0.41,333.94*76
2024-09-19T21:29:20.4486852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.61,334.16*79
2024-09-19T21:29:21.4523902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.48,-0.52,334.32*5B
2024-09-19T21:29:22.4522477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,-0.32,334.23*57
2024-09-19T21:29:23.4558568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.16,334.33*7B
2024-09-19T21:29:24.4588526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-0.11,334.54*7E
2024-09-19T21:29:25.4586680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.19,334.48*75
2024-09-19T21:29:26.4584272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.59,334.42*53
2024-09-19T21:29:27.4582862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.00,334.35*55
2024-09-19T21:29:28.4581167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.95,334.17*5B
2024-09-19T21:29:29.4579121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.44,334.23*78
2024-09-19T21:29:30.4577221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,0.04,334.51*55
2024-09-19T21:29:31.4575257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,0.03,334.55*73
2024-09-19T21:29:32.4573100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.34,334.33*52
2024-09-19T21:29:33.4571065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.78,334.38*7D
2024-09-19T21:29:34.4569213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-0.66,334.39*7D
2024-09-19T21:29:35.4567236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,0.11,334.33*50
2024-09-19T21:29:36.4441492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,0.32,334.33*7A
2024-09-19T21:29:37.4440204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.42,-0.41,334.32*53
2024-09-19T21:29:38.4438117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.20,334.25*55
2024-09-19T21:29:39.4460787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.18,334.40*70
2024-09-19T21:29:40.4548096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-0.40,334.50*7C
2024-09-19T21:29:41.4545497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,0.37,334.23*58
2024-09-19T21:29:42.4542760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,0.43,333.99*57
2024-09-19T21:29:43.4540582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.31,333.96*5D
2024-09-19T21:29:44.4538677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-0.93,334.01*53
2024-09-19T21:29:45.4537466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-0.86,334.15*53
2024-09-19T21:29:46.4535473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.50,334.38*5B
2024-09-19T21:29:47.4533130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.23,334.25*7B
2024-09-19T21:29:48.4531664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,-0.38,334.07*7B
2024-09-19T21:29:49.4529827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.88,334.22*7B
2024-09-19T21:29:50.4527547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.89,334.27*55
2024-09-19T21:29:51.4525708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.25,334.22*50
2024-09-19T21:29:52.4523525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,0.34,334.30*79
2024-09-19T21:29:53.4521632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,0.36,334.37*78
2024-09-19T21:29:54.4519457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,0.29,334.18*53
2024-09-19T21:29:55.4551459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.09,334.04*74
2024-09-19T21:29:56.4550305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.88,334.11*79
2024-09-19T21:29:57.4548271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.35,334.24*57
2024-09-19T21:29:58.4546616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.11,334.38*51
2024-09-19T21:29:59.4544393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.58,334.29*7D
2024-09-19T21:30:00.4542409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.17,334.09*7C
2024-09-19T21:30:01.4540735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.26,334.30*79
2024-09-19T21:30:02.4563742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.45,334.61*53
2024-09-19T21:30:03.4561012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.43,-0.34,334.65*52
2024-09-19T21:30:04.4558411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-0.27,334.65*5B
2024-09-19T21:30:05.4555621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.51,334.64*7D
2024-09-19T21:30:06.4555625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.59,-0.72,334.46*77
2024-09-19T21:30:07.4614000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-0.57,334.34*78
2024-09-19T21:30:08.4456478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.30,334.41*52
2024-09-19T21:30:09.4482591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.48,-0.19,334.53*53
2024-09-19T21:30:10.4479926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,-0.21,334.57*55
2024-09-19T21:30:11.4478321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.53,334.71*53
2024-09-19T21:30:12.4475973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-0.86,334.73*76
2024-09-19T21:30:13.4474067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.74,-0.95,334.38*78
2024-09-19T21:30:14.4472413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-0.97,334.05*75
2024-09-19T21:30:15.4470182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.79,334.23*59
2024-09-19T21:30:16.4467478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.91,-0.25,334.61*59
2024-09-19T21:30:17.4466233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.52,0.40,334.85*72
2024-09-19T21:30:18.4492802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,0.65,334.74*55
2024-09-19T21:30:19.4490593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.46,0.11,334.39*59
2024-09-19T21:30:20.4488656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-0.75,334.21*70
2024-09-19T21:30:21.4486454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.25,334.29*56
2024-09-19T21:30:22.4524428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-1.25,334.27*5C
2024-09-19T21:30:23.4522721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.95,334.27*5F
2024-09-19T21:30:24.4520104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.79,334.39*78
2024-09-19T21:30:25.4560493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.46,334.57*7A
2024-09-19T21:30:26.4557233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,0.18,334.86*7F
2024-09-19T21:30:27.4554977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,0.62,334.82*74
2024-09-19T21:30:28.4554319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,0.59,334.32*59
2024-09-19T21:30:29.4550845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.37,-0.21,333.84*70
2024-09-19T21:30:30.4549432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.15,334.01*75
2024-09-19T21:30:31.4547314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-1.13,334.65*59
2024-09-19T21:30:32.4544946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.93,-0.10,335.02*59
2024-09-19T21:30:33.4543326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,0.74,335.10*76
2024-09-19T21:30:34.4541239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,0.60,335.01*52
2024-09-19T21:30:35.4539232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.86,-0.28,334.69*77
2024-09-19T21:30:36.4536303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.38,-1.33,334.30*75
2024-09-19T21:30:37.4536217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.68,334.37*51
2024-09-19T21:30:38.4534481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.76,-1.14,334.70*53
2024-09-19T21:30:39.4531938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.43,-0.23,334.82*5D
2024-09-19T21:30:40.4566002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,0.52,334.80*5A
2024-09-19T21:30:41.4564275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,0.72,335.03*57
2024-09-19T21:30:42.4562604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,0.50,335.11*5A
2024-09-19T21:30:43.4560594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.11,334.81*7C
2024-09-19T21:30:44.4584447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.06,334.51*50
2024-09-19T21:30:45.4582707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.78,334.37*72
2024-09-19T21:30:46.4458426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.77,334.59*5A
2024-09-19T21:30:47.4455376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.82,334.91*51
2024-09-19T21:30:48.4453344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,0.46,335.00*7F
2024-09-19T21:30:49.4451420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,1.16,334.78*74
2024-09-19T21:30:50.4605018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,0.89,334.51*55
2024-09-19T21:30:51.4488214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.06,334.53*71
2024-09-19T21:30:52.4486104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.98,334.49*5D
2024-09-19T21:30:53.4483416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.19,334.29*54
2024-09-19T21:30:54.4481366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.98,334.32*7F
2024-09-19T21:30:55.4479362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.81,334.65*59
2024-09-19T21:30:56.4477433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.43,334.82*59
2024-09-19T21:30:57.4475600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,0.14,334.50*7E
2024-09-19T21:30:58.4473424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,0.23,334.06*58
2024-09-19T21:30:59.4471383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.25,334.07*73
2024-09-19T21:31:00.4469495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.41,334.22*51
2024-09-19T21:31:01.4468455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.04,334.01*59
2024-09-19T21:31:02.4525594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,0.07,333.75*7E
2024-09-19T21:31:03.4523347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.46,334.10*53
2024-09-19T21:31:04.4521706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-0.63,334.73*5E
2024-09-19T21:31:05.4520338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,0.17,334.86*73
2024-09-19T21:31:06.4518455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,1.05,334.28*5E
2024-09-19T21:31:07.4515782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.68,0.60,333.37*59
2024-09-19T21:31:08.4513583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.14,-0.99,332.93*76
2024-09-19T21:31:09.4511782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.89,333.28*5E
2024-09-19T21:31:10.4510018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.27,-0.67,333.88*50
2024-09-19T21:31:11.4508906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.31,1.79,334.13*71
2024-09-19T21:31:12.4506793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,3.36,334.00*75
2024-09-19T21:31:13.4504214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.25,3.19,333.68*57
2024-09-19T21:31:14.4501691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.89,1.10,333.23*55
2024-09-19T21:31:15.4500531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-1.69,332.72*77
2024-09-19T21:31:16.4519760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-3.45,332.42*5D
2024-09-19T21:31:17.4517688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.43,-3.44,332.45*52
2024-09-19T21:31:18.4569757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-1.98,332.66*5F
2024-09-19T21:31:19.4441333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,0.08,332.98*76
2024-09-19T21:31:20.4439705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,1.86,333.08*75
2024-09-19T21:31:21.4593770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,2.53,332.86*5D
2024-09-19T21:31:22.4591878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,1.89,332.59*57
2024-09-19T21:31:23.4465660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,0.33,332.57*51
2024-09-19T21:31:24.4526945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.09,332.52*7C
2024-09-19T21:31:25.4525666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.54,332.50*5A
2024-09-19T21:31:26.4522601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.49,332.75*5B
2024-09-19T21:31:27.4521219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-1.30,333.04*57
2024-09-19T21:31:28.4519140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-0.92,333.17*55
2024-09-19T21:31:29.4517235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.57,333.34*7B
2024-09-19T21:31:30.4515071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-0.30,333.51*7B
2024-09-19T21:31:31.4513203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.25,333.53*79
2024-09-19T21:31:32.4511197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.14,333.53*50
2024-09-19T21:31:33.4566943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,0.06,333.49*73
2024-09-19T21:31:34.4466884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.04,333.53*7F
2024-09-19T21:31:35.4621372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.47,333.99*71
2024-09-19T21:31:36.4463595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-0.76,334.46*5D
2024-09-19T21:31:37.4461104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-0.69,334.48*5F
2024-09-19T21:31:38.4458993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.82,334.34*71
2024-09-19T21:31:39.4613703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-1.26,334.39*76
2024-09-19T21:31:40.4611648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.52,334.46*7B
2024-09-19T21:31:41.4453343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.02,334.47*54
2024-09-19T21:31:42.4451246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,0.04,334.63*76
2024-09-19T21:31:43.4449592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,0.91,334.76*76
2024-09-19T21:31:44.4542494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,0.98,334.64*50
2024-09-19T21:31:45.4540719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,0.16,334.29*5F
2024-09-19T21:31:46.4538888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.07,334.15*7A
2024-09-19T21:31:47.4537936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-2.05,334.38*58
2024-09-19T21:31:48.4535272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,-1.80,334.63*5A
2024-09-19T21:31:49.4533460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-0.43,334.75*53
2024-09-19T21:31:50.4531230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,0.79,334.60*5F
2024-09-19T21:31:51.4529539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.38,0.66,334.33*5A
2024-09-19T21:31:52.4526959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.46,334.16*7F
2024-09-19T21:31:53.4525584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.23,334.09*59
2024-09-19T21:31:54.4523363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-1.05,334.07*52
2024-09-19T21:31:55.4520694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.41,334.00*54
2024-09-19T21:31:56.4519112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,0.27,333.98*55
2024-09-19T21:31:57.4517222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,0.47,334.06*53
2024-09-19T21:31:58.4515164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,0.20,334.01*7D
2024-09-19T21:31:59.4514139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.18,333.74*5F
2024-09-19T21:32:00.4511700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.82,333.55*77
2024-09-19T21:32:01.4576354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.30,333.65*54
2024-09-19T21:32:02.4507153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.13,333.92*59
2024-09-19T21:32:03.4505788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.26,334.01*59
2024-09-19T21:32:04.4541306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,0.52,333.78*58
2024-09-19T21:32:05.4538732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,0.28,333.62*50
2024-09-19T21:32:06.4536953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.55,333.92*79
2024-09-19T21:32:07.4535224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-0.87,334.36*5A
2024-09-19T21:32:08.4532836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-0.16,334.38*5B
2024-09-19T21:32:09.4531153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,0.58,334.06*50
2024-09-19T21:32:10.4528176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,0.36,333.83*5D
2024-09-19T21:32:11.4527504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.61,333.79*7E
2024-09-19T21:32:12.4525590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.52,333.88*53
2024-09-19T21:32:13.4523152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.47,334.07*56
2024-09-19T21:32:14.4520794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.42,334.22*57
2024-09-19T21:32:15.4519523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,0.66,334.25*7E
2024-09-19T21:32:16.4517269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,0.96,334.18*78
2024-09-19T21:32:17.4515039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,0.04,334.08*5A
2024-09-19T21:32:18.4513496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-1.33,334.09*73
2024-09-19T21:32:19.4511875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.84,334.15*73
2024-09-19T21:32:20.4509715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.20,334.16*5C
2024-09-19T21:32:21.4507577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-0.30,334.25*5A
2024-09-19T21:32:22.4505260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.41,0.26,334.34*7A
2024-09-19T21:32:23.4503932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,0.24,334.44*78
2024-09-19T21:32:24.4502022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.04,334.44*5D
2024-09-19T21:32:25.4499664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.57,-0.35,334.28*72
2024-09-19T21:32:26.4497527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.34,-0.65,333.99*7C
2024-09-19T21:32:27.4495887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-0.88,333.86*72
2024-09-19T21:32:28.4493247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-0.97,334.04*51
2024-09-19T21:32:29.4492274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.29,-0.75,334.50*5E
2024-09-19T21:32:30.4490297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.06,-0.21,334.89*56
2024-09-19T21:32:31.4487064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,0.39,334.97*7F
2024-09-19T21:32:32.4485903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.74,0.67,334.70*54
2024-09-19T21:32:33.4483749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.99,-0.08,334.31*76
2024-09-19T21:32:34.4482586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.20,334.04*7D
2024-09-19T21:32:35.4479714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.67,333.97*5A
2024-09-19T21:32:36.4477780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-1.27,334.27*51
2024-09-19T21:32:37.4475690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-0.39,334.72*55
2024-09-19T21:32:38.4474900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,0.42,334.81*7A
2024-09-19T21:32:39.4472429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,0.68,334.65*5E
2024-09-19T21:32:40.4470327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,0.30,334.53*5B
2024-09-19T21:32:41.4467515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.56,334.66*54
2024-09-19T21:32:42.4466684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-1.33,334.88*5E
2024-09-19T21:32:43.4464124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.39,334.84*52
2024-09-19T21:32:44.4618162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-0.97,334.79*78
2024-09-19T21:32:45.4500774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-0.68,335.08*79
2024-09-19T21:32:46.4481555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.69,335.35*55
2024-09-19T21:32:47.4481034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,-0.60,335.25*54
2024-09-19T21:32:48.4478386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.37,335.15*56
2024-09-19T21:32:49.4476394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.29,335.37*77
2024-09-19T21:32:50.4474271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.29,335.63*71
2024-09-19T21:32:51.4473103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.01,335.64*78
2024-09-19T21:32:52.4469949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,0.01,335.43*56
2024-09-19T21:32:53.4626698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.79,335.28*79
2024-09-19T21:32:54.4467185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.41,335.27*51
2024-09-19T21:32:55.4464326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.16,335.21*7F
2024-09-19T21:32:56.4508014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.29,334.99*70
2024-09-19T21:32:57.4506083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,0.30,334.84*5A
2024-09-19T21:32:58.4504319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,0.01,334.89*7D
2024-09-19T21:32:59.4501763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-0.45,335.08*5F
2024-09-19T21:33:00.4499993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.24,335.06*54
2024-09-19T21:33:01.4497589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,0.42,334.51*53
2024-09-19T21:33:02.4496543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.43,0.16,333.93*5C
2024-09-19T21:33:03.4493978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.89,334.08*50
2024-09-19T21:33:04.4492067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.97,-1.16,334.69*56
2024-09-19T21:33:05.4490062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.60,-0.15,334.88*53
2024-09-19T21:33:06.4488834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,1.24,334.51*5B
2024-09-19T21:33:07.4487416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.54,1.07,334.01*54
2024-09-19T21:33:08.4485084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.49,-0.53,333.70*77
2024-09-19T21:33:09.4482842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-1.93,333.59*5F
2024-09-19T21:33:10.4489232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.50,-1.75,333.71*55
2024-09-19T21:33:11.4478470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.90,-0.18,333.89*57
2024-09-19T21:33:12.4476900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,1.38,333.88*59
2024-09-19T21:33:13.4474460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.05,1.85,333.46*5E
2024-09-19T21:33:14.4473616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.48,0.86,332.87*59
2024-09-19T21:33:15.4626653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-0.86,332.59*74
2024-09-19T21:33:16.4468795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,-1.81,332.84*54
2024-09-19T21:33:17.4485705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.44,-1.28,333.24*58
2024-09-19T21:33:18.4536928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.59,-0.10,333.48*57
2024-09-19T21:33:19.4534903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,0.59,333.53*57
2024-09-19T21:33:20.4533060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.56,0.36,333.36*55
2024-09-19T21:33:21.4561548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-0.56,333.15*7A
2024-09-19T21:33:22.4559539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.35,333.22*7F
2024-09-19T21:33:23.4598885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.28,333.30*58
2024-09-19T21:33:24.4556113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.61,333.32*5A
2024-09-19T21:33:25.4553588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.19,333.54*5A
2024-09-19T21:33:26.4551756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-0.15,333.80*54
2024-09-19T21:33:27.4549516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.13,333.79*5F
2024-09-19T21:33:28.4547689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-0.21,333.61*79
2024-09-19T21:33:29.4577146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,-0.45,333.58*75
2024-09-19T21:33:30.4574290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.67,333.77*7A
2024-09-19T21:33:31.4468641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-0.59,333.96*5F
2024-09-19T21:33:32.4571476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.16,333.94*5E
2024-09-19T21:33:33.4569510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.00,334.05*71
2024-09-19T21:33:34.4599938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.49,334.25*74
2024-09-19T21:33:35.4598603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.14,334.27*55
2024-09-19T21:33:36.4596906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.38,334.14*5B
2024-09-19T21:33:37.4594709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.12,334.06*7B
2024-09-19T21:33:38.4476163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.66,334.13*7F
2024-09-19T21:33:39.4629504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.30,334.41*73
2024-09-19T21:33:40.4472411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.02,334.73*5B
2024-09-19T21:33:41.4470682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,0.11,335.05*7C
2024-09-19T21:33:42.4467416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.06,335.06*57
2024-09-19T21:33:43.4622241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.54,334.82*7A
2024-09-19T21:33:44.4503279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.31,334.51*7E
2024-09-19T21:33:45.4500771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.70,334.30*7D
2024-09-19T21:33:46.4499230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.99,334.63*50
2024-09-19T21:33:47.4497076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,0.42,335.24*7A
2024-09-19T21:33:48.4496137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,1.53,335.30*74
2024-09-19T21:33:49.4492761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,1.48,334.82*54
2024-09-19T21:33:50.4490447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,0.07,334.55*58
2024-09-19T21:33:51.4488728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.47,334.84*77
2024-09-19T21:33:52.4486967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-1.79,335.26*50
2024-09-19T21:33:53.4486296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.52,-0.97,335.46*5B
2024-09-19T21:33:54.4482999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.02,335.44*5F
2024-09-19T21:33:55.4480697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,0.35,335.18*59
2024-09-19T21:33:56.4536061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.85,-0.20,334.88*73
2024-09-19T21:33:57.4557279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.05,334.77*7D
2024-09-19T21:33:58.4624274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.46,-1.33,334.91*5A
2024-09-19T21:33:59.4469420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.92,-0.81,335.08*5A
2024-09-19T21:34:00.4467840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,0.25,335.04*7D
2024-09-19T21:34:01.4466053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,0.67,334.89*50
2024-09-19T21:34:02.4619298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,0.33,334.57*56
2024-09-19T21:34:03.4617254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.33,334.24*75
2024-09-19T21:34:04.4615299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.05,334.30*5C
2024-09-19T21:34:05.4457479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-1.16,334.43*52
2024-09-19T21:34:06.4612438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.63,334.27*53
2024-09-19T21:34:07.4610137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.01,334.09*79
2024-09-19T21:34:08.4608032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,0.21,334.05*53
2024-09-19T21:34:09.4605535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.03,334.09*5A
2024-09-19T21:34:10.4603986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-0.32,334.13*52
2024-09-19T21:34:11.4548168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.28,334.05*5D
2024-09-19T21:34:12.4546116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,0.03,333.82*5E
2024-09-19T21:34:13.4544264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,0.09,333.76*5B
2024-09-19T21:34:14.4633627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.31,333.85*7A
2024-09-19T21:34:15.4475500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.87,333.79*55
2024-09-19T21:34:16.4473083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-1.13,333.59*57
2024-09-19T21:34:17.4471988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-1.19,333.79*53
2024-09-19T21:34:18.4511932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.71,333.92*54
2024-09-19T21:34:19.4508787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,0.24,333.78*5B
2024-09-19T21:34:20.4506953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,0.40,333.58*53
2024-09-19T21:34:21.4504494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.09,333.49*71
2024-09-19T21:34:22.4502180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.48,333.69*78
2024-09-19T21:34:23.4500095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.33,333.68*54
2024-09-19T21:34:24.4498838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.02,333.37*55
2024-09-19T21:34:25.4496493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.20,333.33*79
2024-09-19T21:34:26.4494880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.57,333.66*78
2024-09-19T21:34:27.4492590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.44,333.84*7E
2024-09-19T21:34:28.4490613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.09,333.73*5E
2024-09-19T21:34:29.4529619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.10,333.53*56
2024-09-19T21:34:30.4527717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.49,333.39*50
2024-09-19T21:34:31.4526685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.94,333.50*77
2024-09-19T21:34:32.4523784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.83,333.77*78
2024-09-19T21:34:33.4521765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.50,333.87*72
2024-09-19T21:34:34.4523062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.27,333.77*7D
2024-09-19T21:34:35.4521208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.39,333.68*52
2024-09-19T21:34:36.4518842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.92,333.77*5A
2024-09-19T21:34:37.4517240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.06,333.93*5A
2024-09-19T21:34:38.4514567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.58,333.90*5B
2024-09-19T21:34:39.4513026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.02,333.73*7D
2024-09-19T21:34:40.4510833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,0.01,333.81*75
2024-09-19T21:34:41.4508939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.32,334.01*50
2024-09-19T21:34:42.4506254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.51,334.11*71
2024-09-19T21:34:43.4504952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.52,334.17*7F
2024-09-19T21:34:44.4502422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.55,334.06*79
2024-09-19T21:34:45.4500916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.60,333.89*77
2024-09-19T21:34:46.4498355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.55,333.97*70
2024-09-19T21:34:47.4497074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.60,334.15*55
2024-09-19T21:34:48.4494763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.64,334.26*54
2024-09-19T21:34:49.4493158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.42,334.33*51
2024-09-19T21:34:50.4491264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.37,334.46*7E
2024-09-19T21:34:51.4488926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.62,334.61*7C
2024-09-19T21:34:52.4487266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.94,334.68*50
2024-09-19T21:34:53.4484996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.03,334.49*5B
2024-09-19T21:34:54.4483096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.88,334.34*54
2024-09-19T21:34:55.4481505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.71,334.55*55
2024-09-19T21:34:56.4538515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.65,334.85*5F
2024-09-19T21:34:57.4535950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.54,335.00*7D
2024-09-19T21:34:58.4534527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.49,334.97*7A
2024-09-19T21:34:59.4532380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.69,334.94*7D
2024-09-19T21:35:00.4529766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.66,334.96*58
2024-09-19T21:35:01.4527954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.22,335.08*5C
2024-09-19T21:35:02.4526409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,0.31,335.03*56
2024-09-19T21:35:03.4603915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,0.34,334.75*55
2024-09-19T21:35:04.4602238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-0.23,334.55*7D
2024-09-19T21:35:05.4600187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.09,334.64*77
2024-09-19T21:35:06.4598049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-1.57,334.90*5E
2024-09-19T21:35:07.4596643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,-1.13,335.07*5E
2024-09-19T21:35:08.4594404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.40,335.14*54
2024-09-19T21:35:09.4592412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.16,335.27*74
2024-09-19T21:35:10.4590633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.38,335.21*7A
2024-09-19T21:35:11.4608960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.90,335.10*75
2024-09-19T21:35:12.4606513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.27,335.10*79
2024-09-19T21:35:13.4605115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.03,335.05*52
2024-09-19T21:35:14.4644844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.33,335.21*57
2024-09-19T21:35:15.4600975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,0.24,335.35*7A
2024-09-19T21:35:16.4598789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,0.52,335.16*7B
2024-09-19T21:35:17.4596772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,0.15,334.93*5E
2024-09-19T21:35:18.4595271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.67,334.96*74
2024-09-19T21:35:19.4593088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.02,335.19*73
2024-09-19T21:35:20.4590800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.64,335.21*58
2024-09-19T21:35:21.4588688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.21,334.82*77
2024-09-19T21:35:22.4586397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.46,334.78*76
2024-09-19T21:35:23.4588159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.90,335.14*56
2024-09-19T21:35:24.4626203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.00,335.24*5B
2024-09-19T21:35:25.4584530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.65,335.09*75
2024-09-19T21:35:26.4582637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.13,335.04*77
2024-09-19T21:35:27.4580648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,0.03,334.90*5D
2024-09-19T21:35:28.4600413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.30,334.76*76
2024-09-19T21:35:29.4598582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.61,334.85*5F
2024-09-19T21:35:30.4596278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.67,334.97*59
2024-09-19T21:35:31.4593660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.60,335.01*5F
2024-09-19T21:35:32.4591132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.45,334.78*70
2024-09-19T21:35:33.4589323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.34,334.47*73
2024-09-19T21:35:34.4588030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.18,334.24*72
2024-09-19T21:35:35.4586232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.19,334.20*52
2024-09-19T21:35:36.4599252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.26,334.33*56
2024-09-19T21:35:37.4611414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.35,334.23*79
2024-09-19T21:35:38.4493332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.45,334.07*75
2024-09-19T21:35:39.4523037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.43,334.26*70
2024-09-19T21:35:40.4521316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.33,334.58*5A
2024-09-19T21:35:41.4519291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,0.04,334.65*7D
2024-09-19T21:35:42.4516918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,0.27,334.22*7D
2024-09-19T21:35:43.4515480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.22,333.70*7B
2024-09-19T21:35:44.4512768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-1.07,333.61*7B
2024-09-19T21:35:45.4511239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.13,334.02*7C
2024-09-19T21:35:46.4508900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-0.15,334.44*5B
2024-09-19T21:35:47.4506935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,0.89,334.38*74
2024-09-19T21:35:48.4506007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,0.99,334.08*77
2024-09-19T21:35:49.4503944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,0.07,334.02*58
2024-09-19T21:35:50.4501255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.97,334.09*7C
2024-09-19T21:35:51.4500292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.30,334.08*5F
2024-09-19T21:35:52.4525871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.12,334.08*5E
2024-09-19T21:35:53.4523373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.73,333.93*7A
2024-09-19T21:35:54.4522632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.42,-0.39,333.68*79
2024-09-19T21:35:55.4519166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.47,333.57*7E
2024-09-19T21:35:56.4518468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.57,-0.57,333.61*51
2024-09-19T21:35:57.4515559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.78,-0.01,333.60*5E
2024-09-19T21:35:58.4513438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,0.63,333.50*7F
2024-09-19T21:35:59.4511216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,0.43,333.36*53
2024-09-19T21:36:00.4539394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-0.23,333.24*7F
2024-09-19T21:36:01.4600115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.69,333.25*5C
2024-09-19T21:36:02.4598360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-0.73,333.34*51
2024-09-19T21:36:03.4596499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.50,333.26*7F
2024-09-19T21:36:04.4594147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.39,-0.53,332.96*79
2024-09-19T21:36:05.4620574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.78,333.03*74
2024-09-19T21:36:06.4618804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.68,-0.40,333.60*5A
2024-09-19T21:36:07.4460455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.57,0.51,334.19*71
2024-09-19T21:36:08.4458347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,1.10,334.30*75
2024-09-19T21:36:09.4612911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.82,0.89,333.93*57
2024-09-19T21:36:10.4610416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.75,-0.03,333.60*7F
2024-09-19T21:36:11.4608785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,-0.90,333.64*7B
2024-09-19T21:36:12.4495051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-1.17,333.86*5A
2024-09-19T21:36:13.4492508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.20,-0.81,333.97*50
2024-09-19T21:36:14.4489416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.54,-0.39,334.07*5D
2024-09-19T21:36:15.4488537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.19,334.28*52
2024-09-19T21:36:16.4642294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.13,334.41*7A
2024-09-19T21:36:17.4639989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-0.22,334.18*7E
2024-09-19T21:36:18.4637780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.55,334.00*78
2024-09-19T21:36:19.4480244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.87,333.95*5C
2024-09-19T21:36:20.4478629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.83,333.90*5D
2024-09-19T21:36:21.4477545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.83,333.88*56
2024-09-19T21:36:22.4474340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.81,333.85*53
2024-09-19T21:36:23.4472588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.46,333.88*53
2024-09-19T21:36:24.4556608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,0.09,334.04*54
2024-09-19T21:36:25.4554089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,0.31,333.96*51
2024-09-19T21:36:26.4552050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,0.13,333.62*56
2024-09-19T21:36:27.4550283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.48,333.58*7E
2024-09-19T21:36:28.4581936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.00,333.73*7C
2024-09-19T21:36:29.4581394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.96,333.70*5B
2024-09-19T21:36:30.4577849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.75,333.69*5E
2024-09-19T21:36:31.4576099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.72,334.01*50
2024-09-19T21:36:32.4574734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.67,334.36*57
2024-09-19T21:36:33.4572058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.46,334.29*72
2024-09-19T21:36:34.4570733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-0.14,333.84*79
2024-09-19T21:36:35.4568146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.42,333.95*75
2024-09-19T21:36:36.4565868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-0.66,334.46*5D
2024-09-19T21:36:37.4564274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,-0.22,334.61*55
2024-09-19T21:36:38.4563660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,0.30,334.42*70
2024-09-19T21:36:39.4559856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-0.20,334.15*78
2024-09-19T21:36:40.4562061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-1.57,334.03*74
2024-09-19T21:36:41.4559854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-2.19,334.19*52
2024-09-19T21:36:42.4557915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-1.14,334.38*51
2024-09-19T21:36:43.4460646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,0.50,334.38*7C
2024-09-19T21:36:44.4457733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,1.41,334.22*7F
2024-09-19T21:36:45.4517837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,0.99,334.06*52
2024-09-19T21:36:46.4515484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.23,333.92*76
2024-09-19T21:36:47.4514710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.42,333.84*74
2024-09-19T21:36:48.4511898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.71,333.72*71
2024-09-19T21:36:49.4509966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.20,333.74*7C
2024-09-19T21:36:50.4508050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.60,333.96*72
2024-09-19T21:36:51.4505861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.49,334.13*5B
2024-09-19T21:36:52.4537013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.47,334.06*59
2024-09-19T21:36:53.4535543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.01,333.79*74
2024-09-19T21:36:54.4532548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,0.22,333.63*53
2024-09-19T21:36:55.4531048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.20,333.59*7C
2024-09-19T21:36:56.4529326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.93,333.62*5F
2024-09-19T21:36:57.4550929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-1.06,333.88*50
2024-09-19T21:36:58.4580952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-0.36,334.17*5C
2024-09-19T21:36:59.4577906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,0.31,334.10*51
2024-09-19T21:37:00.4577800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,0.34,333.84*5C
2024-09-19T21:37:01.4575112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.49,333.94*7F
2024-09-19T21:37:02.4572534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.39,334.30*59
2024-09-19T21:37:03.4571388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-1.36,334.37*59
2024-09-19T21:37:04.4569588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.79,334.27*74
2024-09-19T21:37:05.4567583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-0.37,334.22*7D
2024-09-19T21:37:06.4564816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.36,334.28*72
2024-09-19T21:37:07.4563272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-0.41,334.55*5C
2024-09-19T21:37:08.4561360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-0.15,334.67*56
2024-09-19T21:37:09.4618165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.13,334.48*72
2024-09-19T21:37:10.4617251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.55,334.46*70
2024-09-19T21:37:11.4614348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.72,334.71*79
2024-09-19T21:37:12.4612179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.36,334.87*5F
2024-09-19T21:37:13.4504107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.10,334.79*5A
2024-09-19T21:37:14.4588685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.29,334.64*70
2024-09-19T21:37:15.4587599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.87,334.70*74
2024-09-19T21:37:16.4585385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.49,334.80*51
2024-09-19T21:37:17.4583942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.42,334.60*54
2024-09-19T21:37:18.4581995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.52,334.47*53
2024-09-19T21:37:19.4580338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,0.16,334.83*5D
2024-09-19T21:37:20.4596269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,0.25,335.14*7A
2024-09-19T21:37:21.4593931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,0.19,334.92*75
2024-09-19T21:37:22.4591925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.09,334.38*7C
2024-09-19T21:37:23.4590228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,-0.95,334.14*76
2024-09-19T21:37:24.4586270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.71,334.52*74
2024-09-19T21:37:25.4585192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.72,-1.45,335.06*53
2024-09-19T21:37:26.4584223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.99,-0.20,335.15*56
2024-09-19T21:37:27.4581926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,1.08,334.73*5F
2024-09-19T21:37:28.4579359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.12,0.96,334.34*59
2024-09-19T21:37:29.4578570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.78,0.01,334.28*55
2024-09-19T21:37:30.4576548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.55,334.29*59
2024-09-19T21:37:31.4606779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.87,-0.66,334.43*59
2024-09-19T21:37:32.4487391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.84,-0.78,334.59*5E
2024-09-19T21:37:33.4485829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.77,334.50*51
2024-09-19T21:37:34.4639805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.39,-0.59,334.23*7B
2024-09-19T21:37:35.4637516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-0.51,334.18*74
2024-09-19T21:37:36.4478696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.28,334.33*58
2024-09-19T21:37:37.4477449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,0.31,334.25*74
2024-09-19T21:37:38.4474894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,0.51,334.04*75
2024-09-19T21:37:39.4629225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,0.10,333.92*53
2024-09-19T21:37:40.4627068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.59,333.98*73
2024-09-19T21:37:41.4625283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.80,334.12*50
2024-09-19T21:37:42.4622774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-0.36,334.02*5E
2024-09-19T21:37:43.4621938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.14,333.79*5C
2024-09-19T21:37:44.4618759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.59,333.89*7F
2024-09-19T21:37:45.4617573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.08,334.09*77
2024-09-19T21:37:46.4615551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.88,334.13*79
2024-09-19T21:37:47.4517821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.39,334.16*75
2024-09-19T21:37:48.4516441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.31,334.04*7A
2024-09-19T21:37:49.4535995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.41,333.80*7E
2024-09-19T21:37:50.4534273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.51,333.83*77
2024-09-19T21:37:51.4532581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.38,333.94*52
2024-09-19T21:37:52.4529875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-0.13,333.96*5A
2024-09-19T21:37:53.4528203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,0.09,334.05*73
2024-09-19T21:37:54.4526115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.05,334.27*76
2024-09-19T21:37:55.4524552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.29,334.25*78
2024-09-19T21:37:56.4522359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-0.41,333.72*77
2024-09-19T21:37:57.4520465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.91,333.58*78
2024-09-19T21:37:58.4518562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-1.57,334.11*5A
2024-09-19T21:37:59.4516658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.60,-1.50,334.50*56
2024-09-19T21:38:00.4514855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.42,334.41*53
2024-09-19T21:38:01.4512574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,0.40,334.32*55
2024-09-19T21:38:02.4546674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,0.43,334.54*51
2024-09-19T21:38:03.4545001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,0.21,334.83*77
2024-09-19T21:38:04.4542602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-0.02,334.71*5C
2024-09-19T21:38:05.4540750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.43,334.29*5E
2024-09-19T21:38:06.4609822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.18,334.04*7E
2024-09-19T21:38:07.4608025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.43,334.25*78
2024-09-19T21:38:08.4605882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.76,334.71*5A
2024-09-19T21:38:09.4603062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,0.18,334.91*7F
2024-09-19T21:38:10.4601742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,0.77,334.82*79
2024-09-19T21:38:11.4627281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,0.72,334.65*51
2024-09-19T21:38:12.4625531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-0.02,334.54*79
2024-09-19T21:38:13.4622675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.87,334.27*7F
2024-09-19T21:38:14.4621164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.32,334.06*79
2024-09-19T21:38:15.4619277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.27,334.03*55
2024-09-19T21:38:16.4618480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-0.80,334.01*56
2024-09-19T21:38:17.4615797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.17,334.05*53
2024-09-19T21:38:18.4613904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,0.15,334.01*70
2024-09-19T21:38:19.4637234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,0.11,333.98*53
2024-09-19T21:38:20.4635097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.07,334.00*75
2024-09-19T21:38:21.4633826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.32,334.03*7B
2024-09-19T21:38:22.4632161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.47,333.89*54
2024-09-19T21:38:23.4629646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.53,333.67*55
2024-09-19T21:38:24.4627923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.53,333.84*57
2024-09-19T21:38:25.4627145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.54,334.12*51
2024-09-19T21:38:26.4625184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.50,334.21*57
2024-09-19T21:38:27.4624055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.55,334.17*7C
2024-09-19T21:38:28.4647485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.73,333.97*76
2024-09-19T21:38:29.4646207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.10,333.75*77
2024-09-19T21:38:30.4644536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.17,333.79*79
2024-09-19T21:38:31.4645589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.43,334.05*54
2024-09-19T21:38:32.4516598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,0.64,334.40*7C
2024-09-19T21:38:33.4514169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,1.14,334.57*7E
2024-09-19T21:38:34.4512749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,0.63,334.42*52
2024-09-19T21:38:35.4511930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-0.65,334.16*71
2024-09-19T21:38:36.4509419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.92,334.05*7E
2024-09-19T21:38:37.4507101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-2.23,334.25*5F
2024-09-19T21:38:38.4505426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.40,-1.41,334.56*52
2024-09-19T21:38:39.4503709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-0.12,334.75*5C
2024-09-19T21:38:40.4501823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,0.57,334.92*5E
2024-09-19T21:38:41.4498807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,0.44,334.82*5E
2024-09-19T21:38:42.4655265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-0.36,334.59*7D
2024-09-19T21:38:43.4496849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.34,334.47*54
2024-09-19T21:38:44.4494433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-1.70,334.51*50
2024-09-19T21:38:45.4494603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.09,334.74*5E
2024-09-19T21:38:46.4647906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.06,334.77*76
2024-09-19T21:38:47.4645950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,0.40,334.56*50
2024-09-19T21:38:48.4643965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.29,334.37*76
2024-09-19T21:38:49.4486097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.21,334.39*59
2024-09-19T21:38:50.4640266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-1.33,334.59*52
2024-09-19T21:38:51.4638542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.67,334.61*50
2024-09-19T21:38:52.4637330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.18,334.60*78
2024-09-19T21:38:53.4634995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.21,334.61*78
2024-09-19T21:38:54.4632009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.56,334.59*72
2024-09-19T21:38:55.4495800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.95,334.58*50
2024-09-19T21:38:56.4494881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-1.08,334.69*5F
2024-09-19T21:38:57.4492855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.70,334.96*56
2024-09-19T21:38:58.4490999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,0.00,335.01*5D
2024-09-19T21:38:59.4530686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.63,0.22,334.59*58
2024-09-19T21:39:00.4528895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.52,-0.50,334.26*7A
2024-09-19T21:39:01.4526373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.58,334.53*5B
2024-09-19T21:39:02.4524771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.12,-1.62,335.08*5D
2024-09-19T21:39:03.4523448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.25,-0.26,335.39*5A
2024-09-19T21:39:04.4521085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,1.17,335.34*79
2024-09-19T21:39:05.4518890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.83,1.33,335.04*5E
2024-09-19T21:39:06.4518210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.55,0.08,334.69*55
2024-09-19T21:39:07.4516057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-1.47,334.33*7E
2024-09-19T21:39:08.4537611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-2.43,334.06*5A
2024-09-19T21:39:09.4536160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.29,-2.36,334.31*5C
2024-09-19T21:39:10.4533771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.86,-1.03,334.64*5F
2024-09-19T21:39:11.4532034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,0.95,334.65*7A
2024-09-19T21:39:12.4529483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,2.02,334.44*53
2024-09-19T21:39:13.4528248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,1.55,334.08*5D
2024-09-19T21:39:14.4526186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,0.09,333.67*58
2024-09-19T21:39:15.4524693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.58,333.35*71
2024-09-19T21:39:16.4522749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-2.48,333.25*5C
2024-09-19T21:39:17.4521089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-2.14,333.41*57
2024-09-19T21:39:18.4519454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-0.73,333.67*56
2024-09-19T21:39:19.4517157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,0.86,333.85*7D
2024-09-19T21:39:20.4548898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,1.47,333.74*54
2024-09-19T21:39:21.4586861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,0.82,333.50*56
2024-09-19T21:39:22.4585485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-0.40,333.29*70
2024-09-19T21:39:23.4583420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.31,333.27*79
2024-09-19T21:39:24.4642718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.44,333.43*50
2024-09-19T21:39:25.4641392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-0.95,333.58*56
2024-09-19T21:39:26.4639839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.41,333.57*5D
2024-09-19T21:39:27.4638042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.33,333.58*73
2024-09-19T21:39:28.4637215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.51,333.71*73
2024-09-19T21:39:29.4634833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.65,333.78*75
2024-09-19T21:39:30.4633885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.62,333.88*55
2024-09-19T21:39:31.4630890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.40,334.01*50
2024-09-19T21:39:32.4629528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.28,334.06*72
2024-09-19T21:39:33.4549992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-0.44,334.02*7E
2024-09-19T21:39:34.4548487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.61,334.02*76
2024-09-19T21:39:35.4546897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.81,334.19*57
2024-09-19T21:39:36.4544972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-1.10,334.45*56
2024-09-19T21:39:37.4542985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.08,334.53*58
2024-09-19T21:39:38.4541247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.68,334.47*73
2024-09-19T21:39:39.4582108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.45,334.45*7F
2024-09-19T21:39:40.4579628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.51,334.35*77
2024-09-19T21:39:41.4578701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.68,334.22*5F
2024-09-19T21:39:42.4577414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.79,334.47*75
2024-09-19T21:39:43.4575398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.80,334.89*5C
2024-09-19T21:39:44.4571712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.60,334.89*51
2024-09-19T21:39:45.4571212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.32,334.56*7C
2024-09-19T21:39:46.4569274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.45,334.71*73
2024-09-19T21:39:47.4567754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.53,335.19*71
2024-09-19T21:39:48.4566228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-0.19,335.32*50
2024-09-19T21:39:49.4564229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,0.00,335.00*7D
2024-09-19T21:39:50.4561822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.43,334.71*74
2024-09-19T21:39:51.4560606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.44,-0.95,334.57*72
2024-09-19T21:39:52.4558177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.08,334.71*71
2024-09-19T21:39:53.4556473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,-0.85,335.10*59
2024-09-19T21:39:54.4554654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.07,-0.38,335.45*5E
2024-09-19T21:39:55.4553612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,0.07,335.39*7B
2024-09-19T21:39:56.4551005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,0.10,335.11*56
2024-09-19T21:39:57.4549616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.94,-0.59,334.81*74
2024-09-19T21:39:58.4548019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-1.21,334.59*72
2024-09-19T21:39:59.4546002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.03,334.55*58
2024-09-19T21:40:00.4544043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.55,-0.32,334.80*58
2024-09-19T21:40:01.4542499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.61,0.39,334.96*7E
2024-09-19T21:40:02.4540205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,0.45,334.88*7B
2024-09-19T21:40:03.4539164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-0.08,334.59*71
2024-09-19T21:40:04.4536734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.04,-0.69,334.24*72
2024-09-19T21:40:05.4534788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,-1.20,333.96*7C
2024-09-19T21:40:06.4532926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.17,333.90*5E
2024-09-19T21:40:07.4531596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.58,-0.54,334.14*58
2024-09-19T21:40:08.4529757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.41,0.23,334.47*7B
2024-09-19T21:40:09.4528147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,0.54,334.44*79
2024-09-19T21:40:10.4526078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.00,334.19*72
2024-09-19T21:40:11.4679593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.97,334.07*75
2024-09-19T21:40:12.4563697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.38,334.00*76
2024-09-19T21:40:13.4561725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.86,333.91*7F
2024-09-19T21:40:14.4560240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.40,334.04*75
2024-09-19T21:40:15.4559071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.31,334.22*56
2024-09-19T21:40:16.4556444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.29,334.14*5D
2024-09-19T21:40:17.4554973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.59,334.04*50
2024-09-19T21:40:18.4552837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.77,333.98*7A
2024-09-19T21:40:19.4551211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.56,333.90*76
2024-09-19T21:40:20.4549113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.18,333.90*7E
2024-09-19T21:40:21.4582909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,0.22,334.08*70
2024-09-19T21:40:22.4581816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,0.35,334.20*7B
2024-09-19T21:40:23.4580722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.35,334.24*58
2024-09-19T21:40:24.4577122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.41,334.18*72
2024-09-19T21:40:25.4575992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-2.00,333.88*78
2024-09-19T21:40:26.4595621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.91,333.78*71
2024-09-19T21:40:27.4662976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.21,334.16*57
2024-09-19T21:40:28.4505193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,0.06,334.67*7A
2024-09-19T21:40:29.4539063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,1.30,334.88*7F
2024-09-19T21:40:30.4536500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,1.32,334.69*5A
2024-09-19T21:40:31.4569570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,0.05,334.28*5E
2024-09-19T21:40:32.4617758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.49,334.06*73
2024-09-19T21:40:33.4616341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-2.16,334.23*51
2024-09-19T21:40:34.4613985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-1.53,334.38*54
2024-09-19T21:40:35.4612911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.46,334.49*5D
2024-09-19T21:40:36.4610964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,0.19,334.45*5A
2024-09-19T21:40:37.4609008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,0.25,334.23*56
2024-09-19T21:40:38.4607333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.20,334.13*7C
2024-09-19T21:40:39.4606235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.85,334.06*50
2024-09-19T21:40:40.4603382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.05,334.15*53
2024-09-19T21:40:41.4601285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.65,334.39*5D
2024-09-19T21:40:42.4599841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.12,334.49*56
2024-09-19T21:40:43.4598417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.02,334.39*78
2024-09-19T21:40:44.4595739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.50,334.06*70
2024-09-19T21:40:45.4594715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.26,333.80*70
2024-09-19T21:40:46.4592815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.54,333.79*5C
2024-09-19T21:40:47.4631737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-0.77,333.92*52
2024-09-19T21:40:48.4629740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,0.29,334.00*7B
2024-09-19T21:40:49.4627592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,0.80,334.00*70
2024-09-19T21:40:50.4625909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,0.41,334.08*72
2024-09-19T21:40:51.4625143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.35,334.03*7C
2024-09-19T21:40:52.4622089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-0.86,333.67*75
2024-09-19T21:40:53.4620060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.26,333.57*77
2024-09-19T21:40:54.4618367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.28,333.70*5F
2024-09-19T21:40:55.4616434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,-0.92,333.69*58
2024-09-19T21:40:56.4614896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.48,333.73*58
2024-09-19T21:40:57.4612882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.24,334.01*77
2024-09-19T21:40:58.4611223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.16,334.32*79
2024-09-19T21:40:59.4608874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.21,334.28*5C
2024-09-19T21:41:00.4607422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.40,333.88*7A
2024-09-19T21:41:01.4605731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.93,333.62*74
2024-09-19T21:41:02.4602708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.30,333.88*72
2024-09-19T21:41:03.4601555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-0.86,334.38*5B
2024-09-19T21:41:04.4599788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,0.07,334.54*7F
2024-09-19T21:41:05.4598765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,0.67,334.41*56
2024-09-19T21:41:06.4629758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.37,0.38,334.11*5E
2024-09-19T21:41:07.4627826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.51,-0.60,333.86*77
2024-09-19T21:41:08.4626140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.25,334.04*54
2024-09-19T21:41:09.4623727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.80,-0.96,334.35*50
2024-09-19T21:41:10.4622228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.80,-0.36,334.45*5D
2024-09-19T21:41:11.4620664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.05,334.34*7F
2024-09-19T21:41:12.4618491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.90,-0.20,334.14*72
2024-09-19T21:41:13.4617628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.66,-0.69,334.05*76
2024-09-19T21:41:14.4614855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.09,334.12*58
2024-09-19T21:41:15.4654825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.12,-0.93,334.17*5D
2024-09-19T21:41:16.4652825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.56,-0.28,334.28*52
2024-09-19T21:41:17.4652415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,0.04,334.28*5C
2024-09-19T21:41:18.4649746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.60,-0.13,333.86*71
2024-09-19T21:41:19.4647701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.62,-0.54,333.38*75
2024-09-19T21:41:20.4646247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.88,332.97*72
2024-09-19T21:41:21.4644474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-0.63,332.57*5D
2024-09-19T21:41:22.4666724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-0.19,332.11*56
2024-09-19T21:41:23.4665412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.05,331.31*59
2024-09-19T21:41:24.4662963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.18,330.61*72
2024-09-19T21:41:25.4556320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.18,330.29*7E
2024-09-19T21:41:26.4531572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,0.12,329.82*7E
2024-09-19T21:41:27.4530828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,0.68,328.99*7A
2024-09-19T21:41:28.4527648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,0.79,328.40*72
2024-09-19T21:41:29.4682131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,0.37,327.91*55
2024-09-19T21:41:30.4680976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.14,327.41*7C
2024-09-19T21:41:31.4565674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.49,326.74*71
2024-09-19T21:41:32.4562977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.61,326.01*71
2024-09-19T21:41:33.4562497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.33,325.69*5E
2024-09-19T21:41:34.4558685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,0.40,325.68*7F
2024-09-19T21:41:35.4557929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,1.18,325.58*79
2024-09-19T21:41:36.4555574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,1.32,325.59*5B
2024-09-19T21:41:37.4602290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,0.55,325.52*54
2024-09-19T21:41:38.4600209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.52,325.14*7F
2024-09-19T21:41:39.4598728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.14,324.76*70
2024-09-19T21:41:40.4595865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.31,324.46*78
2024-09-19T21:41:41.4594401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.30,324.40*50
2024-09-19T21:41:42.4628904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.76,-0.92,324.58*57
2024-09-19T21:41:43.4627939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.88,-0.28,324.71*5C
2024-09-19T21:41:44.4649318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,0.44,324.65*73
2024-09-19T21:41:45.4625182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,0.77,324.36*55
2024-09-19T21:41:46.4622106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.02,0.71,323.66*50
2024-09-19T21:41:47.4620423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.97,-0.06,322.98*72
2024-09-19T21:41:48.4618469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.18,322.79*70
2024-09-19T21:41:49.4639502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-1.75,322.93*5E
2024-09-19T21:41:50.4636603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.24,-1.27,323.15*52
2024-09-19T21:41:51.4635214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.91,-0.06,323.31*5B
2024-09-19T21:41:52.4633002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,0.89,323.11*7E
2024-09-19T21:41:53.4631010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,1.16,322.49*5C
2024-09-19T21:41:54.4666832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.37,0.45,321.96*5C
2024-09-19T21:41:55.4665552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.65,-0.72,321.91*76
2024-09-19T21:41:56.4664672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.13,322.09*59
2024-09-19T21:41:57.4662699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.79,-0.82,322.15*56
2024-09-19T21:41:58.4659906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.68,-0.53,322.06*58
2024-09-19T21:41:59.4658802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.60,321.92*52
2024-09-19T21:42:00.4656646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.96,321.81*7A
2024-09-19T21:42:01.4654621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.12,321.51*79
2024-09-19T21:42:02.4652978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.89,320.94*70
2024-09-19T21:42:03.4650940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.58,320.48*7E
2024-09-19T21:42:04.4687342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.35,320.30*50
2024-09-19T21:42:05.4578646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-0.06,319.77*5C
2024-09-19T21:42:06.4576810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-0.05,318.81*58
2024-09-19T21:42:07.4599159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.49,317.93*7B
2024-09-19T21:42:08.4603520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.72,317.40*7D
2024-09-19T21:42:09.4595500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.39,316.81*56
2024-09-19T21:42:10.4518398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,0.31,315.84*7D
2024-09-19T21:42:11.4516615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,0.79,314.69*7B
2024-09-19T21:42:12.4670074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,0.60,313.66*57
2024-09-19T21:42:13.4667874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,0.08,312.61*5D
2024-09-19T21:42:14.4666265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.13,311.61*54
2024-09-19T21:42:15.4537022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-0.12,310.61*55
2024-09-19T21:42:16.4535290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.05,309.40*59
2024-09-19T21:42:17.4689902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,0.18,308.25*59
2024-09-19T21:42:18.4687764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,0.43,307.19*5F
2024-09-19T21:42:19.4530452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,0.75,306.05*7C
2024-09-19T21:42:20.4527909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,0.97,304.87*78
2024-09-19T21:42:21.4526338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,0.90,303.53*7D
2024-09-19T21:42:22.4680338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,0.58,302.15*5B
2024-09-19T21:42:23.4682014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,0.23,300.80*5B
2024-09-19T21:42:24.4679883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.07,299.35*7F
2024-09-19T21:42:25.4678092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-0.01,297.92*5C
2024-09-19T21:42:26.4519976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,0.23,296.54*7A
2024-09-19T21:42:27.4556362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,0.29,295.28*57
2024-09-19T21:42:28.4554404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,0.52,294.01*59
2024-09-19T21:42:29.4552917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,0.58,292.71*7E
2024-09-19T21:42:30.4550631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.00,0.55,291.41*75
2024-09-19T21:42:31.4576311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.38,0.48,290.10*76
2024-09-19T21:42:32.4574681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.39,0.24,288.73*5F
2024-09-19T21:42:33.4572991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.89,0.38,287.35*56
2024-09-19T21:42:34.4585983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.02,0.76,286.09*50
2024-09-19T21:42:35.4569126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.33,0.74,284.74*75
2024-09-19T21:42:36.4566974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.71,0.48,283.34*79
2024-09-19T21:42:37.4565930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.82,-0.04,282.10*51
2024-09-19T21:42:38.4563286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.39,-0.47,280.92*70
2024-09-19T21:42:39.4561436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-4.04,-0.45,279.66*74
2024-09-19T21:42:40.4586106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.63,-0.08,278.19*73
2024-09-19T21:42:41.4642305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.45,0.11,276.62*7E
2024-09-19T21:42:42.4641029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.16,-0.17,275.18*58
2024-09-19T21:42:43.4638410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.03,-0.55,273.94*5F
2024-09-19T21:42:44.4636238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.79,272.83*7F
2024-09-19T21:42:45.4635184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.31,-0.36,271.78*76
2024-09-19T21:42:46.4633448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.27,0.51,270.65*51
2024-09-19T21:42:47.4629910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,0.87,269.41*71
2024-09-19T21:42:48.4651258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.12,0.47,268.08*7E
2024-09-19T21:42:49.4649751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.65,-0.26,266.65*50
2024-09-19T21:42:50.4647818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.01,265.34*57
2024-09-19T21:42:51.4646262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.65,-1.32,264.30*78
2024-09-19T21:42:52.4644103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.89,-0.80,263.35*70
2024-09-19T21:42:53.4642356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,0.20,262.32*5F
2024-09-19T21:42:54.4640163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,0.78,261.16*72
2024-09-19T21:42:55.4638000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,0.49,259.96*70
2024-09-19T21:42:56.4635847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.38,-0.03,258.48*5E
2024-09-19T21:42:57.4634597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-0.58,257.10*5D
2024-09-19T21:42:58.4632487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.05,256.00*75
2024-09-19T21:42:59.4664964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.87,254.86*70
2024-09-19T21:43:00.4664515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.35,253.59*73
2024-09-19T21:43:01.4661909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.07,252.37*7F
2024-09-19T21:43:02.4659332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,0.08,251.28*79
2024-09-19T21:43:03.4657649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,0.41,250.17*7D
2024-09-19T21:43:04.4655902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,0.47,248.68*7F
2024-09-19T21:43:05.4654257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,0.00,247.12*7D
2024-09-19T21:43:06.4652185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.76,245.95*59
2024-09-19T21:43:07.4649659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.22,244.83*78
2024-09-19T21:43:08.4648586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.81,243.57*77
2024-09-19T21:43:09.4646547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.01,242.34*7A
2024-09-19T21:43:10.4683427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,0.53,241.19*5E
2024-09-19T21:43:11.4681655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,0.53,240.12*50
2024-09-19T21:43:12.4679448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,0.57,238.81*72
2024-09-19T21:43:13.4677944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,0.24,237.04*7E
2024-09-19T21:43:14.4675917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.51,-0.86,235.34*5C
2024-09-19T21:43:15.4674079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.94,234.24*51
2024-09-19T21:43:16.4671493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.39,-1.90,233.62*7C
2024-09-19T21:43:17.4670086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.62,-0.29,232.65*77
2024-09-19T21:43:18.4668739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,1.28,230.93*7F
2024-09-19T21:43:19.4665538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.64,1.27,229.28*7D
2024-09-19T21:43:20.4663880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,-0.09,228.23*53
2024-09-19T21:43:21.4693631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.31,227.41*79
2024-09-19T21:43:22.4691739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-1.39,226.25*72
2024-09-19T21:43:23.4689328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.57,224.63*71
2024-09-19T21:43:24.4687544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-0.02,222.99*54
2024-09-19T21:43:25.4686054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,-0.16,221.72*53
2024-09-19T21:43:26.4683662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.43,220.85*59
2024-09-19T21:43:27.4681529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.44,219.88*78
2024-09-19T21:43:28.4680656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.28,218.62*7B
2024-09-19T21:43:29.4678429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.34,217.34*56
2024-09-19T21:43:30.4676431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.61,216.14*54
2024-09-19T21:43:31.4675247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.01,214.61*50
2024-09-19T21:43:32.4549745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,0.91,213.09*7F
2024-09-19T21:43:33.4670295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,1.06,211.98*52
2024-09-19T21:43:34.4668041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,0.26,211.24*51
2024-09-19T21:43:35.4666772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.70,210.33*7A
2024-09-19T21:43:36.4664543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.26,209.08*56
2024-09-19T21:43:37.4663042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.42,207.83*5F
2024-09-19T21:43:38.4661574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.95,206.55*59
2024-09-19T21:43:39.4657328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.06,205.36*56
2024-09-19T21:43:40.4695943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,0.52,204.36*52
2024-09-19T21:43:41.4538496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,0.68,203.23*70
2024-09-19T21:43:42.4535890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,0.66,201.79*74
2024-09-19T21:43:43.4534599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,0.46,200.37*7F
2024-09-19T21:43:44.4532360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,0.15,199.14*71
2024-09-19T21:43:45.4686349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.03,198.11*7C
2024-09-19T21:43:46.4702442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.01,197.18*78
2024-09-19T21:43:47.4567774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.05,196.12*7A
2024-09-19T21:43:48.4565634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.28,194.90*5D
2024-09-19T21:43:49.4562582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.55,193.55*5D
2024-09-19T21:43:50.4561965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.95,192.23*56
2024-09-19T21:43:51.4560184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.66,190.96*7A
2024-09-19T21:43:52.4558118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,0.79,189.65*76
2024-09-19T21:43:53.4556397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,1.85,188.27*70
2024-09-19T21:43:54.4554760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,1.66,186.95*7A
2024-09-19T21:43:55.4552613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,0.77,185.86*72
2024-09-19T21:43:56.4706796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.29,184.90*73
2024-09-19T21:43:57.4586180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.96,183.85*7D
2024-09-19T21:43:58.4644566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.84,182.68*76
2024-09-19T21:43:59.4642517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.27,181.57*70
2024-09-19T21:44:00.4641627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,0.36,180.31*7E
2024-09-19T21:44:01.4638658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,0.45,178.86*74
2024-09-19T21:44:02.4636516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.02,177.42*57
2024-09-19T21:44:03.4635696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.14,176.09*59
2024-09-19T21:44:04.4681062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,0.58,174.72*77
2024-09-19T21:44:05.4679483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,1.48,173.30*75
2024-09-19T21:44:06.4677538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,1.52,172.27*53
2024-09-19T21:44:07.4676497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,0.84,171.46*5F
2024-09-19T21:44:08.4674394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,0.26,170.33*7B
2024-09-19T21:44:09.4670943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-0.10,168.87*5A
2024-09-19T21:44:10.4594238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.42,167.28*5F
2024-09-19T21:44:11.4592948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.44,165.76*7A
2024-09-19T21:44:12.4590806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,0.14,164.32*55
2024-09-19T21:44:13.4588223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,0.65,163.20*58
2024-09-19T21:44:14.4586080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,0.60,162.31*5B
2024-09-19T21:44:15.4584536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,0.45,161.22*54
2024-09-19T21:44:16.4582291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,0.66,159.92*7C
2024-09-19T21:44:17.4580403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,0.76,158.59*79
2024-09-19T21:44:18.4579459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,0.55,157.32*7E
2024-09-19T21:44:19.4575913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,0.31,156.06*7C
2024-09-19T21:44:20.4575129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,0.42,154.78*73
2024-09-19T21:44:21.4573806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,1.03,153.24*74
2024-09-19T21:44:22.4570952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,1.62,151.61*7D
2024-09-19T21:44:23.4569308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,1.23,150.18*52
2024-09-19T21:44:24.4723313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.39,-0.02,148.99*7D
2024-09-19T21:44:25.4721076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.50,-1.29,148.02*78
2024-09-19T21:44:26.4563106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.84,147.32*74
2024-09-19T21:44:27.4561262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.15,146.55*55
2024-09-19T21:44:28.4558831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.38,0.48,145.37*7B
2024-09-19T21:44:29.4567487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,1.94,143.75*70
2024-09-19T21:44:30.4578970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,2.39,141.88*77
2024-09-19T21:44:31.4578173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,1.84,140.20*5A
2024-09-19T21:44:32.4575316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,0.91,138.77*53
2024-09-19T21:44:33.4573563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,0.16,137.43*79
2024-09-19T21:44:34.4571196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.12,136.18*5F
2024-09-19T21:44:35.4569392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.11,135.09*74
2024-09-19T21:44:36.4723743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.20,134.18*71
2024-09-19T21:44:37.4603680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.34,133.23*7D
2024-09-19T21:44:38.4602207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.39,132.09*7D
2024-09-19T21:44:39.4599913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.04,130.79*77
2024-09-19T21:44:40.4598280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,0.75,129.31*7E
2024-09-19T21:44:41.4596518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,1.62,127.70*74
2024-09-19T21:44:42.4594758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,2.24,126.07*7B
2024-09-19T21:44:43.4592160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,2.24,124.50*70
2024-09-19T21:44:44.4590219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,1.44,123.12*78
2024-09-19T21:44:45.4588399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,0.16,122.00*5F
2024-09-19T21:44:46.4586364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-0.91,121.14*70
2024-09-19T21:44:47.4585908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.28,120.33*7C
2024-09-19T21:44:48.4582594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.84,119.26*52
2024-09-19T21:44:49.4581156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,0.12,117.91*7E
2024-09-19T21:44:50.4579920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,1.05,116.43*7A
2024-09-19T21:44:51.4576927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,1.66,114.94*71
2024-09-19T21:44:52.4575118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,1.97,113.57*5F
2024-09-19T21:44:53.4573378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,2.10,112.36*74
2024-09-19T21:44:54.4592933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,1.93,111.32*77
2024-09-19T21:44:55.4590676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,1.35,110.44*74
2024-09-19T21:44:56.4589522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,0.50,109.59*5C
2024-09-19T21:44:57.4587330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.46,108.79*7A
2024-09-19T21:44:58.4585866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.30,108.15*77
2024-09-19T21:44:59.4618115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.66,107.62*79
2024-09-19T21:45:00.4616223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.35,107.18*58
2024-09-19T21:45:01.4614621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.46,106.60*53
2024-09-19T21:45:02.4612191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,0.68,105.67*7A
2024-09-19T21:45:03.4610392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,1.60,104.39*79
2024-09-19T21:45:04.4637423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,2.05,102.94*7B
2024-09-19T21:45:05.4635003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,1.81,101.56*72
2024-09-19T21:45:06.4634125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,1.05,100.41*59
2024-09-19T21:45:07.4631391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,0.30,99.39*68
2024-09-19T21:45:08.4630309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.43,-0.22,98.55*4E
2024-09-19T21:45:09.4628245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-0.50,97.87*45
2024-09-19T21:45:10.4625969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.57,97.24*44
2024-09-19T21:45:11.4651724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.41,96.53*6C
2024-09-19T21:45:12.4622423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-0.01,95.65*62
2024-09-19T21:45:13.4619716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,0.59,94.72*4B
2024-09-19T21:45:14.4617970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,1.18,93.76*43
2024-09-19T21:45:15.4616049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,1.45,92.78*49
2024-09-19T21:45:16.4614139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,1.33,91.85*49
2024-09-19T21:45:17.4613160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,1.05,90.98*6D
2024-09-19T21:45:18.4620798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,0.83,90.10*68
2024-09-19T21:45:19.4608548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,0.62,89.14*6A
2024-09-19T21:45:20.4606454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,0.27,88.25*6A
2024-09-19T21:45:21.4604700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.25,87.51*42
2024-09-19T21:45:22.4602572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.78,86.90*6B
2024-09-19T21:45:23.4600676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.00,86.39*65
2024-09-19T21:45:24.4598254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.55,85.76*6E
2024-09-19T21:45:25.4597179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,0.45,84.95*4D
2024-09-19T21:45:26.4594842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,1.50,84.09*49
2024-09-19T21:45:27.4593144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,2.13,83.29*4D
2024-09-19T21:45:28.4591045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,2.11,82.53*47
2024-09-19T21:45:29.4589333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,1.49,81.74*4D
2024-09-19T21:45:30.4587323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,0.42,80.86*6E
2024-09-19T21:45:31.4612809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-0.61,79.90*40
2024-09-19T21:45:32.4610939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-1.07,78.96*40
2024-09-19T21:45:33.4609683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.81,78.11*4D
2024-09-19T21:45:34.4607300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.12,77.39*65
2024-09-19T21:45:35.4605805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,0.73,76.76*41
2024-09-19T21:45:36.4603922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,1.49,76.19*42
2024-09-19T21:45:37.4602845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,1.90,75.64*44
2024-09-19T21:45:38.4624086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,1.87,75.14*47
2024-09-19T21:45:39.4675423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,1.47,74.73*46
2024-09-19T21:45:40.4674239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,0.74,74.44*48
2024-09-19T21:45:41.4596497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.22,74.24*63
2024-09-19T21:45:42.4594422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.04,74.11*4C
2024-09-19T21:45:43.4592937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.30,73.83*42
2024-09-19T21:45:44.4589819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.89,73.32*46
2024-09-19T21:45:45.4588822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.01,72.59*40
2024-09-19T21:45:46.4587608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,0.88,71.87*65
2024-09-19T21:45:47.4584580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,1.29,71.43*4F
2024-09-19T21:45:48.4623764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,1.08,71.38*4C
2024-09-19T21:45:49.4664527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,0.45,71.49*4B
2024-09-19T21:45:50.4662246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.14,71.53*6A
2024-09-19T21:45:51.4660310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.20,71.31*45
2024-09-19T21:45:52.4658651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,0.19,70.81*61
2024-09-19T21:45:53.4654751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,0.43,70.25*6C
2024-09-19T21:45:54.4654488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,0.19,69.85*6C
2024-09-19T21:45:55.4687754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.23,69.74*68
2024-09-19T21:45:56.4687235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.30,69.84*61
2024-09-19T21:45:57.4684507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.06,70.13*63
2024-09-19T21:45:58.4684402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,0.04,70.46*4B
2024-09-19T21:45:59.4681287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.16,70.59*6C
2024-09-19T21:46:00.4678121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.39,70.53*6C
2024-09-19T21:46:01.4676531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.41,70.32*4B
2024-09-19T21:46:02.4674913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.25,70.18*44
2024-09-19T21:46:03.4576028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.08,70.25*68
2024-09-19T21:46:04.4573244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.10,70.53*63
2024-09-19T21:46:05.4572859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.31,70.90*46
2024-09-19T21:46:06.4569917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.61,71.26*4F
2024-09-19T21:46:07.4724620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.76,71.43*4B
2024-09-19T21:46:08.4722481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.58,71.31*44
2024-09-19T21:46:09.4564519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.21,71.05*66
2024-09-19T21:46:10.4562845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,0.08,70.74*49
2024-09-19T21:46:11.4560431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-0.02,70.62*67
2024-09-19T21:46:12.4558000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-0.66,71.08*6D
2024-09-19T21:46:13.4561835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.46,71.96*6E
2024-09-19T21:46:14.4586948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.81,72.76*45
2024-09-19T21:46:15.4584765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-1.32,73.09*4C
2024-09-19T21:46:16.4621980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,-0.12,72.99*4E
2024-09-19T21:46:17.4620628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,1.14,72.60*69
2024-09-19T21:46:18.4619460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,1.78,72.16*6C
2024-09-19T21:46:19.4617230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,1.43,71.99*4A
2024-09-19T21:46:20.4615753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,0.17,72.31*49
2024-09-19T21:46:21.4671716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.28,72.99*64
2024-09-19T21:46:22.4668968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.91,73.90*6E
2024-09-19T21:46:23.4667805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.35,74.66*67
2024-09-19T21:46:24.4665115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.27,75.05*4D
2024-09-19T21:46:25.4664074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,0.14,75.26*60
2024-09-19T21:46:26.4661884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.27,75.34*40
2024-09-19T21:46:27.4660054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.01,75.36*4B
2024-09-19T21:46:28.4658113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.62,75.49*47
2024-09-19T21:46:29.4655811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.88,75.91*44
2024-09-19T21:46:30.4653957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.73,76.39*47
2024-09-19T21:46:31.4563029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.29,76.76*6F
2024-09-19T21:46:32.4561098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.69,77.07*67
2024-09-19T21:46:33.4559320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.25,77.38*6C
2024-09-19T21:46:34.4712514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.18,77.70*44
2024-09-19T21:46:35.4710977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.35,78.02*43
2024-09-19T21:46:36.4709960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.49,78.15*66
2024-09-19T21:46:37.4707599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.53,77.94*6B
2024-09-19T21:46:38.4705595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.64,77.55*4A
2024-09-19T21:46:39.4705417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.95,77.31*42
2024-09-19T21:46:40.4701713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.40,77.48*6B
2024-09-19T21:46:41.4700127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.71,78.03*64
2024-09-19T21:46:42.4698682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.66,78.72*6F
2024-09-19T21:46:43.4696040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.15,79.15*47
2024-09-19T21:46:44.4694655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.32,79.16*44
2024-09-19T21:46:45.4692332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,0.20,78.89*6D
2024-09-19T21:46:46.4562616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,0.10,78.60*4A
2024-09-19T21:46:47.4583873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.37,78.33*61
2024-09-19T21:46:48.4663528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.68,78.09*6E
2024-09-19T21:46:49.4661661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.45,77.94*4A
2024-09-19T21:46:50.4658749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,0.23,77.65*62
2024-09-19T21:46:51.4657125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,0.69,77.27*66
2024-09-19T21:46:52.4655267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,0.29,77.14*42
2024-09-19T21:46:53.4653331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.37,-0.88,77.36*64
2024-09-19T21:46:54.4650966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,-2.04,77.78*6E
2024-09-19T21:46:55.4649544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-2.53,78.34*68
2024-09-19T21:46:56.4647392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-2.03,78.92*46
2024-09-19T21:46:57.4646067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.67,79.25*4E
2024-09-19T21:46:58.4643964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,1.12,79.08*68
2024-09-19T21:46:59.4641276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,2.49,78.40*61
2024-09-19T21:47:00.4639771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,2.51,77.56*64
2024-09-19T21:47:01.4638108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,1.09,77.12*43
2024-09-19T21:47:02.4636353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.02,77.22*66
2024-09-19T21:47:03.4634684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-2.35,77.50*4D
2024-09-19T21:47:04.4671380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-2.28,77.81*4F
2024-09-19T21:47:05.4671035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.31,78.09*4C
2024-09-19T21:47:06.4667180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.19,78.38*4C
2024-09-19T21:47:07.4665971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,0.24,78.89*45
2024-09-19T21:47:08.4667930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-0.23,79.60*63
2024-09-19T21:47:09.4666106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.09,80.24*63
2024-09-19T21:47:10.4663405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.54,80.55*47
2024-09-19T21:47:11.4661371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.27,80.42*4A
2024-09-19T21:47:12.4659943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-0.59,80.06*48
2024-09-19T21:47:13.4659579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-0.06,79.83*41
2024-09-19T21:47:14.4684759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,0.09,79.74*65
2024-09-19T21:47:15.4653889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,0.05,79.75*68
2024-09-19T21:47:16.4683187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,0.01,79.92*68
2024-09-19T21:47:17.4650640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.16,80.28*67
2024-09-19T21:47:18.4590156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-0.75,80.90*6A
2024-09-19T21:47:19.4588051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-1.58,81.70*63
2024-09-19T21:47:20.4585375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-2.34,82.46*6B
2024-09-19T21:47:21.4607303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-2.78,83.04*6F
2024-09-19T21:47:22.4605515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-2.59,83.31*4F
2024-09-19T21:47:23.4603710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.92,83.43*41
2024-09-19T21:47:24.4601643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.89,83.29*48
2024-09-19T21:47:25.4600134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,0.34,82.73*68
2024-09-19T21:47:26.4597471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.50,1.53,81.81*67
2024-09-19T21:47:27.4595683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,2.33,80.86*65
2024-09-19T21:47:28.4594423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,2.34,80.40*40
2024-09-19T21:47:29.4592012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,1.20,80.70*41
2024-09-19T21:47:30.4590183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.77,-0.90,81.69*6A
2024-09-19T21:47:31.4587812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,-2.95,82.94*6B
2024-09-19T21:47:32.4586807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-3.98,84.08*67
2024-09-19T21:47:33.4584160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-3.56,84.78*4D
2024-09-19T21:47:34.4582214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-2.09,84.92*4F
2024-09-19T21:47:35.4580682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.41,84.57*42
2024-09-19T21:47:36.4577972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,0.73,83.97*62
2024-09-19T21:47:37.4576800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,1.11,83.28*66
2024-09-19T21:47:38.4574245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,0.94,82.62*67
2024-09-19T21:47:39.4572648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,0.58,81.98*67
2024-09-19T21:47:40.4570240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,0.23,81.54*6F
2024-09-19T21:47:41.4723770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.14,81.39*47
2024-09-19T21:47:42.4608967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.67,81.51*6E
2024-09-19T21:47:43.4606369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-1.36,81.90*68
2024-09-19T21:47:44.4603669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-2.08,82.57*6F
2024-09-19T21:47:45.4601897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-2.50,83.33*6E
2024-09-19T21:47:46.4601161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-2.14,83.84*4C
2024-09-19T21:47:47.4598008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.93,83.79*46
2024-09-19T21:47:48.4595743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,0.59,83.15*62
2024-09-19T21:47:49.4595006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,1.76,82.29*67
2024-09-19T21:47:50.4592341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,2.28,81.48*6F
2024-09-19T21:47:51.4589423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,2.05,80.89*6B
2024-09-19T21:47:52.4588286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,1.03,80.65*40
2024-09-19T21:47:53.4590033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.41,80.71*6A
2024-09-19T21:47:54.4617151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.70,81.04*65
2024-09-19T21:47:55.4647686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-2.44,81.52*6E
2024-09-19T21:47:56.4613390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-2.50,81.97*6D
2024-09-19T21:47:57.4610951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.99,82.31*49
2024-09-19T21:47:58.4609331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.26,82.61*47
2024-09-19T21:47:59.4607300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.54,82.77*49
2024-09-19T21:48:00.4605275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,0.02,82.83*60
2024-09-19T21:48:01.4652108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,0.33,82.79*69
2024-09-19T21:48:02.4651327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,0.45,82.43*62
2024-09-19T21:48:03.4648665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,0.46,81.86*65
2024-09-19T21:48:04.4646173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,0.31,81.27*66
2024-09-19T21:48:05.4665260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,0.00,80.81*6F
2024-09-19T21:48:06.4663273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.56,80.78*61
2024-09-19T21:48:07.4661535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-1.35,81.32*65
2024-09-19T21:48:08.4659305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-2.14,82.24*6E
2024-09-19T21:48:09.4657689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-2.62,83.18*61
2024-09-19T21:48:10.4655453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-2.28,83.74*4F
2024-09-19T21:48:11.4653728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-1.06,83.78*4B
2024-09-19T21:48:12.4651382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,0.51,83.32*67
2024-09-19T21:48:13.4648956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,1.71,82.48*6E
2024-09-19T21:48:14.4670727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,2.00,81.58*4F
2024-09-19T21:48:15.4668699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,1.21,81.02*45
2024-09-19T21:48:16.4666383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.10,80.97*63
2024-09-19T21:48:17.4665227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.14,81.27*66
2024-09-19T21:48:18.4662534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.62,81.65*6C
2024-09-19T21:48:19.4661384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.52,81.87*49
2024-09-19T21:48:20.4659237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.96,81.84*43
2024-09-19T21:48:21.4658209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.37,81.79*48
2024-09-19T21:48:22.4655433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.15,81.89*47
2024-09-19T21:48:23.4655026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.31,82.07*68
2024-09-19T21:48:24.4651344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.64,82.28*64
2024-09-19T21:48:25.4650318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.85,82.39*6F
2024-09-19T21:48:26.4648142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.70,82.29*49
2024-09-19T21:48:27.4645334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-0.06,82.02*4C
2024-09-19T21:48:28.4643344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,0.81,81.47*68
2024-09-19T21:48:29.4641419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,1.44,80.74*6C
2024-09-19T21:48:30.4639577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,1.37,80.16*41
2024-09-19T21:48:31.4637609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,0.52,79.96*45
2024-09-19T21:48:32.4640995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.86,80.36*64
2024-09-19T21:48:33.4633693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-2.26,81.28*62
2024-09-19T21:48:34.4632216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-3.18,82.29*63
2024-09-19T21:48:35.4629540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-3.31,83.12*6C
2024-09-19T21:48:36.4628111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-2.43,83.61*40
2024-09-19T21:48:37.4625412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,-0.72,83.58*48
2024-09-19T21:48:38.4624988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.66,1.19,82.96*69
2024-09-19T21:48:39.4621078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,2.48,82.08*62
2024-09-19T21:48:40.4619937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,2.67,81.30*69
2024-09-19T21:48:41.4617573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,1.82,80.77*4D
2024-09-19T21:48:42.4615901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,0.37,80.61*4F
2024-09-19T21:48:43.4613982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.22,80.86*67
2024-09-19T21:48:44.4612130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-2.45,81.39*6F
2024-09-19T21:48:45.4610343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-2.84,81.94*42
2024-09-19T21:48:46.4638770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-2.48,82.47*4A
2024-09-19T21:48:47.4666576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.75,82.99*69
2024-09-19T21:48:48.4664294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.98,83.38*4D
2024-09-19T21:48:49.4662463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.30,83.56*4F
2024-09-19T21:48:50.4660151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,0.31,83.45*65
2024-09-19T21:48:51.4658861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,0.83,83.00*6B
2024-09-19T21:48:52.4656976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,1.13,82.35*68
2024-09-19T21:48:53.4654666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,1.06,81.69*4D
2024-09-19T21:48:54.4661334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,0.60,81.23*47
2024-09-19T21:48:55.4650619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.25,81.19*66
2024-09-19T21:48:56.4648332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.22,81.53*47
2024-09-19T21:48:57.4647529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.91,82.07*62
2024-09-19T21:48:58.4644875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-2.26,82.65*60
2024-09-19T21:48:59.4643345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-2.31,83.19*60
2024-09-19T21:49:00.4640738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-2.08,83.60*4A
2024-09-19T21:49:01.4639762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.51,83.73*4E
2024-09-19T21:49:02.4636872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.65,83.61*4C
2024-09-19T21:49:03.4652547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,0.46,83.26*65
2024-09-19T21:49:04.4632605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,1.59,82.64*61
2024-09-19T21:49:05.4631609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,2.27,81.92*63
2024-09-19T21:49:06.4628581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,2.04,81.38*4B
2024-09-19T21:49:07.4626977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,0.89,81.16*48
2024-09-19T21:49:08.4625278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-0.70,81.31*68
2024-09-19T21:49:09.4645082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-2.31,81.83*68
2024-09-19T21:49:10.4642966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-3.38,82.53*67
2024-09-19T21:49:11.4640646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-3.32,83.05*4B
2024-09-19T21:49:12.4639336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.64,-2.03,83.19*48
2024-09-19T21:49:13.4637731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.02,-0.09,82.97*44
2024-09-19T21:49:14.4635150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.53,1.63,82.50*68
2024-09-19T21:49:15.4633459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,2.45,82.02*64
2024-09-19T21:49:16.4631127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,2.13,81.66*40
2024-09-19T21:49:17.4629757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,0.90,81.49*46
2024-09-19T21:49:18.4628282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-0.66,81.51*69
2024-09-19T21:49:19.4625599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.82,81.60*67
2024-09-19T21:49:20.4624141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-2.21,81.72*6E
2024-09-19T21:49:21.4622221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.80,81.78*42
2024-09-19T21:49:22.4619602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.86,81.79*44
2024-09-19T21:49:23.4619761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.02,81.84*4C
2024-09-19T21:49:24.4615823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,0.35,81.95*68
2024-09-19T21:49:25.4643344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,0.12,82.24*67
2024-09-19T21:49:26.4693085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.48,82.64*43
2024-09-19T21:49:27.4690819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.91,82.91*45
2024-09-19T21:49:28.4721268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.69,82.86*4D
2024-09-19T21:49:29.4720313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,0.07,82.29*66
2024-09-19T21:49:30.4588836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,0.80,81.45*64
2024-09-19T21:49:31.4586899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,0.90,80.81*41
2024-09-19T21:49:32.4585235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,0.30,80.65*40
2024-09-19T21:49:33.4583054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.58,-0.78,81.05*6B
2024-09-19T21:49:34.4581017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-1.83,81.87*69
2024-09-19T21:49:35.4735787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-2.27,82.81*66
2024-09-19T21:49:36.4732905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.81,83.64*46
2024-09-19T21:49:37.4731659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.50,-0.81,83.97*41
2024-09-19T21:49:38.4729520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.86,0.24,83.67*67
2024-09-19T21:49:39.4726619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.76,0.95,83.08*6B
2024-09-19T21:49:40.4725934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,1.21,82.42*60
2024-09-19T21:49:41.4724508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,1.06,81.89*66
2024-09-19T21:49:42.4565140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,0.65,81.54*40
2024-09-19T21:49:43.4563842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,0.11,81.41*42
2024-09-19T21:49:44.4717366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,-0.48,81.53*61
2024-09-19T21:49:45.4715847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-1.06,81.86*6D
2024-09-19T21:49:46.4713424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.46,82.30*68
2024-09-19T21:49:47.4710679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.60,82.71*6A
2024-09-19T21:49:48.4709844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.40,82.93*49
2024-09-19T21:49:49.4707701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.88,83.03*41
2024-09-19T21:49:50.4706174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-0.34,83.12*48
2024-09-19T21:49:51.4707382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.02,83.20*48
2024-09-19T21:49:52.4705188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,0.04,83.28*63
2024-09-19T21:49:53.4703010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.09,83.38*4A
2024-09-19T21:49:54.4700341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.32,83.51*46
2024-09-19T21:49:55.4698949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.52,83.72*42
2024-09-19T21:49:56.4697495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.58,83.93*6F
2024-09-19T21:49:57.4695254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.62,84.05*62
2024-09-19T21:49:58.4693961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.84,84.18*6A
2024-09-19T21:49:59.4691403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.07,84.34*6A
2024-09-19T21:50:00.4689622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.10,84.50*6A
2024-09-19T21:50:01.4687366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.07,84.82*67
2024-09-19T21:50:02.4685345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.20,85.25*64
2024-09-19T21:50:03.4684199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.45,85.75*45
2024-09-19T21:50:04.4680663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.58,86.25*40
2024-09-19T21:50:05.4679472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.47,86.65*4F
2024-09-19T21:50:06.4677545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.13,86.95*46
2024-09-19T21:50:07.4675661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.72,87.13*45
2024-09-19T21:50:08.4673710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.41,87.00*42
2024-09-19T21:50:09.4670898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.15,86.54*42
2024-09-19T21:50:10.4669760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,0.14,85.97*67
2024-09-19T21:50:11.4697726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,0.39,85.66*44
2024-09-19T21:50:12.4665800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,0.34,85.75*44
2024-09-19T21:50:13.4664200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-0.25,86.25*67
2024-09-19T21:50:14.4662477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-1.35,87.18*6D
2024-09-19T21:50:15.4659815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-2.29,88.24*6A
2024-09-19T21:50:16.4657987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-2.47,88.99*4A
2024-09-19T21:50:17.4655931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.51,-1.97,89.20*40
2024-09-19T21:50:18.4654411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.77,-1.12,88.95*46
2024-09-19T21:50:19.4652504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-0.34,88.43*42
2024-09-19T21:50:20.4650309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,0.15,87.99*69
2024-09-19T21:50:21.4648350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,0.29,87.75*43
2024-09-19T21:50:22.4646478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,0.17,87.65*43
2024-09-19T21:50:23.4682489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-0.21,87.67*65
2024-09-19T21:50:24.4680678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.74,87.75*68
2024-09-19T21:50:25.4640574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.34,87.87*69
2024-09-19T21:50:26.4638764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.72,87.99*65
2024-09-19T21:50:27.4636288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.70,88.16*64
2024-09-19T21:50:28.4634745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.27,88.34*4E
2024-09-19T21:50:29.4632990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.57,88.39*49
2024-09-19T21:50:30.4630613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,0.05,88.29*6C
2024-09-19T21:50:31.4628637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,0.36,88.13*69
2024-09-19T21:50:32.4626635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,0.49,87.95*61
2024-09-19T21:50:33.4684188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,0.49,87.75*62
2024-09-19T21:50:34.4682473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,0.28,87.53*4E
2024-09-19T21:50:35.4680652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.08,87.33*61
2024-09-19T21:50:36.4680010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.58,87.18*6A
2024-09-19T21:50:37.4676791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-1.18,87.15*68
2024-09-19T21:50:38.4674527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-1.69,87.24*63
2024-09-19T21:50:39.4720858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.90,87.49*61
2024-09-19T21:50:40.4718349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.67,87.82*63
2024-09-19T21:50:41.4715977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.21,88.12*48
2024-09-19T21:50:42.4715063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-0.64,88.25*48
2024-09-19T21:50:43.4712826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,0.01,88.24*64
2024-09-19T21:50:44.4710575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,0.66,88.02*67
2024-09-19T21:50:45.4585679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,1.07,87.65*6F
2024-09-19T21:50:46.4641232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,1.12,87.31*6B
2024-09-19T21:50:47.4639636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,0.84,87.02*63
2024-09-19T21:50:48.4699238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,0.31,86.82*47
2024-09-19T21:50:49.4697088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.36,86.75*6A
2024-09-19T21:50:50.4694694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,-1.08,86.84*65
2024-09-19T21:50:51.4693413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.55,-1.73,87.11*6F
2024-09-19T21:50:52.4691456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,-2.19,87.58*6F
2024-09-19T21:50:53.4689272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-2.32,88.07*60
2024-09-19T21:50:54.4687916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.96,88.37*42
2024-09-19T21:50:55.4685964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-1.17,88.43*41
2024-09-19T21:50:56.4741070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.63,-0.19,88.39*4F
2024-09-19T21:50:57.4739840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.76,0.62,88.28*6A
2024-09-19T21:50:58.4736642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.68,1.15,88.01*6F
2024-09-19T21:50:59.4577753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.43,1.36,87.61*6E
2024-09-19T21:51:00.4576851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,1.19,87.30*6A
2024-09-19T21:51:01.4573718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,0.62,87.23*4A
2024-09-19T21:51:02.4729185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-0.24,87.38*63
2024-09-19T21:51:03.4726819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.64,-1.16,87.65*6D
2024-09-19T21:51:04.4628313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.76,-2.05,87.93*66
2024-09-19T21:51:05.4626803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.46,-2.79,88.18*62
2024-09-19T21:51:06.4625147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-2.95,88.31*67
2024-09-19T21:51:07.4623727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-2.36,88.41*49
2024-09-19T21:51:08.4620717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.25,88.55*4D
2024-09-19T21:51:09.4618959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,0.02,88.68*69
2024-09-19T21:51:10.4616880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.59,1.11,88.69*67
2024-09-19T21:51:11.4614984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.84,1.63,88.60*6B
2024-09-19T21:51:12.4616531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.61,1.39,88.51*6D
2024-09-19T21:51:13.4614716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,0.61,88.42*60
2024-09-19T21:51:14.4612413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.30,88.28*4B
2024-09-19T21:51:15.4611710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.03,88.06*63
2024-09-19T21:51:16.4685982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-1.50,87.76*61
2024-09-19T21:51:17.4683799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-1.78,87.59*6E
2024-09-19T21:51:18.4681703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-1.98,87.63*66
2024-09-19T21:51:19.4680412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-2.03,87.91*67
2024-09-19T21:51:20.4710434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-1.84,88.37*66
2024-09-19T21:51:21.4707816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.34,88.88*65
2024-09-19T21:51:22.4705183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.54,89.30*49
2024-09-19T21:51:23.4703616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,0.35,89.48*61
2024-09-19T21:51:24.4700793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.50,0.90,89.40*6C
2024-09-19T21:51:25.4699776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.68,0.86,89.20*66
2024-09-19T21:51:26.4697322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.61,0.45,88.90*6A
2024-09-19T21:51:27.4694650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-0.09,88.50*4E
2024-09-19T21:51:28.4712972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.62,88.13*49
2024-09-19T21:51:29.4711848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.10,87.95*61
2024-09-19T21:51:30.4708954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-1.45,87.99*61
2024-09-19T21:51:31.4706947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,-1.60,88.13*64
2024-09-19T21:51:32.4707298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-1.59,88.33*6F
2024-09-19T21:51:33.4702869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-1.47,88.57*6D
2024-09-19T21:51:34.4701359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.15,88.80*6F
2024-09-19T21:51:35.4699448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.70,89.00*65
2024-09-19T21:51:36.4601001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.27,89.14*4D
2024-09-19T21:51:37.4755868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.05,89.21*4C
2024-09-19T21:51:38.4753705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.05,89.23*43
2024-09-19T21:51:39.4751779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-0.21,89.19*4B
2024-09-19T21:51:40.4749509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,-0.45,89.05*4E
2024-09-19T21:51:41.4747871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-0.46,88.74*4C
2024-09-19T21:51:42.4746288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.21,88.27*40
2024-09-19T21:51:43.4744351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.05,87.74*45
2024-09-19T21:51:44.4585467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.17,87.32*69
2024-09-19T21:51:45.4585027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.58,87.25*64
2024-09-19T21:51:46.4581803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-1.12,87.59*60
2024-09-19T21:51:47.4735286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,-1.60,88.26*6C
2024-09-19T21:51:48.4733444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-1.82,88.96*63
2024-09-19T21:51:49.4731656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.73,89.40*69
2024-09-19T21:51:50.4730241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.43,89.60*4C
2024-09-19T21:51:51.4728880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-0.81,89.58*4D
2024-09-19T21:51:52.4726013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.60,0.13,89.34*67
2024-09-19T21:51:53.4723684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.48,1.10,88.82*63
2024-09-19T21:51:54.4722491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,1.67,88.09*6C
2024-09-19T21:51:55.4720351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,1.59,87.34*65
2024-09-19T21:51:56.4717506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,0.86,86.77*60
2024-09-19T21:51:57.4716464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.28,86.70*6A
2024-09-19T21:51:58.4714449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-1.41,87.21*69
2024-09-19T21:51:59.4711972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-2.16,88.06*64
2024-09-19T21:52:00.4711681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-2.15,88.81*6B
2024-09-19T21:52:01.4708214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.56,89.21*41
2024-09-19T21:52:02.4706662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.81,89.27*4E
2024-09-19T21:52:03.4707906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-0.02,89.02*43
2024-09-19T21:52:04.4706216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,0.59,88.48*66
2024-09-19T21:52:05.4704570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,0.77,87.91*60
2024-09-19T21:52:06.4703504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,0.42,87.47*44
2024-09-19T21:52:07.4753804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.17,87.23*6D
2024-09-19T21:52:08.4697262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.75,87.22*69
2024-09-19T21:52:09.4715756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.15,87.40*6F
2024-09-19T21:52:10.4713446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.31,87.71*6E
2024-09-19T21:52:11.4628816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.15,88.00*48
2024-09-19T21:52:12.4627417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.58,88.09*4A
2024-09-19T21:52:13.4625194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,0.27,87.79*66
2024-09-19T21:52:14.4623305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,0.88,87.28*69
2024-09-19T21:52:15.4652435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,0.93,86.79*6A
2024-09-19T21:52:16.4649069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,0.50,86.41*47
2024-09-19T21:52:17.4647423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-0.14,86.31*60
2024-09-19T21:52:18.4645308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-0.89,86.60*62
2024-09-19T21:52:19.4643771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.58,87.23*62
2024-09-19T21:52:20.4641824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.85,87.96*6A
2024-09-19T21:52:21.4640304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.64,88.52*4C
2024-09-19T21:52:22.4665346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.00,88.80*47
2024-09-19T21:52:23.4664030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-0.02,88.64*4C
2024-09-19T21:52:24.4659841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,0.90,88.11*6F
2024-09-19T21:52:25.4658750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,1.41,87.40*69
2024-09-19T21:52:26.4689641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,1.38,86.76*66
2024-09-19T21:52:27.4686772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,0.85,86.41*49
2024-09-19T21:52:28.4730688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.11,86.48*60
2024-09-19T21:52:29.4728468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.22,86.93*63
2024-09-19T21:52:30.4726674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-2.19,87.68*60
2024-09-19T21:52:31.4725085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-2.60,88.54*67
2024-09-19T21:52:32.4722504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-2.18,89.26*63
2024-09-19T21:52:33.4720582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.18,89.69*4F
2024-09-19T21:52:34.4718309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.08,89.70*46
2024-09-19T21:52:35.4716514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,0.77,89.20*6B
2024-09-19T21:52:36.4713964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,1.07,88.37*68
2024-09-19T21:52:37.4712467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,0.79,87.57*67
2024-09-19T21:52:38.4710985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,0.17,87.08*64
2024-09-19T21:52:39.4708640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.56,87.05*40
2024-09-19T21:52:40.4706465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.09,87.35*4C
2024-09-19T21:52:41.4704871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.23,87.77*40
2024-09-19T21:52:42.4702945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.14,88.26*4E
2024-09-19T21:52:43.4700795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.02,88.74*66
2024-09-19T21:52:44.4698674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.87,89.01*6F
2024-09-19T21:52:45.4697073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.58,89.00*69
2024-09-19T21:52:46.4694949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.19,88.83*49
2024-09-19T21:52:47.4692908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,0.03,88.65*60
2024-09-19T21:52:48.4691048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.04,88.53*65
2024-09-19T21:52:49.4690340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.36,88.47*66
2024-09-19T21:52:50.4687908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.87,88.43*47
2024-09-19T21:52:51.4684802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.22,88.29*48
2024-09-19T21:52:52.4721609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.39,-1.20,87.93*44
2024-09-19T21:52:53.4681793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.41,-0.78,87.47*4E
2024-09-19T21:52:54.4597946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.19,87.11*45
2024-09-19T21:52:55.4616011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,0.15,87.06*41
2024-09-19T21:52:56.4612203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,0.11,87.41*41
2024-09-19T21:52:57.4649598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-0.37,87.98*69
2024-09-19T21:52:58.4651380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-1.11,88.66*6A
2024-09-19T21:52:59.4648771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.68,89.28*62
2024-09-19T21:53:00.4647273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.57,89.65*6D
2024-09-19T21:53:01.4645002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.70,89.51*41
2024-09-19T21:53:02.4642858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,0.34,88.87*69
2024-09-19T21:53:03.4640930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,0.82,88.09*6D
2024-09-19T21:53:04.4638833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,0.49,87.44*66
2024-09-19T21:53:05.4655627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.27,87.05*43
2024-09-19T21:53:06.4654021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.98,87.00*45
2024-09-19T21:53:07.4652289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.35,87.30*48
2024-09-19T21:53:08.4650416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.44,87.81*4E
2024-09-19T21:53:09.4648875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.30,88.40*68
2024-09-19T21:53:10.4645468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.98,88.88*60
2024-09-19T21:53:11.4668177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.65,89.21*67
2024-09-19T21:53:12.4666871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.36,89.30*63
2024-09-19T21:53:13.4664934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.19,89.11*6A
2024-09-19T21:53:14.4663464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.29,88.80*6C
2024-09-19T21:53:15.4661967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.61,88.51*65
2024-09-19T21:53:16.4658684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.91,88.18*4B
2024-09-19T21:53:17.4657184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.93,87.78*45
2024-09-19T21:53:18.4655280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-0.62,87.43*4D
2024-09-19T21:53:19.4652895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-0.31,87.28*4E
2024-09-19T21:53:20.4651855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.06,87.36*42
2024-09-19T21:53:21.4648259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.01,87.64*42
2024-09-19T21:53:22.4648012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.20,88.05*4F
2024-09-19T21:53:23.4644953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.42,88.43*6D
2024-09-19T21:53:24.4703188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.56,88.62*66
2024-09-19T21:53:25.4639976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.72,88.59*6A
2024-09-19T21:53:26.4638587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.91,88.37*68
2024-09-19T21:53:27.4637620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.08,88.04*65
2024-09-19T21:53:28.4634469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.11,87.66*69
2024-09-19T21:53:29.4633324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.88,87.29*4C
2024-09-19T21:53:30.4631960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.49,87.09*4F
2024-09-19T21:53:31.4629969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.07,87.03*42
2024-09-19T21:53:32.4627334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,0.16,87.10*69
2024-09-19T21:53:33.4624957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,0.15,87.31*61
2024-09-19T21:53:34.4623180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,0.01,87.58*61
2024-09-19T21:53:35.4621524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.22,87.85*48
2024-09-19T21:53:36.4619188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.46,88.08*6F
2024-09-19T21:53:37.4617641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.71,88.09*68
2024-09-19T21:53:38.4615406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.01,87.93*62
2024-09-19T21:53:39.4613895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.22,87.65*6E
2024-09-19T21:53:40.4610653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.24,87.33*69
2024-09-19T21:53:41.4766576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.02,87.00*42
2024-09-19T21:53:42.4762118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.77,86.79*4E
2024-09-19T21:53:43.4605504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.60,86.77*40
2024-09-19T21:53:44.4602560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.51,87.05*43
2024-09-19T21:53:45.4601141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.51,87.58*46
2024-09-19T21:53:46.4755497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.65,88.21*49
2024-09-19T21:53:47.4752838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.80,88.66*43
2024-09-19T21:53:48.4751898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-0.82,88.88*4B
2024-09-19T21:53:49.4749793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.63,88.76*43
2024-09-19T21:53:50.4747475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.31,88.33*4F
2024-09-19T21:53:51.4745360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.07,87.86*67
2024-09-19T21:53:52.4587648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,0.08,87.47*47
2024-09-19T21:53:53.4585411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,0.28,87.04*42
2024-09-19T21:53:54.4583620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,0.26,86.70*44
2024-09-19T21:53:55.4738035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.24,86.70*6E
2024-09-19T21:53:56.4735702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-1.07,87.08*6F
2024-09-19T21:53:57.4733876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.76,87.74*69
2024-09-19T21:53:58.4731642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-2.26,88.49*4B
2024-09-19T21:53:59.4730155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-2.40,89.13*4A
2024-09-19T21:54:00.4728030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.72,-1.98,89.48*40
2024-09-19T21:54:01.4726706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.78,-1.00,89.44*47
2024-09-19T21:54:02.4724091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.40,0.28,88.97*65
2024-09-19T21:54:03.4722261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,1.39,88.25*6D
2024-09-19T21:54:04.4720144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,1.95,87.58*40
2024-09-19T21:54:05.4718379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,1.74,87.18*4F
2024-09-19T21:54:06.4715217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,0.83,87.03*48
2024-09-19T21:54:07.4712905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.47,-0.48,87.02*67
2024-09-19T21:54:08.4712606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,-1.80,87.34*6F
2024-09-19T21:54:09.4711225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-2.74,88.03*63
2024-09-19T21:54:10.4709155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-3.05,88.94*44
2024-09-19T21:54:11.4706315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-2.57,89.78*4F
2024-09-19T21:54:12.4704677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.74,-1.31,90.04*45
2024-09-19T21:54:13.4702059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.16,0.39,89.62*6E
2024-09-19T21:54:14.4700204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.79,1.76,88.78*64
2024-09-19T21:54:15.4699028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,2.22,87.96*6C
2024-09-19T21:54:16.4726243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,1.75,87.44*4D
2024-09-19T21:54:17.4723882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,0.57,87.39*45
2024-09-19T21:54:18.4722093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,-0.77,87.78*66
2024-09-19T21:54:19.4615948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-1.70,88.35*6C
2024-09-19T21:54:20.4614357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-2.03,88.85*6D
2024-09-19T21:54:21.4768234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.73,89.19*43
2024-09-19T21:54:22.4766570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.02,89.25*4B
2024-09-19T21:54:23.4764243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.33,89.00*44
2024-09-19T21:54:24.4606094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,0.07,88.55*69
2024-09-19T21:54:25.4760793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,0.17,88.11*62
2024-09-19T21:54:26.4757894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.04,87.87*46
2024-09-19T21:54:27.4755819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.47,88.00*66
2024-09-19T21:54:28.4598266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.76,88.29*6C
2024-09-19T21:54:29.4595916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.76,88.57*62
2024-09-19T21:54:30.4750695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.52,88.64*45
2024-09-19T21:54:31.4747972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.32,88.46*43
2024-09-19T21:54:32.4623204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.32,88.18*41
2024-09-19T21:54:33.4621399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.42,87.85*67
2024-09-19T21:54:34.4618955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.55,87.55*69
2024-09-19T21:54:35.4618020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.66,87.31*47
2024-09-19T21:54:36.4641753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.70,87.21*47
2024-09-19T21:54:37.4640325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.73,87.22*47
2024-09-19T21:54:38.4638515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.69,87.28*43
2024-09-19T21:54:39.4635903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.58,87.24*4A
2024-09-19T21:54:40.4633414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.40,87.08*4C
2024-09-19T21:54:41.4714022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.21,87.05*46
2024-09-19T21:54:42.4711700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.11,87.19*67
2024-09-19T21:54:43.4710172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-0.09,87.39*65
2024-09-19T21:54:44.4708114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.19,87.51*67
2024-09-19T21:54:45.4706116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.33,87.44*69
2024-09-19T21:54:46.4704172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.46,87.17*44
2024-09-19T21:54:47.4702075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.58,86.84*43
2024-09-19T21:54:48.4699349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.69,86.57*4A
2024-09-19T21:54:49.4698346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.70,86.38*44
2024-09-19T21:54:50.4695586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.65,86.25*45
2024-09-19T21:54:51.4694171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.67,86.24*45
2024-09-19T21:54:52.4739996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.86,86.38*4F
2024-09-19T21:54:53.4737653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.12,86.71*40
2024-09-19T21:54:54.4736573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.11,87.13*6B
2024-09-19T21:54:55.4734387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.76,87.53*67
2024-09-19T21:54:56.4732043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.24,87.81*6F
2024-09-19T21:54:57.4730330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,0.25,87.88*43
2024-09-19T21:54:58.4728193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,0.45,87.75*4E
2024-09-19T21:54:59.4726897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,0.28,87.47*4F
2024-09-19T21:55:00.4724800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.23,87.05*6A
2024-09-19T21:55:01.4722216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.84,86.71*4D
2024-09-19T21:55:02.4720692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.24,86.56*48
2024-09-19T21:55:03.4719121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.38,86.62*48
2024-09-19T21:55:04.4716912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-1.20,86.80*42
2024-09-19T21:55:05.4713705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-0.92,86.97*49
2024-09-19T21:55:06.4710926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-0.76,87.16*47
2024-09-19T21:55:07.4710835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.73,87.41*40
2024-09-19T21:55:08.4608414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.66,87.72*69
2024-09-19T21:55:09.4606798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-0.57,88.04*6D
2024-09-19T21:55:10.4605208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-0.47,88.31*65
2024-09-19T21:55:11.4602606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-0.34,88.39*61
2024-09-19T21:55:12.4757144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.34,88.28*6E
2024-09-19T21:55:13.4754811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.39,88.05*45
2024-09-19T21:55:14.4622584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.40,87.66*44
2024-09-19T21:55:15.4621548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.37,87.26*45
2024-09-19T21:55:16.4618908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.47,86.98*40
2024-09-19T21:55:17.4619027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.69,86.82*4F
2024-09-19T21:55:18.4772389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.02,86.83*4A
2024-09-19T21:55:19.4770316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.38,87.17*42
2024-09-19T21:55:20.4612231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.44,87.79*64
2024-09-19T21:55:21.4611086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.01,88.37*61
2024-09-19T21:55:22.4764717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.35,88.72*4E
2024-09-19T21:55:23.4727882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,0.18,88.80*64
2024-09-19T21:55:24.4725516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,0.36,88.68*69
2024-09-19T21:55:25.4723913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,0.22,88.36*6A
2024-09-19T21:55:26.4721884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.13,87.92*4B
2024-09-19T21:55:27.4719963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.55,87.42*44
2024-09-19T21:55:28.4718408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.79,86.99*61
2024-09-19T21:55:29.4716597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.75,86.79*61
2024-09-19T21:55:30.4743925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.72,86.89*69
2024-09-19T21:55:31.4742517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.97,87.17*67
2024-09-19T21:55:32.4741161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.45,87.63*65
2024-09-19T21:55:33.4739028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.82,88.28*4D
2024-09-19T21:55:34.4736472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.52,88.83*4A
2024-09-19T21:55:35.4735171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,-0.50,88.97*44
2024-09-19T21:55:36.4732821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,0.71,88.75*69
2024-09-19T21:55:37.4730138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,1.53,88.38*68
2024-09-19T21:55:38.4729372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,1.62,87.89*45
2024-09-19T21:55:39.4727433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,0.84,87.45*4B
2024-09-19T21:55:40.4672945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.58,87.21*61
2024-09-19T21:55:41.4700558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-2.08,87.32*66
2024-09-19T21:55:42.4698401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-2.99,87.71*6C
2024-09-19T21:55:43.4696624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-2.94,88.15*4A
2024-09-19T21:55:44.4694550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-2.09,88.58*4F
2024-09-19T21:55:45.4693237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.87,88.93*4F
2024-09-19T21:55:46.4690958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,0.35,89.11*69
2024-09-19T21:55:47.4688991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,1.25,89.08*6B
2024-09-19T21:55:48.4698866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,1.63,88.87*6A
2024-09-19T21:55:49.4684671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,1.32,88.54*64
2024-09-19T21:55:50.4683343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,0.34,88.35*4A
2024-09-19T21:55:51.4716002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.91,88.33*6D
2024-09-19T21:55:52.4714483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-2.00,88.38*6C
2024-09-19T21:55:53.4712049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-2.53,88.47*65
2024-09-19T21:55:54.4709374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-2.45,88.58*40
2024-09-19T21:55:55.4708682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.80,88.63*46
2024-09-19T21:55:56.4759324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.82,88.63*47
2024-09-19T21:55:57.4757196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,0.07,88.70*64
2024-09-19T21:55:58.4754905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,0.46,88.85*60
2024-09-19T21:55:59.4753397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,0.35,88.97*6D
2024-09-19T21:56:00.4751834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,0.14,88.89*60
2024-09-19T21:56:01.4750027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,0.05,88.64*62
2024-09-19T21:56:02.4613343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.09,88.36*6C
2024-09-19T21:56:03.4611427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.49,88.18*6C
2024-09-19T21:56:04.4609049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.16,88.13*63
2024-09-19T21:56:05.4607928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.84,88.20*6C
2024-09-19T21:56:06.4761831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-2.15,88.36*4A
2024-09-19T21:56:07.4759195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.76,88.46*48
2024-09-19T21:56:08.4758049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.80,88.55*40
2024-09-19T21:56:09.4755618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,0.23,88.57*61
2024-09-19T21:56:10.4753823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,0.81,88.55*6F
2024-09-19T21:56:11.4752383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,0.79,88.50*67
2024-09-19T21:56:12.4750161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,0.40,88.32*65
2024-09-19T21:56:13.4831379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.13,88.01*49
2024-09-19T21:56:14.4745408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.69,87.73*4C
2024-09-19T21:56:15.4744254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.08,87.57*67
2024-09-19T21:56:16.4742442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.41,87.68*6A
2024-09-19T21:56:17.4740444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.73,88.11*65
2024-09-19T21:56:18.4738354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.77,88.66*60
2024-09-19T21:56:19.4736146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.44,89.24*4F
2024-09-19T21:56:20.4734700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.67,89.62*48
2024-09-19T21:56:21.4732383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,0.39,89.57*6A
2024-09-19T21:56:22.4731053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,1.25,89.09*61
2024-09-19T21:56:23.4728681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,1.37,88.44*6F
2024-09-19T21:56:24.4725861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,0.74,87.82*65
2024-09-19T21:56:25.4724498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.32,87.53*6F
2024-09-19T21:56:26.4723436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-1.52,87.69*69
2024-09-19T21:56:27.4721472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-2.45,88.21*6F
2024-09-19T21:56:28.4719006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-2.77,88.90*65
2024-09-19T21:56:29.4759284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-2.45,89.59*4E
2024-09-19T21:56:30.4715736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.46,90.04*44
2024-09-19T21:56:31.4713750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-0.05,90.07*4D
2024-09-19T21:56:32.4711385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,1.24,89.71*62
2024-09-19T21:56:33.4709992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,1.87,89.20*6A
2024-09-19T21:56:34.4707146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,1.59,88.70*64
2024-09-19T21:56:35.4705515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,0.57,88.28*49
2024-09-19T21:56:36.4703614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.80,88.06*6A
2024-09-19T21:56:37.4701648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-2.02,88.04*64
2024-09-19T21:56:38.4700041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-2.69,88.19*69
2024-09-19T21:56:39.4698340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-2.59,88.46*41
2024-09-19T21:56:40.4695629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.92,88.75*47
2024-09-19T21:56:41.4693779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.05,89.07*48
2024-09-19T21:56:42.4691491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.24,89.28*46
2024-09-19T21:56:43.4690080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,0.40,89.26*66
2024-09-19T21:56:44.4687737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,0.78,89.04*60
2024-09-19T21:56:45.4686867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,0.93,88.69*65
2024-09-19T21:56:46.4684855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,0.83,88.36*6E
2024-09-19T21:56:47.4682850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,0.42,88.08*4D
2024-09-19T21:56:48.4681241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.39,87.85*68
2024-09-19T21:56:49.4678955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.32,87.74*6C
2024-09-19T21:56:50.4676981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.82,87.58*49
2024-09-19T21:56:51.4674574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.55,87.26*43
2024-09-19T21:56:52.4674299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.74,86.98*40
2024-09-19T21:56:53.4671089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,0.07,86.77*6E
2024-09-19T21:56:54.4668562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,0.37,86.73*62
2024-09-19T21:56:55.4666984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.06,87.00*6B
2024-09-19T21:56:56.4689202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.78,87.40*65
2024-09-19T21:56:57.4687062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.12,87.74*60
2024-09-19T21:56:58.4728924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.86,87.84*47
2024-09-19T21:56:59.4726385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.22,87.61*45
2024-09-19T21:57:00.4724939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,0.41,87.12*66
2024-09-19T21:57:01.4724105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,0.63,86.53*66
2024-09-19T21:57:02.4721317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,0.36,85.96*6F
2024-09-19T21:57:03.4718864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.05,85.57*43
2024-09-19T21:57:04.4716401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.35,85.45*69
2024-09-19T21:57:05.4714799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.58,85.70*62
2024-09-19T21:57:06.4712519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.77,86.22*6B
2024-09-19T21:57:07.4710841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.95,86.85*66
2024-09-19T21:57:08.4709367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.18,87.33*62
2024-09-19T21:57:09.4707204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.45,87.56*45
2024-09-19T21:57:10.4707320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.56,87.63*44
2024-09-19T21:57:11.4703173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.29,87.63*4E
2024-09-19T21:57:12.4701791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-0.67,87.67*4F
2024-09-19T21:57:13.4699543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,0.14,87.74*60
2024-09-19T21:57:14.4698189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,0.75,87.69*6D
2024-09-19T21:57:15.4695682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,0.86,87.55*64
2024-09-19T21:57:16.4693510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,0.40,87.39*60
2024-09-19T21:57:17.4691846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.45,87.29*63
2024-09-19T21:57:18.4689799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.37,87.33*6E
2024-09-19T21:57:19.4688767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-2.06,87.54*6D
2024-09-19T21:57:20.4686157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-2.40,87.83*67
2024-09-19T21:57:21.4684122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-2.40,88.27*63
2024-09-19T21:57:22.4681819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-2.07,88.80*6E
2024-09-19T21:57:23.4680226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.55,89.26*60
2024-09-19T21:57:24.4676941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.88,89.63*48
2024-09-19T21:57:25.4676664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-0.11,89.83*49
2024-09-19T21:57:26.4714428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.41,0.70,89.75*64
2024-09-19T21:57:27.4712414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.43,1.22,89.48*6E
2024-09-19T21:57:28.4710382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,1.22,89.08*65
2024-09-19T21:57:29.4708816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,0.59,88.63*6E
2024-09-19T21:57:30.4762350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.56,88.34*61
2024-09-19T21:57:31.4726866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.83,88.37*6C
2024-09-19T21:57:32.4724994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-2.85,88.79*66
2024-09-19T21:57:33.4722916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-3.20,89.37*69
2024-09-19T21:57:34.4748881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-2.79,89.93*6C
2024-09-19T21:57:35.4747429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.78,90.39*6C
2024-09-19T21:57:36.4744981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.59,90.57*4E
2024-09-19T21:57:37.4744624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,0.29,90.52*60
2024-09-19T21:57:38.4742137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,0.71,90.39*66
2024-09-19T21:57:39.4739035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,0.86,90.11*6C
2024-09-19T21:57:40.4738219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,0.78,89.67*68
2024-09-19T21:57:41.4736300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,0.33,89.18*6F
2024-09-19T21:57:42.4734541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.35,88.73*41
2024-09-19T21:57:43.4732083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.12,88.47*6D
2024-09-19T21:57:44.4730270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.92,88.56*6E
2024-09-19T21:57:45.4728450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-2.60,89.00*6C
2024-09-19T21:57:46.4728699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-2.73,89.63*64
2024-09-19T21:57:47.4727523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-2.04,90.14*41
2024-09-19T21:57:48.4761762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.66,90.26*4A
2024-09-19T21:57:49.4759690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,0.96,89.98*6B
2024-09-19T21:57:50.4758538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,2.21,89.38*6F
2024-09-19T21:57:51.4755780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,2.48,88.68*67
2024-09-19T21:57:52.4754586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,1.55,88.14*68
2024-09-19T21:57:53.4752069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.15,87.91*65
2024-09-19T21:57:54.4749645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.72,87.91*6B
2024-09-19T21:57:55.4748228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-2.55,88.08*69
2024-09-19T21:57:56.4745467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-2.52,88.41*61
2024-09-19T21:57:57.4744345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.74,88.73*48
2024-09-19T21:57:58.4741914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.69,88.85*47
2024-09-19T21:57:59.4740265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,0.11,88.81*60
2024-09-19T21:58:00.4738727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,0.52,88.61*69
2024-09-19T21:58:01.4736783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,0.61,88.33*62
2024-09-19T21:58:02.4735189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,0.36,88.08*6D
2024-09-19T21:58:03.4732757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.09,87.96*42
2024-09-19T21:58:04.4681256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.77,88.04*4F
2024-09-19T21:58:05.4679526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.45,88.32*4E
2024-09-19T21:58:06.4677335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.71,88.59*4A
2024-09-19T21:58:07.4674668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.47,88.67*4B
2024-09-19T21:58:08.4673507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.91,88.47*44
2024-09-19T21:58:09.4671256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.33,88.05*4A
2024-09-19T21:58:10.4669825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.03,87.62*6E
2024-09-19T21:58:11.4723957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.10,87.47*68
2024-09-19T21:58:12.4722083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.44,87.71*6C
2024-09-19T21:58:13.4720445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.66,88.15*4F
2024-09-19T21:58:14.4718045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.57,88.42*44
2024-09-19T21:58:15.4716375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-0.32,88.34*48
2024-09-19T21:58:16.4756141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.14,88.02*41
2024-09-19T21:58:17.4754502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.13,87.51*44
2024-09-19T21:58:18.4752350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.30,86.98*6E
2024-09-19T21:58:19.4750921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.56,86.68*67
2024-09-19T21:58:20.4775060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.80,86.72*64
2024-09-19T21:58:21.4772971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.79,86.96*6C
2024-09-19T21:58:22.4770949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.41,87.17*6A
2024-09-19T21:58:23.4769326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,0.01,87.25*40
2024-09-19T21:58:24.4772852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,0.07,87.17*44
2024-09-19T21:58:25.4765078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.29,87.02*64
2024-09-19T21:58:26.4763344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.84,86.89*62
2024-09-19T21:58:27.4760765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.24,86.85*46
2024-09-19T21:58:28.4759451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.21,86.85*4D
2024-09-19T21:58:29.4757287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-0.65,86.72*45
2024-09-19T21:58:30.4754884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,0.21,86.38*68
2024-09-19T21:58:31.4786757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,0.98,85.90*63
2024-09-19T21:58:32.4751596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,1.24,85.36*6E
2024-09-19T21:58:33.4749116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,0.83,85.01*48
2024-09-19T21:58:34.4643337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-0.09,85.07*67
2024-09-19T21:58:35.4640869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-1.11,85.56*68
2024-09-19T21:58:36.4639760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-1.89,86.32*60
2024-09-19T21:58:37.4638068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-2.24,87.11*69
2024-09-19T21:58:38.4792682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-2.04,87.70*41
2024-09-19T21:58:39.4790281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.39,87.93*48
2024-09-19T21:58:40.4787148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-0.40,87.75*46
2024-09-19T21:58:41.4786423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,0.67,87.15*69
2024-09-19T21:58:42.4784019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,1.36,86.43*6B
2024-09-19T21:58:43.4625925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,1.35,85.94*65
2024-09-19T21:58:44.4625350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,0.65,85.90*4C
2024-09-19T21:58:45.4778713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.47,86.28*69
2024-09-19T21:58:46.4776562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.67,86.97*65
2024-09-19T21:58:47.4644588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-2.47,87.77*69
2024-09-19T21:58:48.4642819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-2.61,88.46*6A
2024-09-19T21:58:49.4641151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-2.06,88.86*69
2024-09-19T21:58:50.4794812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.05,88.89*44
2024-09-19T21:58:51.4636460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,0.03,88.64*6D
2024-09-19T21:58:52.4681193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,0.73,88.27*6D
2024-09-19T21:58:53.4680585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,0.78,87.91*6E
2024-09-19T21:58:54.4646568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,0.09,87.80*62
2024-09-19T21:58:55.4802006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.93,87.98*4D
2024-09-19T21:58:56.4799333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.64,88.25*4C
2024-09-19T21:58:57.4642140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.79,88.51*40
2024-09-19T21:58:58.4639429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.44,88.60*40
2024-09-19T21:58:59.4637763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.93,88.58*4C
2024-09-19T21:59:00.4790917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.60,88.53*49
2024-09-19T21:59:01.4633564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.43,88.45*61
2024-09-19T21:59:02.4631821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.33,88.43*62
2024-09-19T21:59:03.4628902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.21,88.54*62
2024-09-19T21:59:04.4783583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.08,88.67*6B
2024-09-19T21:59:05.4781234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.10,88.83*63
2024-09-19T21:59:06.4779429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.36,88.98*6B
2024-09-19T21:59:07.4777239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.79,89.00*6A
2024-09-19T21:59:08.4777186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.26,88.95*4A
2024-09-19T21:59:09.4775411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.54,88.79*48
2024-09-19T21:59:10.4658801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.58,88.57*46
2024-09-19T21:59:11.4656990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.43,88.43*47
2024-09-19T21:59:12.4654877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.08,88.36*40
2024-09-19T21:59:13.4656632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.55,88.35*4E
2024-09-19T21:59:14.4692966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.00,88.41*4B
2024-09-19T21:59:15.4691244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,0.36,88.51*6F
2024-09-19T21:59:16.4689275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,0.44,88.54*40
2024-09-19T21:59:17.4687361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,0.23,88.46*45
2024-09-19T21:59:18.4685098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-0.17,88.35*69
2024-09-19T21:59:19.4682954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.64,88.25*60
2024-09-19T21:59:20.4681685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.01,88.18*67
2024-09-19T21:59:21.4720546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.13,88.03*63
2024-09-19T21:59:22.4719058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.13,87.89*41
2024-09-19T21:59:23.4716907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.10,87.73*48
2024-09-19T21:59:24.4742804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-1.00,87.58*4B
2024-09-19T21:59:25.4740825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-0.82,87.51*40
2024-09-19T21:59:26.4738607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.49,87.56*40
2024-09-19T21:59:27.4736633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.13,87.75*43
2024-09-19T21:59:28.4735583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,0.19,88.00*64
2024-09-19T21:59:29.4732758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,0.37,88.17*4A
2024-09-19T21:59:30.4731085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,0.37,88.25*4B
2024-09-19T21:59:31.4729474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,0.16,88.15*4F
2024-09-19T21:59:32.4727059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.36,87.74*6B
2024-09-19T21:59:33.4725192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.14,87.24*6A
2024-09-19T21:59:34.4722638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.86,86.97*6E
2024-09-19T21:59:35.4720804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-2.25,87.10*6A
2024-09-19T21:59:36.4719443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-2.22,87.59*49
2024-09-19T21:59:37.4717286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.67,88.24*4B
2024-09-19T21:59:38.4714941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.44,-0.63,88.73*49
2024-09-19T21:59:39.4745658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.80,0.74,88.74*6D
2024-09-19T21:59:40.4743157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.48,2.04,88.18*66
2024-09-19T21:59:41.4654073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,2.72,87.33*6B
2024-09-19T21:59:42.4679891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,2.34,86.62*42
2024-09-19T21:59:43.4678296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,1.00,86.24*47
2024-09-19T21:59:44.4676126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-0.89,86.38*62
2024-09-19T21:59:45.4673858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-2.57,86.90*6C
2024-09-19T21:59:46.4669917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-3.23,87.44*6F
2024-09-19T21:59:47.4669840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-2.63,87.75*41
2024-09-19T21:59:48.4668575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-1.22,87.83*4C
2024-09-19T21:59:49.4666273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.47,0.40,87.65*6E
2024-09-19T21:59:50.4663651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,1.51,87.38*63
2024-09-19T21:59:51.4662666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,1.66,87.14*64
2024-09-19T21:59:52.4660165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,0.84,87.06*48
2024-09-19T21:59:53.4659232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.40,87.11*6B
2024-09-19T21:59:54.4654941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.42,87.25*6B
2024-09-19T21:59:55.4654787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.80,87.41*62
2024-09-19T21:59:56.4652704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.47,87.59*48
2024-09-19T21:59:57.4650671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.67,87.61*41
2024-09-19T21:59:58.4684913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,0.23,87.46*6D
2024-09-19T21:59:59.4681850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,0.70,87.12*68
2024-09-19T22:00:00.4679909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,0.43,86.85*64
2024-09-19T22:00:01.4677633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.42,86.89*6A
2024-09-19T22:00:02.4675916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.35,87.27*68
2024-09-19T22:00:03.4674152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.93,87.85*6E
2024-09-19T22:00:04.4671542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.96,88.44*42
2024-09-19T22:00:05.4721255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.34,88.85*42
2024-09-19T22:00:06.4719107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,-0.40,88.89*4E
2024-09-19T22:00:07.4755371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,0.41,88.55*62
2024-09-19T22:00:08.4774719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,0.90,87.98*62
2024-09-19T22:00:09.4750603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,0.85,87.50*4D
2024-09-19T22:00:10.4633208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,0.18,87.31*4B
2024-09-19T22:00:11.4787638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.42,-0.86,87.50*67
2024-09-19T22:00:12.4648033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-1.89,88.02*68
2024-09-19T22:00:13.4645490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-2.52,88.64*65
2024-09-19T22:00:14.4675998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-2.45,89.26*42
2024-09-19T22:00:15.4739489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-1.56,89.70*4D
2024-09-19T22:00:16.4736877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.54,-0.22,89.79*46
2024-09-19T22:00:17.4735398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.71,0.84,89.56*6D
2024-09-19T22:00:18.4731909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.38,1.13,89.20*6E
2024-09-19T22:00:19.4730979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,0.70,88.84*68
2024-09-19T22:00:20.4729024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.18,88.69*68
2024-09-19T22:00:21.4746375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-1.06,88.81*63
2024-09-19T22:00:22.4804226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-1.65,89.12*67
2024-09-19T22:00:23.4742615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-1.87,89.47*6F
2024-09-19T22:00:24.4740373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-1.79,89.68*6E
2024-09-19T22:00:25.4738167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.48,89.72*6E
2024-09-19T22:00:26.4736373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.03,89.63*6B
2024-09-19T22:00:27.4735863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.66,89.62*4D
2024-09-19T22:00:28.4773006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.52,89.72*46
2024-09-19T22:00:29.4771081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-0.52,89.88*46
2024-09-19T22:00:30.4769278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.50,-0.50,90.02*43
2024-09-19T22:00:31.4790145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.58,-0.51,90.04*4C
2024-09-19T22:00:32.4788883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,-0.52,89.88*4C
2024-09-19T22:00:33.4786649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.38,89.55*43
2024-09-19T22:00:34.4783763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.21,89.12*4A
2024-09-19T22:00:35.4782903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-0.14,88.73*6D
2024-09-19T22:00:36.4780228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.47,-0.35,88.53*66
2024-09-19T22:00:37.4779345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.78,-0.73,88.51*6A
2024-09-19T22:00:38.4776945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.66,-1.16,88.69*6C
2024-09-19T22:00:39.4774789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-1.50,89.02*64
2024-09-19T22:00:40.4772734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.48,89.30*6A
2024-09-19T22:00:41.4770534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-1.07,89.39*40
2024-09-19T22:00:42.4768698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.98,-0.45,89.30*4A
2024-09-19T22:00:43.4766527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.26,0.17,89.03*66
2024-09-19T22:00:44.4764789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.95,0.68,88.60*61
2024-09-19T22:00:45.4664586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,0.94,88.07*67
2024-09-19T22:00:46.4731700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,0.84,87.64*61
2024-09-19T22:00:47.4730257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,0.36,87.38*4E
2024-09-19T22:00:48.4728128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-0.33,87.26*68
2024-09-19T22:00:49.4726397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.38,-1.16,87.35*61
2024-09-19T22:00:50.4724219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.55,-1.93,87.64*63
2024-09-19T22:00:51.4722064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.42,-2.39,88.09*62
2024-09-19T22:00:52.4762827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-2.30,88.54*60
2024-09-19T22:00:53.4761217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.66,88.80*45
2024-09-19T22:00:54.4760102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,-0.67,88.81*42
2024-09-19T22:00:55.4757224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.80,0.51,88.50*6C
2024-09-19T22:00:56.4755118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.80,1.65,87.93*6A
2024-09-19T22:00:57.4752705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,2.29,87.26*66
2024-09-19T22:00:58.4750947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,2.06,86.80*61
2024-09-19T22:00:59.4749521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,0.96,86.74*48
2024-09-19T22:01:00.4747337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.67,87.02*67
2024-09-19T22:01:01.4743809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-2.31,87.54*64
2024-09-19T22:01:02.4743172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-3.18,88.11*6F
2024-09-19T22:01:03.4793545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-2.90,88.52*64
2024-09-19T22:01:04.4739140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.72,88.67*60
2024-09-19T22:01:05.4737103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.26,88.56*49
2024-09-19T22:01:06.4735287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,0.88,88.30*6B
2024-09-19T22:01:07.4733975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,1.29,87.97*6B
2024-09-19T22:01:08.4731781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,0.88,87.70*6B
2024-09-19T22:01:09.4730622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.07,87.58*4F
2024-09-19T22:01:10.4727595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.23,87.67*41
2024-09-19T22:01:11.4725959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-2.14,87.88*6C
2024-09-19T22:01:12.4724406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-2.52,88.27*64
2024-09-19T22:01:13.4721991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-2.28,88.77*6F
2024-09-19T22:01:14.4719366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.44,89.17*4C
2024-09-19T22:01:15.4759131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.31,89.37*4E
2024-09-19T22:01:16.4756935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,0.68,89.30*69
2024-09-19T22:01:17.4642670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,1.30,88.93*6F
2024-09-19T22:01:18.4669108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,1.38,88.33*64
2024-09-19T22:01:19.4667158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,0.92,87.73*66
2024-09-19T22:01:20.4665814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,0.13,87.41*44
2024-09-19T22:01:21.4664828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.02,87.55*6C
2024-09-19T22:01:22.4661554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-2.41,88.31*6F
2024-09-19T22:01:23.4659915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-3.37,89.51*65
2024-09-19T22:01:24.4813488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-3.35,90.67*46
2024-09-19T22:01:25.4812114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-2.38,91.51*4C
2024-09-19T22:01:26.4810074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,-0.98,91.79*4D
2024-09-19T22:01:27.4651752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,0.32,91.57*65
2024-09-19T22:01:28.4806307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,1.11,90.99*6D
2024-09-19T22:01:29.4648175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,1.21,90.20*6A
2024-09-19T22:01:30.4645931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,0.65,89.46*4F
2024-09-19T22:01:31.4644149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.26,89.00*66
2024-09-19T22:01:32.4674245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.15,88.75*67
2024-09-19T22:01:33.4672376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.66,88.62*60
2024-09-19T22:01:34.4742301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.71,88.64*69
2024-09-19T22:01:35.4740394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.34,88.72*67
2024-09-19T22:01:36.4738647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.77,88.81*6A
2024-09-19T22:01:37.4737414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.32,88.91*69
2024-09-19T22:01:38.4734537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.13,89.07*45
2024-09-19T22:01:39.4733320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.12,89.24*47
2024-09-19T22:01:40.4730674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.22,89.38*40
2024-09-19T22:01:41.4728657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.25,89.42*43
2024-09-19T22:01:42.4727011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-0.11,89.25*40
2024-09-19T22:01:43.4725450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,0.06,88.80*65
2024-09-19T22:01:44.4722573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,0.05,88.21*60
2024-09-19T22:01:45.4721171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.32,87.77*6B
2024-09-19T22:01:46.4759503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.83,87.60*62
2024-09-19T22:01:47.4757394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.16,87.70*6D
2024-09-19T22:01:48.4653037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.28,88.15*6F
2024-09-19T22:01:49.4668737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.24,88.87*6E
2024-09-19T22:01:50.4669580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.18,89.68*61
2024-09-19T22:01:51.4694717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.98,90.30*47
2024-09-19T22:01:52.4692187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.56,90.62*4B
2024-09-19T22:01:53.4691570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-0.04,90.63*41
2024-09-19T22:01:54.4689471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,0.39,90.34*69
2024-09-19T22:01:55.4687674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,0.43,89.88*66
2024-09-19T22:01:56.4685419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.04,89.43*49
2024-09-19T22:01:57.4684196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.87,89.12*6E
2024-09-19T22:01:58.4681690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.73,89.08*68
2024-09-19T22:01:59.4679997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-2.14,89.37*65
2024-09-19T22:02:00.4677676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.86,89.75*61
2024-09-19T22:02:01.4675536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.16,90.10*45
2024-09-19T22:02:02.4674123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.46,90.35*41
2024-09-19T22:02:03.4672639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.10,90.47*48
2024-09-19T22:02:04.4669042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.11,90.56*45
2024-09-19T22:02:05.4668394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.34,90.72*40
2024-09-19T22:02:06.4666242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.60,90.97*64
2024-09-19T22:02:07.4663870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.78,91.18*62
2024-09-19T22:02:08.4818026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.90,91.25*46
2024-09-19T22:02:09.4816311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.04,91.15*41
2024-09-19T22:02:10.4814521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.12,90.91*45
2024-09-19T22:02:11.4811384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-0.99,90.57*42
2024-09-19T22:02:12.4687084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.67,90.23*42
2024-09-19T22:02:13.4685311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.43,90.09*66
2024-09-19T22:02:14.4683883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.46,90.08*60
2024-09-19T22:02:15.4713288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.83,90.25*62
2024-09-19T22:02:16.4711211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.33,90.63*65
2024-09-19T22:02:17.4709089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.65,91.16*6B
2024-09-19T22:02:18.4707473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.59,91.69*43
2024-09-19T22:02:19.4705677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.16,92.08*4A
2024-09-19T22:02:20.4703932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.58,92.20*49
2024-09-19T22:02:21.4735115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.07,91.96*4B
2024-09-19T22:02:22.4731788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,0.31,91.32*64
2024-09-19T22:02:23.4730680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,0.53,90.46*62
2024-09-19T22:02:24.4801860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,0.58,89.76*6E
2024-09-19T22:02:25.4724944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,0.44,89.40*63
2024-09-19T22:02:26.4724042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.08,89.48*65
2024-09-19T22:02:27.4720563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.87,89.93*67
2024-09-19T22:02:28.4719416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-1.73,90.64*66
2024-09-19T22:02:29.4748738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-2.34,91.36*63
2024-09-19T22:02:30.4747110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-2.33,91.89*69
2024-09-19T22:02:31.4744858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.64,92.07*4B
2024-09-19T22:02:32.4743121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-0.56,91.91*46
2024-09-19T22:02:33.4742114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,0.40,91.53*63
2024-09-19T22:02:34.4740076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,0.86,91.05*66
2024-09-19T22:02:35.4736991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,0.73,90.53*69
2024-09-19T22:02:36.4735191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,0.07,90.13*61
2024-09-19T22:02:37.4733376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.71,89.99*4C
2024-09-19T22:02:38.4731166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.22,90.03*4B
2024-09-19T22:02:39.4729087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.34,90.15*46
2024-09-19T22:02:40.4727183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.11,90.30*45
2024-09-19T22:02:41.4725648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.75,90.44*6E
2024-09-19T22:02:42.4723706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.44,90.62*6B
2024-09-19T22:02:43.4720775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.33,90.74*6F
2024-09-19T22:02:44.4718184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.43,90.76*61
2024-09-19T22:02:45.4717271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.55,90.69*63
2024-09-19T22:02:46.4714951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.64,90.49*4E
2024-09-19T22:02:47.4713041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.68,90.28*48
2024-09-19T22:02:48.4711812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.70,90.11*49
2024-09-19T22:02:49.4709349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.79,89.91*49
2024-09-19T22:02:50.4739440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.93,89.73*44
2024-09-19T22:02:51.4737494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.03,89.63*65
2024-09-19T22:02:52.4652051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.07,89.73*64
2024-09-19T22:02:53.4735770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.98,89.93*6E
2024-09-19T22:02:54.4781488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.78,90.15*4C
2024-09-19T22:02:55.4780834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.43,90.31*4E
2024-09-19T22:02:56.4777585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,0.15,90.28*63
2024-09-19T22:02:57.4775196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,0.76,90.04*66
2024-09-19T22:02:58.4773431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,1.02,89.64*64
2024-09-19T22:02:59.4771576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,0.74,89.22*67
2024-09-19T22:03:00.4768894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.08,89.01*6D
2024-09-19T22:03:01.4771029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-1.15,89.05*6C
2024-09-19T22:03:02.4768873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-2.06,89.23*60
2024-09-19T22:03:03.4767800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-2.51,89.47*6C
2024-09-19T22:03:04.4764589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-2.39,89.67*46
2024-09-19T22:03:05.4678159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-1.73,89.70*46
2024-09-19T22:03:06.4676898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.44,-0.76,89.58*45
2024-09-19T22:03:07.4674898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,0.30,89.44*67
2024-09-19T22:03:08.4672648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,1.19,89.35*64
2024-09-19T22:03:09.4670565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,1.59,89.32*6F
2024-09-19T22:03:10.4694395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,1.39,89.25*43
2024-09-19T22:03:11.4691710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,0.61,89.14*42
2024-09-19T22:03:12.4690886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.55,89.09*64
2024-09-19T22:03:13.4688405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.62,89.00*66
2024-09-19T22:03:14.4686675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-2.22,88.91*6C
2024-09-19T22:03:15.4685074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-2.30,88.93*6E
2024-09-19T22:03:16.4683370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.87,89.04*64
2024-09-19T22:03:17.4681155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.27,89.26*4D
2024-09-19T22:03:18.4679470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.75,89.54*4D
2024-09-19T22:03:19.4676704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.34,89.82*4C
2024-09-19T22:03:20.4709559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,0.07,90.02*6B
2024-09-19T22:03:21.4707790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,0.45,90.07*64
2024-09-19T22:03:22.4706095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,0.69,89.94*69
2024-09-19T22:03:23.4703202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,0.72,89.73*62
2024-09-19T22:03:24.4701679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,0.48,89.46*6C
2024-09-19T22:03:25.4700135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.07,89.17*65
2024-09-19T22:03:26.4698224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.92,89.02*6A
2024-09-19T22:03:27.4694823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.78,89.02*66
2024-09-19T22:03:28.4693210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-2.36,89.20*63
2024-09-19T22:03:29.4692805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-2.50,89.61*6E
2024-09-19T22:03:30.4691019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-2.02,90.16*6D
2024-09-19T22:03:31.4688592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.21,90.67*4A
2024-09-19T22:03:32.4687087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.46,91.02*43
2024-09-19T22:03:33.4684531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,0.13,91.17*69
2024-09-19T22:03:34.4682847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,0.53,91.10*6A
2024-09-19T22:03:35.4681193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,0.78,90.82*68
2024-09-19T22:03:36.4739784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,0.80,90.38*62
2024-09-19T22:03:37.4737784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,0.38,89.99*6C
2024-09-19T22:03:38.4736193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.43,89.77*60
2024-09-19T22:03:39.4734310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.29,89.71*60
2024-09-19T22:03:40.4732672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-2.00,89.83*6D
2024-09-19T22:03:41.4793884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-2.35,90.14*6C
2024-09-19T22:03:42.4792246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-2.17,90.55*69
2024-09-19T22:03:43.4789473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.59,90.93*68
2024-09-19T22:03:44.4787652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.96,91.28*45
2024-09-19T22:03:45.4785331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.42,91.55*46
2024-09-19T22:03:46.4783402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,0.15,91.66*6A
2024-09-19T22:03:47.4780787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,0.62,91.63*64
2024-09-19T22:03:48.4779253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,0.86,91.37*62
2024-09-19T22:03:49.4777851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,0.68,91.07*64
2024-09-19T22:03:50.4775888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,0.02,90.78*48
2024-09-19T22:03:51.4773799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.93,90.46*67
2024-09-19T22:03:52.4772050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.69,90.16*60
2024-09-19T22:03:53.4770105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-2.01,90.06*61
2024-09-19T22:03:54.4766840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.92,90.22*60
2024-09-19T22:03:55.4765603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.61,90.62*6B
2024-09-19T22:03:56.4657822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.27,91.15*69
2024-09-19T22:03:57.4811095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.97,91.61*4F
2024-09-19T22:03:58.4681189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.53,91.84*43
2024-09-19T22:03:59.4704387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,0.17,91.70*6A
2024-09-19T22:04:00.4701818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,0.90,91.28*68
2024-09-19T22:04:01.4700399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,1.27,90.78*66
2024-09-19T22:04:02.4698342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,1.06,90.31*6A
2024-09-19T22:04:03.4696039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,0.25,89.97*40
2024-09-19T22:04:04.4694405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-0.95,89.88*60
2024-09-19T22:04:05.4772165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-2.13,90.00*64
2024-09-19T22:04:06.4770542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-2.80,90.27*60
2024-09-19T22:04:07.4768531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-2.63,90.64*4C
2024-09-19T22:04:08.4766262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.66,90.89*41
2024-09-19T22:04:09.4813812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-0.22,90.89*46
2024-09-19T22:04:10.4686000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.42,1.19,90.64*61
2024-09-19T22:04:11.4721671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,2.02,90.21*68
2024-09-19T22:04:12.4719778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,1.79,89.82*67
2024-09-19T22:04:13.4717304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,0.65,89.68*43
2024-09-19T22:04:14.4715216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.77,89.82*6E
2024-09-19T22:04:15.4713262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-1.90,90.14*68
2024-09-19T22:04:16.4711430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-2.43,90.39*64
2024-09-19T22:04:17.4709903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-2.24,90.46*6C
2024-09-19T22:04:18.4707201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.61,90.40*45
2024-09-19T22:04:19.4705317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.90,90.23*48
2024-09-19T22:04:20.4703653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.26,89.98*4C
2024-09-19T22:04:21.4736346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,0.21,89.79*6D
2024-09-19T22:04:22.4733794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,0.47,89.75*67
2024-09-19T22:04:23.4731811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,0.59,89.76*63
2024-09-19T22:04:24.4729087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,0.54,89.77*68
2024-09-19T22:04:25.4727674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,0.31,89.73*64
2024-09-19T22:04:26.4725938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.10,89.58*47
2024-09-19T22:04:27.4724188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.81,89.42*60
2024-09-19T22:04:28.4722741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-1.76,89.37*6A
2024-09-19T22:04:29.4721040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-2.57,89.54*60
2024-09-19T22:04:30.4718670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-2.76,89.82*6B
2024-09-19T22:04:31.4717178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-2.12,90.01*41
2024-09-19T22:04:32.4714519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-0.67,89.95*45
2024-09-19T22:04:33.4745255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,1.06,89.62*67
2024-09-19T22:04:34.4742977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,2.30,89.11*60
2024-09-19T22:04:35.4741428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,2.52,88.60*60
2024-09-19T22:04:36.4739212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,1.64,88.41*44
2024-09-19T22:04:37.4736432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,0.00,88.67*4F
2024-09-19T22:04:38.4736499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.78,89.21*69
2024-09-19T22:04:39.4733254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-2.95,89.81*67
2024-09-19T22:04:40.4731356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-3.02,90.26*6D
2024-09-19T22:04:41.4729440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-2.04,90.40*48
2024-09-19T22:04:42.4728256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.55,90.20*4C
2024-09-19T22:04:43.4764942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,0.75,89.78*6B
2024-09-19T22:04:44.4763093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,1.22,89.37*67
2024-09-19T22:04:45.4788490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,0.70,89.22*67
2024-09-19T22:04:46.4787603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.38,89.36*62
2024-09-19T22:04:47.4672492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.38,89.74*6D
2024-09-19T22:04:48.4670981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.88,90.23*6A
2024-09-19T22:04:49.4669155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.78,90.62*4E
2024-09-19T22:04:50.4822896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.28,90.74*4F
2024-09-19T22:04:51.4821647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.75,90.62*45
2024-09-19T22:04:52.4819658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.48,90.44*68
2024-09-19T22:04:53.4693156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.53,90.27*68
2024-09-19T22:04:54.4690868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.77,90.22*6E
2024-09-19T22:04:55.4688862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.91,90.37*68
2024-09-19T22:04:56.4686811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.71,90.56*40
2024-09-19T22:04:57.4684601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.32,90.69*42
2024-09-19T22:04:58.4683823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-0.01,90.72*4E
2024-09-19T22:04:59.4680663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,0.03,90.64*63
2024-09-19T22:05:00.4679113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.14,90.48*48
2024-09-19T22:05:01.4676727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.36,90.24*41
2024-09-19T22:05:02.4674875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.62,89.99*4C
2024-09-19T22:05:03.4673755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.95,89.83*61
2024-09-19T22:05:04.4670882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-1.41,89.88*61
2024-09-19T22:05:05.4668972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-1.90,90.10*65
2024-09-19T22:05:06.4666868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-2.13,90.40*6C
2024-09-19T22:05:07.4821578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.78,90.65*49
2024-09-19T22:05:08.4819947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-0.85,90.81*4B
2024-09-19T22:05:09.4817270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,0.36,90.83*6B
2024-09-19T22:05:10.4679289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,1.34,90.67*64
2024-09-19T22:05:11.4732466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,1.68,90.36*61
2024-09-19T22:05:12.4675342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,1.23,90.02*69
2024-09-19T22:05:13.4673041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,0.24,89.75*67
2024-09-19T22:05:14.4827930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.89,89.54*4B
2024-09-19T22:05:15.4670982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.86,89.49*66
2024-09-19T22:05:16.4823648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-2.52,89.61*6A
2024-09-19T22:05:17.4665410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-2.71,89.87*68
2024-09-19T22:05:18.4683689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-2.36,90.31*69
2024-09-19T22:05:19.4681295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.53,90.75*40
2024-09-19T22:05:20.4836220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.48,91.05*4A
2024-09-19T22:05:21.4677007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,0.43,91.18*63
2024-09-19T22:05:22.4676753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,0.95,91.14*61
2024-09-19T22:05:23.4673055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,1.00,90.96*65
2024-09-19T22:05:24.4671301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,0.63,90.66*6C
2024-09-19T22:05:25.4669484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.17,90.39*68
2024-09-19T22:05:26.4823760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.13,90.16*6A
2024-09-19T22:05:27.4821863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.90,90.00*67
2024-09-19T22:05:28.4819607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-2.14,90.00*69
2024-09-19T22:05:29.4818049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.70,90.15*46
2024-09-19T22:05:30.4816295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.97,90.38*45
2024-09-19T22:05:31.4814159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.42,90.71*40
2024-09-19T22:05:32.4811166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.17,91.00*43
2024-09-19T22:05:33.4830123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.16,91.18*4A
2024-09-19T22:05:34.4720951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.19,91.19*4A
2024-09-19T22:05:35.4718484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.05,91.03*41
2024-09-19T22:05:36.4787264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,0.11,90.74*69
2024-09-19T22:05:37.4717564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.07,90.43*47
2024-09-19T22:05:38.4716275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.65,90.19*61
2024-09-19T22:05:39.4712789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.38,90.09*65
2024-09-19T22:05:40.4710929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.96,90.16*6C
2024-09-19T22:05:41.4708924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-2.05,90.45*43
2024-09-19T22:05:42.4705931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.43,90.78*45
2024-09-19T22:05:43.4704922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.33,90.89*41
2024-09-19T22:05:44.4702246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,0.53,90.91*6C
2024-09-19T22:05:45.4701131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,0.75,90.85*67
2024-09-19T22:05:46.4699199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,0.45,90.67*6C
2024-09-19T22:05:47.4697043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.14,90.43*69
2024-09-19T22:05:48.4695113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.86,90.27*63
2024-09-19T22:05:49.4693169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.44,90.24*61
2024-09-19T22:05:50.4691790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.64,90.26*6A
2024-09-19T22:05:51.4689337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.33,90.24*45
2024-09-19T22:05:52.4687104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.57,90.04*4E
2024-09-19T22:05:53.4712701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,0.31,89.69*6E
2024-09-19T22:05:54.4709625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,0.97,89.36*61
2024-09-19T22:05:55.4708309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,1.05,89.12*67
2024-09-19T22:05:56.4707182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,0.50,89.00*46
2024-09-19T22:05:57.4704581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.45,89.06*62
2024-09-19T22:05:58.4703212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.53,89.36*60
2024-09-19T22:05:59.4700550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-2.30,89.77*67
2024-09-19T22:06:00.4699020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-2.26,90.09*4D
2024-09-19T22:06:01.4697169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.29,90.14*42
2024-09-19T22:06:02.4694763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,0.13,89.85*6C
2024-09-19T22:06:03.4692326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,1.30,89.27*6D
2024-09-19T22:06:04.4690075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,1.69,88.64*6F
2024-09-19T22:06:05.4689740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,1.25,88.17*42
2024-09-19T22:06:06.4686505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,0.17,88.05*4F
2024-09-19T22:06:07.4710724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.16,88.39*67
2024-09-19T22:06:08.4708128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-2.21,89.02*66
2024-09-19T22:06:09.4706762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-2.62,89.70*6C
2024-09-19T22:06:10.4704768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-2.32,90.26*4E
2024-09-19T22:06:11.4703808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.54,90.65*46
2024-09-19T22:06:12.4700717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.54,90.83*4B
2024-09-19T22:06:13.4771651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,0.40,90.80*6A
2024-09-19T22:06:14.4772238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,1.01,90.61*68
2024-09-19T22:06:15.4694910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,1.13,90.22*65
2024-09-19T22:06:16.4692671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,0.70,89.75*60
2024-09-19T22:06:17.4690744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.26,89.44*61
2024-09-19T22:06:18.4715559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-1.45,89.35*6B
2024-09-19T22:06:19.4714749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-2.46,89.55*64
2024-09-19T22:06:20.4712534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-3.00,90.02*6A
2024-09-19T22:06:21.4710359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-2.92,90.65*4C
2024-09-19T22:06:22.4708284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-2.24,91.35*44
2024-09-19T22:06:23.4705940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.11,91.95*62
2024-09-19T22:06:24.4704334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,0.19,92.27*67
2024-09-19T22:06:25.4701904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,1.21,92.26*62
2024-09-19T22:06:26.4700441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.38,1.65,92.00*67
2024-09-19T22:06:27.4698641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,1.53,91.56*6A
2024-09-19T22:06:28.4695830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,0.91,90.97*6B
2024-09-19T22:06:29.4693900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.10,90.35*45
2024-09-19T22:06:30.4692002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.37,89.86*6F
2024-09-19T22:06:31.4690431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-2.58,89.69*67
2024-09-19T22:06:32.4687934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-3.43,89.87*6B
2024-09-19T22:06:33.4687449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-3.54,90.33*6F
2024-09-19T22:06:34.4707538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-2.85,90.93*6F
2024-09-19T22:06:35.4704757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.64,91.55*68
2024-09-19T22:06:36.4702910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.30,92.09*4A
2024-09-19T22:06:37.4701059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,0.87,92.39*6B
2024-09-19T22:06:38.4698986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,1.55,92.42*6E
2024-09-19T22:06:39.4697844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,1.54,92.24*67
2024-09-19T22:06:40.4694814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,1.02,91.87*69
2024-09-19T22:06:41.4717406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,0.28,91.35*66
2024-09-19T22:06:42.4715845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.53,90.72*45
2024-09-19T22:06:43.4713829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.30,90.06*44
2024-09-19T22:06:44.4710414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.90,89.47*6D
2024-09-19T22:06:45.4709459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-2.26,89.23*60
2024-09-19T22:06:46.4707672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-2.31,89.41*6E
2024-09-19T22:06:47.4706638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-2.15,90.00*6B
2024-09-19T22:06:48.4703510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-1.79,90.93*63
2024-09-19T22:06:49.4701374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.26,91.94*64
2024-09-19T22:06:50.4698826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.60,92.75*40
2024-09-19T22:06:51.4697577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,0.20,93.09*6B
2024-09-19T22:06:52.4695184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.81,1.08,92.80*66
2024-09-19T22:06:53.4760813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.04,1.80,91.99*63
2024-09-19T22:06:54.4758905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.39,2.02,90.93*6C
2024-09-19T22:06:55.4757330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,1.48,89.82*68
2024-09-19T22:06:56.4754480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,0.28,88.92*44
2024-09-19T22:06:57.4803141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-1.23,88.53*6A
2024-09-19T22:06:58.4800327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-2.63,88.86*65
2024-09-19T22:06:59.4799322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-3.32,89.69*67
2024-09-19T22:07:00.4797282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-3.04,90.69*66
2024-09-19T22:07:01.4794706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.95,91.63*63
2024-09-19T22:07:02.4832737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.49,92.23*4D
2024-09-19T22:07:03.4830083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,0.85,92.31*69
2024-09-19T22:07:04.4850291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,1.69,91.96*6C
2024-09-19T22:07:05.4826820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,1.87,91.30*60
2024-09-19T22:07:06.4826121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,1.36,90.50*66
2024-09-19T22:07:07.4822976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,0.34,89.87*68
2024-09-19T22:07:08.4820374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.80,89.59*61
2024-09-19T22:07:09.4819348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.74,89.64*63
2024-09-19T22:07:10.4817444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-2.18,89.78*62
2024-09-19T22:07:11.4815207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-2.01,89.90*46
2024-09-19T22:07:12.4812987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.41,89.94*44
2024-09-19T22:07:13.4810554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.67,89.97*45
2024-09-19T22:07:14.4733068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,0.03,89.96*6C
2024-09-19T22:07:15.4678320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,0.54,89.96*68
2024-09-19T22:07:16.4676167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,0.81,89.91*4E
2024-09-19T22:07:17.4674337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,0.75,89.77*4A
2024-09-19T22:07:18.4671696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,0.30,89.56*4C
2024-09-19T22:07:19.4721124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.47,89.38*68
2024-09-19T22:07:20.4719437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.25,89.26*63
2024-09-19T22:07:21.4717076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.63,89.09*6A
2024-09-19T22:07:22.4715253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.41,88.89*4B
2024-09-19T22:07:23.4712589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.81,88.69*4A
2024-09-19T22:07:24.4710970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.26,88.49*43
2024-09-19T22:07:25.4708271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.09,88.44*40
2024-09-19T22:07:26.4707088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.23,88.53*4D
2024-09-19T22:07:27.4705106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.35,88.63*4D
2024-09-19T22:07:28.4731764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.36,88.65*4A
2024-09-19T22:07:29.4774764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.21,88.59*46
2024-09-19T22:07:30.4773343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,0.01,88.44*48
2024-09-19T22:07:31.4771195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,0.05,88.26*49
2024-09-19T22:07:32.4768942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.20,88.09*6B
2024-09-19T22:07:33.4767583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.72,87.94*62
2024-09-19T22:07:34.4764954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.14,87.79*4C
2024-09-19T22:07:35.4785105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.18,87.75*4F
2024-09-19T22:07:36.4783121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.89,87.80*49
2024-09-19T22:07:37.4781151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.45,87.77*40
2024-09-19T22:07:38.4779119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.09,87.68*69
2024-09-19T22:07:39.4777934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,0.07,87.51*46
2024-09-19T22:07:40.4775673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.02,87.26*6B
2024-09-19T22:07:41.4773194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.29,87.04*64
2024-09-19T22:07:42.4771592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.54,86.90*4D
2024-09-19T22:07:43.4768588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.57,86.82*44
2024-09-19T22:07:44.4767650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.42,86.83*45
2024-09-19T22:07:45.4765887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.22,86.80*44
2024-09-19T22:07:46.4762948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.03,86.67*44
2024-09-19T22:07:47.4761027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,0.07,86.41*6D
2024-09-19T22:07:48.4759250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.07,86.16*6F
2024-09-19T22:07:49.4757201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.46,86.08*60
2024-09-19T22:07:50.4755343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.90,86.24*62
2024-09-19T22:07:51.4753083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.16,86.56*62
2024-09-19T22:07:52.4751006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.23,86.88*69
2024-09-19T22:07:53.4749524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.05,87.15*45
2024-09-19T22:07:54.4747589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.69,87.29*43
2024-09-19T22:07:55.4746239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-0.31,87.26*41
2024-09-19T22:07:56.4743506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,0.09,87.02*69
2024-09-19T22:07:57.4741797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,0.58,86.63*62
2024-09-19T22:07:58.4739461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,0.90,86.19*68
2024-09-19T22:07:59.4738035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,0.64,86.04*6A
2024-09-19T22:08:00.4734563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.18,86.30*62
2024-09-19T22:08:01.4733434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-1.32,86.87*6B
2024-09-19T22:08:02.4774510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-2.40,87.59*6A
2024-09-19T22:08:03.4773120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-2.99,88.30*61
2024-09-19T22:08:04.4770993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-2.78,88.80*4C
2024-09-19T22:08:05.4769640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-1.78,88.89*4D
2024-09-19T22:08:06.4766645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-0.46,88.70*48
2024-09-19T22:08:07.4766609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,0.73,88.33*61
2024-09-19T22:08:08.4763630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,1.41,87.92*65
2024-09-19T22:08:09.4761128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,1.31,87.63*6F
2024-09-19T22:08:10.4758837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,0.49,87.50*4A
2024-09-19T22:08:11.4757503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.71,87.67*6C
2024-09-19T22:08:12.4786172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.73,88.13*65
2024-09-19T22:08:13.4692874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-2.15,88.66*6A
2024-09-19T22:08:14.4846526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-2.02,89.12*4E
2024-09-19T22:08:15.4845409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.61,89.53*41
2024-09-19T22:08:16.4843166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.02,89.63*4E
2024-09-19T22:08:17.4841708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.39,89.43*45
2024-09-19T22:08:18.4713879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,0.13,89.11*63
2024-09-19T22:08:19.4713968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,0.35,88.69*60
2024-09-19T22:08:20.4711820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,0.16,88.32*69
2024-09-19T22:08:21.4710035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.31,88.09*6B
2024-09-19T22:08:22.4707239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.94,88.04*6F
2024-09-19T22:08:23.4705263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.54,88.17*66
2024-09-19T22:08:24.4702989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.87,88.55*6B
2024-09-19T22:08:25.4702559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.89,89.15*4A
2024-09-19T22:08:26.4700494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.41,89.72*49
2024-09-19T22:08:27.4697250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.48,89.97*49
2024-09-19T22:08:28.4695307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,0.61,89.74*61
2024-09-19T22:08:29.4694320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,1.30,89.17*60
2024-09-19T22:08:30.4691430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,1.46,88.41*65
2024-09-19T22:08:31.4708822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,1.08,87.59*6A
2024-09-19T22:08:32.4706690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,0.13,87.07*47
2024-09-19T22:08:33.4706046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-1.17,87.02*62
2024-09-19T22:08:34.4702889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-2.27,87.39*6C
2024-09-19T22:08:35.4701302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-2.69,88.07*64
2024-09-19T22:08:36.4699205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-2.32,88.80*41
2024-09-19T22:08:37.4697829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-1.23,89.28*41
2024-09-19T22:08:38.4695251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,0.12,89.35*63
2024-09-19T22:08:39.4714362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,1.16,89.02*61
2024-09-19T22:08:40.4711531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,1.71,88.39*6D
2024-09-19T22:08:41.4710053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,1.68,87.64*63
2024-09-19T22:08:42.4708557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,1.08,87.02*4B
2024-09-19T22:08:43.4706096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,0.08,86.78*47
2024-09-19T22:08:44.4703974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.05,87.00*61
2024-09-19T22:08:45.4702402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.93,87.51*64
2024-09-19T22:08:46.4700192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-2.22,88.00*6E
2024-09-19T22:08:47.4698419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.71,88.26*46
2024-09-19T22:08:48.4738243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.63,88.25*44
2024-09-19T22:08:49.4736972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,0.46,87.98*65
2024-09-19T22:08:50.4734752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,1.04,87.52*6F
2024-09-19T22:08:51.4732799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,0.95,87.15*66
2024-09-19T22:08:52.4730989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,0.27,87.01*44
2024-09-19T22:08:53.4729673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.65,87.08*64
2024-09-19T22:08:54.4765630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.43,87.32*6D
2024-09-19T22:08:55.4761934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.80,87.61*61
2024-09-19T22:08:56.4760422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.70,87.85*4A
2024-09-19T22:08:57.4757961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.12,87.96*4C
2024-09-19T22:08:58.4755960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-0.20,87.87*41
2024-09-19T22:08:59.4754365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,0.54,87.58*64
2024-09-19T22:09:00.4751907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,0.78,87.25*61
2024-09-19T22:09:01.4750302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,0.48,87.05*4D
2024-09-19T22:09:02.4748082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.27,87.14*6C
2024-09-19T22:09:03.4746440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.20,87.52*6A
2024-09-19T22:09:04.4786290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.89,87.99*6D
2024-09-19T22:09:05.4784419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-2.18,88.38*4F
2024-09-19T22:09:06.4825640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-2.03,88.55*4E
2024-09-19T22:09:07.4824055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.52,88.52*49
2024-09-19T22:09:08.4821478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.77,88.42*4F
2024-09-19T22:09:09.4820122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.05,88.29*41
2024-09-19T22:09:10.4695609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,0.47,88.13*64
2024-09-19T22:09:11.4739250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,0.66,87.92*6C
2024-09-19T22:09:12.4737565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,0.36,87.76*6C
2024-09-19T22:09:13.4735488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.33,87.76*4E
2024-09-19T22:09:14.4733303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.01,87.99*63
2024-09-19T22:09:15.4731706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.55,88.33*64
2024-09-19T22:09:16.4729785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.84,88.65*46
2024-09-19T22:09:17.4772159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.74,88.80*46
2024-09-19T22:09:18.4771170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.30,88.72*4B
2024-09-19T22:09:19.4768373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.72,88.49*45
2024-09-19T22:09:20.4767259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.21,88.13*49
2024-09-19T22:09:21.4765849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.06,87.87*66
2024-09-19T22:09:22.4763374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-0.33,87.85*6F
2024-09-19T22:09:23.4760953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.78,87.97*65
2024-09-19T22:09:24.4758882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.99,88.09*64
2024-09-19T22:09:25.4757480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.84,88.22*45
2024-09-19T22:09:26.4781182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-0.40,88.33*4F
2024-09-19T22:09:27.4779170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,0.17,88.34*6C
2024-09-19T22:09:28.4777183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,0.60,88.21*60
2024-09-19T22:09:29.4775469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,0.76,87.89*6D
2024-09-19T22:09:30.4772222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,0.48,87.54*65
2024-09-19T22:09:31.4770062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.31,87.33*62
2024-09-19T22:09:32.4769529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-1.34,87.35*64
2024-09-19T22:09:33.4767060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-2.25,87.58*67
2024-09-19T22:09:34.4800810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-2.75,88.02*66
2024-09-19T22:09:35.4763394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-2.55,88.52*65
2024-09-19T22:09:36.4760888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.48,88.78*4A
2024-09-19T22:09:37.4759426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,0.13,88.68*60
2024-09-19T22:09:38.4793010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,1.54,88.36*67
2024-09-19T22:09:39.4811712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,2.21,88.02*60
2024-09-19T22:09:40.4810392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,1.92,87.78*6F
2024-09-19T22:09:41.4808263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,0.67,87.65*6F
2024-09-19T22:09:42.4806551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.02,87.67*6B
2024-09-19T22:09:43.4804632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-2.38,87.72*6C
2024-09-19T22:09:44.4803184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-3.01,87.77*6F
2024-09-19T22:09:45.4800316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-2.89,87.92*65
2024-09-19T22:09:46.4799096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-2.22,88.15*6E
2024-09-19T22:09:47.4796528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.19,88.37*6E
2024-09-19T22:09:48.4794240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.19,88.56*69
2024-09-19T22:09:49.4793004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,0.54,88.75*4E
2024-09-19T22:09:50.4790748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,1.01,88.88*63
2024-09-19T22:09:51.4814210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,1.20,88.75*65
2024-09-19T22:09:52.4812023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,0.96,88.41*67
2024-09-19T22:09:53.4810154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,0.25,87.96*63
2024-09-19T22:09:54.4857250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.76,87.68*4D
2024-09-19T22:09:55.4698976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.83,87.73*49
2024-09-19T22:09:56.4696957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-2.59,88.06*6E
2024-09-19T22:09:57.4695004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-2.87,88.59*67
2024-09-19T22:09:58.4693215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-2.62,89.19*6D
2024-09-19T22:09:59.4847284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.75,89.60*4F
2024-09-19T22:10:00.4844787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.46,89.69*45
2024-09-19T22:10:01.4842463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,0.81,89.44*6C
2024-09-19T22:10:02.4684998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,1.62,88.93*42
2024-09-19T22:10:03.4683166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,1.65,88.36*4E
2024-09-19T22:10:04.4837945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,0.81,88.00*41
2024-09-19T22:10:05.4834608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.54,87.99*6E
2024-09-19T22:10:06.4833110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.77,88.27*4F
2024-09-19T22:10:07.4830996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-2.44,88.77*48
2024-09-19T22:10:08.4828608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-2.30,89.25*46
2024-09-19T22:10:09.4826952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,-1.46,89.50*4D
2024-09-19T22:10:10.4824915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.55,-0.33,89.47*4A
2024-09-19T22:10:11.4711188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.37,0.69,89.12*6C
2024-09-19T22:10:12.4709914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,1.27,88.53*63
2024-09-19T22:10:13.4706712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,1.15,87.86*4C
2024-09-19T22:10:14.4704848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,0.37,87.36*42
2024-09-19T22:10:15.4703250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.54,-0.93,87.23*60
2024-09-19T22:10:16.4701253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.76,-2.29,87.53*64
2024-09-19T22:10:17.4699565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.43,-3.01,88.16*67
2024-09-19T22:10:18.4696567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-2.82,88.81*66
2024-09-19T22:10:19.4851036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.70,89.31*42
2024-09-19T22:10:20.4849442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.98,0.06,89.49*6E
2024-09-19T22:10:21.4847824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.34,1.74,89.28*68
2024-09-19T22:10:22.4845055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.96,2.69,88.73*63
2024-09-19T22:10:23.4687407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,2.59,88.02*6C
2024-09-19T22:10:24.4711732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,1.59,87.35*67
2024-09-19T22:10:25.4708814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,0.08,86.90*44
2024-09-19T22:10:26.4706726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-1.57,86.83*66
2024-09-19T22:10:27.4705934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.63,-2.80,87.13*67
2024-09-19T22:10:28.4704379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.58,-3.21,87.65*64
2024-09-19T22:10:29.4701347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-2.77,88.21*6C
2024-09-19T22:10:30.4698577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.69,88.71*69
2024-09-19T22:10:31.4852999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.36,88.98*4A
2024-09-19T22:10:32.4851092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,0.67,88.99*6C
2024-09-19T22:10:33.4849362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,1.08,88.84*68
2024-09-19T22:10:34.4847581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.46,0.95,88.55*6B
2024-09-19T22:10:35.4844910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.56,0.47,88.18*6C
2024-09-19T22:10:36.4842858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-0.09,87.80*4C
2024-09-19T22:10:37.4840883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.54,87.48*4F
2024-09-19T22:10:38.4719132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.75,87.28*67
2024-09-19T22:10:39.4717281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-0.71,87.24*62
2024-09-19T22:10:40.4760618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-0.53,87.33*6D
2024-09-19T22:10:41.4758518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,-0.49,87.47*65
2024-09-19T22:10:42.4756126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-0.72,87.66*69
2024-09-19T22:10:43.4780932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.19,87.88*64
2024-09-19T22:10:44.4790383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.62,88.11*66
2024-09-19T22:10:45.4776830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.65,88.28*4C
2024-09-19T22:10:46.4775345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-1.21,88.34*4E
2024-09-19T22:10:47.4801270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.46,-0.41,88.24*49
2024-09-19T22:10:48.4799846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.57,0.54,87.87*66
2024-09-19T22:10:49.4796656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,1.17,87.38*65
2024-09-19T22:10:50.4796627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,1.27,86.98*68
2024-09-19T22:10:51.4794492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,0.91,86.76*4C
2024-09-19T22:10:52.4830806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,0.09,86.78*44
2024-09-19T22:10:53.4832157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-0.96,86.98*6E
2024-09-19T22:10:54.4693023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-1.86,87.34*6E
2024-09-19T22:10:55.4721584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-2.36,87.80*67
2024-09-19T22:10:56.4762405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-2.28,88.18*64
2024-09-19T22:10:57.4761063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.63,88.36*48
2024-09-19T22:10:58.4758427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-0.66,88.28*43
2024-09-19T22:10:59.4819495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.38,0.28,87.98*6A
2024-09-19T22:11:00.4817458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,0.86,87.61*64
2024-09-19T22:11:01.4815515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,0.91,87.39*68
2024-09-19T22:11:02.4812956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,0.47,87.43*47
2024-09-19T22:11:03.4810754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.29,87.69*6D
2024-09-19T22:11:04.4809146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.11,88.01*60
2024-09-19T22:11:05.4806973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.66,88.23*62
2024-09-19T22:11:06.4805237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.80,88.29*67
2024-09-19T22:11:07.4802740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.62,88.10*47
2024-09-19T22:11:08.4801947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.28,87.82*45
2024-09-19T22:11:09.4799493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.78,87.64*47
2024-09-19T22:11:10.4797188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.26,87.60*49
2024-09-19T22:11:11.4795409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,0.13,87.71*6A
2024-09-19T22:11:12.4792836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,0.22,87.99*62
2024-09-19T22:11:13.4791229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.03,88.34*60
2024-09-19T22:11:14.4789284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.40,88.56*60
2024-09-19T22:11:15.4787364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.69,88.45*63
2024-09-19T22:11:16.4785627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.92,88.16*6C
2024-09-19T22:11:17.4782850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.19,87.90*6B
2024-09-19T22:11:18.4781737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.39,87.72*67
2024-09-19T22:11:19.4779820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.38,87.64*48
2024-09-19T22:11:20.4777635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.23,87.66*46
2024-09-19T22:11:21.4775487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.96,87.72*44
2024-09-19T22:11:22.4774137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.52,87.83*42
2024-09-19T22:11:23.4771083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,0.01,88.00*66
2024-09-19T22:11:24.4787628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,0.42,88.09*6C
2024-09-19T22:11:25.4703825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,0.65,87.99*6B
2024-09-19T22:11:26.4702624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,0.58,87.79*6B
2024-09-19T22:11:27.4701134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,0.02,87.54*40
2024-09-19T22:11:28.4698623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.90,87.36*60
2024-09-19T22:11:29.4695694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-1.93,87.45*6A
2024-09-19T22:11:30.4731413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-2.53,87.75*69
2024-09-19T22:11:31.4728981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-2.46,88.12*4E
2024-09-19T22:11:32.4727381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.72,88.42*4F
2024-09-19T22:11:33.4725273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-0.56,88.51*48
2024-09-19T22:11:34.4723761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.47,0.61,88.35*67
2024-09-19T22:11:35.4721280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,1.52,88.00*63
2024-09-19T22:11:36.4770749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,1.90,87.65*6B
2024-09-19T22:11:37.4795909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,1.52,87.36*61
2024-09-19T22:11:38.4793466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,0.52,87.16*4A
2024-09-19T22:11:39.4824362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-0.94,87.21*65
2024-09-19T22:11:40.4724584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-2.44,87.48*63
2024-09-19T22:11:41.4784923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-3.49,87.89*6D
2024-09-19T22:11:42.4854499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-3.66,88.41*67
2024-09-19T22:11:43.4852101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-2.78,88.88*68
2024-09-19T22:11:44.4849473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.12,89.19*47
2024-09-19T22:11:45.4848486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,0.71,89.29*69
2024-09-19T22:11:46.4847060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.79,2.28,89.09*6B
2024-09-19T22:11:47.4750119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.95,3.04,88.56*6D
2024-09-19T22:11:48.4747453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.37,2.66,87.89*6D
2024-09-19T22:11:49.4746104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,1.25,87.38*67
2024-09-19T22:11:50.4743803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.78,87.23*64
2024-09-19T22:11:51.4741381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-2.74,87.47*61
2024-09-19T22:11:52.4764219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-3.94,88.02*69
2024-09-19T22:11:53.4762007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-4.08,88.72*6E
2024-09-19T22:11:54.4760193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-3.36,89.48*68
2024-09-19T22:11:55.4757619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.91,90.04*66
2024-09-19T22:11:56.4755349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.21,90.17*6B
2024-09-19T22:11:57.4753787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,1.15,89.92*62
2024-09-19T22:11:58.4751516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,1.74,89.52*6A
2024-09-19T22:11:59.4750022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,1.60,89.11*60
2024-09-19T22:12:00.4747982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,1.00,88.83*69
2024-09-19T22:12:01.4745199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,0.06,88.77*6D
2024-09-19T22:12:02.4743597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.93,88.83*4F
2024-09-19T22:12:03.4741704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.71,88.87*46
2024-09-19T22:12:04.4793555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-2.24,88.91*43
2024-09-19T22:12:05.4791453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-2.54,88.97*6B
2024-09-19T22:12:06.4789851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-2.53,89.10*69
2024-09-19T22:12:07.4788028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-2.16,89.27*63
2024-09-19T22:12:08.4785928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.61,89.46*60
2024-09-19T22:12:09.4784181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.90,89.57*6A
2024-09-19T22:12:10.4781238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.11,89.53*4F
2024-09-19T22:12:11.4779980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,0.60,89.33*6E
2024-09-19T22:12:12.4778117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,0.98,89.09*6C
2024-09-19T22:12:13.4776886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,0.83,88.81*67
2024-09-19T22:12:14.4774169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,0.19,88.65*63
2024-09-19T22:12:15.4771764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.60,88.62*48
2024-09-19T22:12:16.4810161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.17,88.64*45
2024-09-19T22:12:17.4808074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.47,88.73*65
2024-09-19T22:12:18.4806923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.51,88.78*68
2024-09-19T22:12:19.4818391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.40,88.73*6D
2024-09-19T22:12:20.4791379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.19,88.67*47
2024-09-19T22:12:21.4855796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.96,88.59*62
2024-09-19T22:12:22.4853160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.66,88.44*67
2024-09-19T22:12:23.4851513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.30,88.29*69
2024-09-19T22:12:24.4849214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.07,88.18*6C
2024-09-19T22:12:25.4730575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.13,88.17*4F
2024-09-19T22:12:26.4760875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.43,88.29*40
2024-09-19T22:12:27.4758186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.65,88.41*4B
2024-09-19T22:12:28.4755710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.74,88.43*41
2024-09-19T22:12:29.4753876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.86,88.40*45
2024-09-19T22:12:30.4751341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.94,88.28*4E
2024-09-19T22:12:31.4749596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.88,88.06*48
2024-09-19T22:12:32.4747415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.74,87.86*4E
2024-09-19T22:12:33.4799927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.59,87.71*64
2024-09-19T22:12:34.4828784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.53,87.58*6C
2024-09-19T22:12:35.4827695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.42,87.48*61
2024-09-19T22:12:36.4829212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.31,87.49*60
2024-09-19T22:12:37.4826917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.35,87.65*47
2024-09-19T22:12:38.4824407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.51,87.89*68
2024-09-19T22:12:39.4822177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.71,88.11*65
2024-09-19T22:12:40.4819720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.85,88.20*41
2024-09-19T22:12:41.4848062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.86,88.11*4A
2024-09-19T22:12:42.4845405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.76,87.89*4F
2024-09-19T22:12:43.4843387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.58,87.65*4F
2024-09-19T22:12:44.4840846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.47,87.47*40
2024-09-19T22:12:45.4839436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.52,87.36*44
2024-09-19T22:12:46.4837262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.67,87.38*62
2024-09-19T22:12:47.4835637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.81,87.55*62
2024-09-19T22:12:48.4832937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.91,87.76*6A
2024-09-19T22:12:49.4830107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.81,87.81*6D
2024-09-19T22:12:50.4831640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.47,87.64*41
2024-09-19T22:12:51.4829812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.11,87.41*46
2024-09-19T22:12:52.4828854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,0.02,87.23*60
2024-09-19T22:12:53.4825386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.16,87.22*43
2024-09-19T22:12:54.4824093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.58,87.38*45
2024-09-19T22:12:55.4821519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.96,87.59*40
2024-09-19T22:12:56.4818345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.10,87.78*4C
2024-09-19T22:12:57.4719519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.97,87.93*4F
2024-09-19T22:12:58.4715877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.72,87.99*49
2024-09-19T22:12:59.4715342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.54,87.84*43
2024-09-19T22:13:00.4713345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.59,87.58*45
2024-09-19T22:13:01.4710925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.82,87.32*62
2024-09-19T22:13:02.4709020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.04,87.10*40
2024-09-19T22:13:03.4706598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.11,87.06*6D
2024-09-19T22:13:04.4704481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.94,87.22*60
2024-09-19T22:13:05.4702228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.68,87.53*62
2024-09-19T22:13:06.4699992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.50,87.86*4E
2024-09-19T22:13:07.4741393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.39,88.09*46
2024-09-19T22:13:08.4739088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.32,88.16*43
2024-09-19T22:13:09.4736044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.35,88.11*4F
2024-09-19T22:13:10.4734826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.40,87.99*4B
2024-09-19T22:13:11.4731863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.38,87.78*47
2024-09-19T22:13:12.4730002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.47,87.55*44
2024-09-19T22:13:13.4727992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.79,87.42*66
2024-09-19T22:13:14.4725343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.27,87.51*6E
2024-09-19T22:13:15.4723682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.67,87.70*69
2024-09-19T22:13:16.4721811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.77,87.87*65
2024-09-19T22:13:17.4719039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.48,88.02*45
2024-09-19T22:13:18.4744235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.95,88.17*44
2024-09-19T22:13:19.4761137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.23,88.26*49
2024-09-19T22:13:20.4759129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,0.37,88.24*6C
2024-09-19T22:13:21.4779315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,0.53,88.14*62
2024-09-19T22:13:22.4776822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,0.25,87.97*66
2024-09-19T22:13:23.4797201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.38,87.81*47
2024-09-19T22:13:24.4849304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.12,87.85*4A
2024-09-19T22:13:25.4846054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.69,88.02*42
2024-09-19T22:13:26.4844928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.92,88.29*61
2024-09-19T22:13:27.4841814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.71,88.61*62
2024-09-19T22:13:28.4841092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.99,88.77*61
2024-09-19T22:13:29.4837473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.07,88.69*41
2024-09-19T22:13:30.4836516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,0.64,88.41*6E
2024-09-19T22:13:31.4834450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,0.87,87.97*6B
2024-09-19T22:13:32.4832327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,0.55,87.51*6B
2024-09-19T22:13:33.4829814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.17,87.18*4B
2024-09-19T22:13:34.4827865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.13,87.09*60
2024-09-19T22:13:35.4825267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-2.07,87.32*6A
2024-09-19T22:13:36.4823806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-2.73,87.82*43
2024-09-19T22:13:37.4821982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-2.78,88.49*4D
2024-09-19T22:13:38.4819349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-2.08,89.06*40
2024-09-19T22:13:39.4817386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.84,89.42*46
2024-09-19T22:13:40.4815655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,0.57,89.38*69
2024-09-19T22:13:41.4813304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,1.65,88.98*63
2024-09-19T22:13:42.4810695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,2.02,88.39*64
2024-09-19T22:13:43.4808867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,1.53,87.81*4F
2024-09-19T22:13:44.4805579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,0.38,87.39*47
2024-09-19T22:13:45.4804540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.99,87.20*6A
2024-09-19T22:13:46.4803842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-2.12,87.20*68
2024-09-19T22:13:47.4799933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-2.81,87.45*46
2024-09-19T22:13:48.4799772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-2.89,87.91*4B
2024-09-19T22:13:49.4796848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-2.36,88.46*4C
2024-09-19T22:13:50.4794107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.42,88.93*4C
2024-09-19T22:13:51.4792282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.38,89.22*44
2024-09-19T22:13:52.4788700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,0.46,89.36*65
2024-09-19T22:13:53.4787503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,0.94,89.34*4B
2024-09-19T22:13:54.4785710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,0.97,89.05*45
2024-09-19T22:13:55.4783742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,0.58,88.55*61
2024-09-19T22:13:56.4781786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.18,88.08*63
2024-09-19T22:13:57.4780581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.06,87.71*67
2024-09-19T22:13:58.4778524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.72,87.56*6B
2024-09-19T22:13:59.4775303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.92,87.69*68
2024-09-19T22:14:00.4773460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.88,88.05*4D
2024-09-19T22:14:01.4771227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.70,88.48*42
2024-09-19T22:14:02.4769053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-1.31,88.85*47
2024-09-19T22:14:03.4767678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.71,89.04*49
2024-09-19T22:14:04.4765455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.04,89.04*4E
2024-09-19T22:14:05.4763234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,0.46,88.88*6D
2024-09-19T22:14:06.4761681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,0.53,88.68*6E
2024-09-19T22:14:07.4758639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,0.21,88.50*60
2024-09-19T22:14:08.4756431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.39,88.33*69
2024-09-19T22:14:09.4754080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.10,88.19*6E
2024-09-19T22:14:10.4752225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.49,88.05*66
2024-09-19T22:14:11.4750000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.35,87.87*61
2024-09-19T22:14:12.4748134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.97,87.71*47
2024-09-19T22:14:13.4746845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.71,87.67*43
2024-09-19T22:14:14.4743729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.69,87.74*49
2024-09-19T22:14:15.4742331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.75,87.91*4A
2024-09-19T22:14:16.4740021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.66,88.10*4C
2024-09-19T22:14:17.4738484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.48,88.26*4C
2024-09-19T22:14:18.4754861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-0.20,88.31*41
2024-09-19T22:14:19.4733461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,0.10,88.22*69
2024-09-19T22:14:20.4730952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,0.16,88.05*61
2024-09-19T22:14:21.4729436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.14,87.77*6A
2024-09-19T22:14:22.4728379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.72,87.47*6B
2024-09-19T22:14:23.4725293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.41,87.44*63
2024-09-19T22:14:24.4721774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.70,87.65*64
2024-09-19T22:14:25.4720770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.47,87.97*61
2024-09-19T22:14:26.4719395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.87,88.22*47
2024-09-19T22:14:27.4716871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.24,88.32*48
2024-09-19T22:14:28.4767889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,0.16,88.21*65
2024-09-19T22:14:29.4765373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,0.34,87.90*64
2024-09-19T22:14:30.4762424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,0.15,87.47*62
2024-09-19T22:14:31.4760897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.49,87.26*4C
2024-09-19T22:14:32.4759580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.25,87.49*65
2024-09-19T22:14:33.4757419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.76,87.90*60
2024-09-19T22:14:34.4754868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.93,88.39*63
2024-09-19T22:14:35.4752505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.56,88.78*6E
2024-09-19T22:14:36.4786430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.76,88.93*43
2024-09-19T22:14:37.4784384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,0.06,88.82*6B
2024-09-19T22:14:38.4782435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,0.67,88.40*68
2024-09-19T22:14:39.4779904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,0.91,87.84*6D
2024-09-19T22:14:40.4778320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,0.56,87.35*6B
2024-09-19T22:14:41.4776106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.30,87.26*47
2024-09-19T22:14:42.4774239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.34,87.59*65
2024-09-19T22:14:43.4774280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-2.16,88.16*4C
2024-09-19T22:14:44.4773060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-2.32,88.67*4D
2024-09-19T22:14:45.4770861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-1.58,88.87*4E
2024-09-19T22:14:46.4769062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,-0.34,88.74*4C
2024-09-19T22:14:47.4766292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,0.73,88.26*6C
2024-09-19T22:14:48.4764782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,1.17,87.74*45
2024-09-19T22:14:49.4762962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,0.84,87.41*4C
2024-09-19T22:14:50.4760267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.42,-0.06,87.38*61
2024-09-19T22:14:51.4758819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-1.08,87.61*64
2024-09-19T22:14:52.4756464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.76,88.02*66
2024-09-19T22:14:53.4753694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.85,88.46*43
2024-09-19T22:14:54.4752410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-1.29,88.74*41
2024-09-19T22:14:55.4749863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.39,-0.45,88.74*40
2024-09-19T22:14:56.4747718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.37,0.20,88.48*6F
2024-09-19T22:14:57.4745853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,0.43,88.10*64
2024-09-19T22:14:58.4743747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,0.22,87.75*66
2024-09-19T22:14:59.4741167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.33,87.56*44
2024-09-19T22:15:00.4740259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.94,87.61*60
2024-09-19T22:15:01.4737874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.23,87.86*66
2024-09-19T22:15:02.4735193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-1.14,88.20*64
2024-09-19T22:15:03.4733609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-0.98,88.57*61
2024-09-19T22:15:04.4731522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-0.89,88.88*6A
2024-09-19T22:15:05.4728958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.76,88.96*68
2024-09-19T22:15:06.4727172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.64,88.84*4D
2024-09-19T22:15:07.4725304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.58,88.58*4F
2024-09-19T22:15:08.4723233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-0.52,88.29*4A
2024-09-19T22:15:09.4720958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-0.45,88.11*4A
2024-09-19T22:15:10.4730747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-0.43,88.11*4B
2024-09-19T22:15:11.4716845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.48,88.26*4E
2024-09-19T22:15:12.4715242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.47,88.39*4C
2024-09-19T22:15:13.4753623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.40,88.46*4D
2024-09-19T22:15:14.4750952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.37,88.47*65
2024-09-19T22:15:15.4748461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.41,88.37*65
2024-09-19T22:15:16.4778823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.58,88.15*6C
2024-09-19T22:15:17.4775989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-0.88,87.91*6B
2024-09-19T22:15:18.4773507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.19,87.79*69
2024-09-19T22:15:19.4770908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.41,87.86*62
2024-09-19T22:15:20.4769899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.40,88.11*60
2024-09-19T22:15:21.4767570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.17,88.43*4E
2024-09-19T22:15:22.4764860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.44,-0.84,88.69*4B
2024-09-19T22:15:23.4763523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.69,-0.40,88.79*4D
2024-09-19T22:15:24.4761864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,0.17,88.74*67
2024-09-19T22:15:25.4758893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,0.78,88.54*6A
2024-09-19T22:15:26.4805912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,1.14,88.19*6E
2024-09-19T22:15:27.4806632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,0.87,87.78*6C
2024-09-19T22:15:28.4805578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.03,87.44*63
2024-09-19T22:15:29.4803493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-1.14,87.29*6A
2024-09-19T22:15:30.4800752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.42,-2.08,87.36*63
2024-09-19T22:15:31.4799309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.49,-2.57,87.64*65
2024-09-19T22:15:32.4797622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-2.51,88.04*68
2024-09-19T22:15:33.4795393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.95,88.46*47
2024-09-19T22:15:34.4793036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-1.13,88.86*44
2024-09-19T22:15:35.4790679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,-0.20,89.19*41
2024-09-19T22:15:36.4789130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,0.62,89.37*6E
2024-09-19T22:15:37.4786814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,1.19,89.23*66
2024-09-19T22:15:38.4784340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,1.34,88.86*6E
2024-09-19T22:15:39.4782569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,0.86,88.39*67
2024-09-19T22:15:40.4781328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.21,88.00*62
2024-09-19T22:15:41.4779333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.43,87.81*62
2024-09-19T22:15:42.4777060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-2.19,87.78*6B
2024-09-19T22:15:43.4800404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-2.40,87.88*6F
2024-09-19T22:15:44.4797690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-2.20,88.16*66
2024-09-19T22:15:45.4794820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.64,88.48*6A
2024-09-19T22:15:46.4794203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.93,88.78*67
2024-09-19T22:15:47.4792865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.18,88.99*40
2024-09-19T22:15:48.4790021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,0.36,89.12*66
2024-09-19T22:15:49.4787664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,0.51,89.16*69
2024-09-19T22:15:50.4785672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,0.30,89.10*63
2024-09-19T22:15:51.4783782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-0.05,89.00*4E
2024-09-19T22:15:52.4781665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-0.35,88.79*46
2024-09-19T22:15:53.4779679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-0.46,88.42*46
2024-09-19T22:15:54.4777931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.45,87.95*40
2024-09-19T22:15:55.4775128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.51,87.52*62
2024-09-19T22:15:56.4773879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-0.76,87.33*61
2024-09-19T22:15:57.4771699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-1.09,87.42*6A
2024-09-19T22:15:58.4769103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-1.40,87.76*64
2024-09-19T22:15:59.4767234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.60,88.28*6B
2024-09-19T22:16:00.4765393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.53,88.81*61
2024-09-19T22:16:01.4763607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.17,89.15*4D
2024-09-19T22:16:02.4761744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-0.61,89.24*4B
2024-09-19T22:16:03.4800615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,0.01,89.11*65
2024-09-19T22:16:04.4757469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,0.48,88.83*60
2024-09-19T22:16:05.4755742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,0.66,88.48*6E
2024-09-19T22:16:06.4753226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,0.56,88.13*62
2024-09-19T22:16:07.4751415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,0.24,87.82*63
2024-09-19T22:16:08.4773657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.27,87.62*69
2024-09-19T22:16:09.4770829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-0.91,87.62*6E
2024-09-19T22:16:10.4768488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-1.56,87.81*6D
2024-09-19T22:16:11.4801038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.92,88.10*6A
2024-09-19T22:16:12.4764882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.84,88.39*64
2024-09-19T22:16:13.4763473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.51,88.61*4A
2024-09-19T22:16:14.4762041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.92,88.74*47
2024-09-19T22:16:15.4758358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-0.11,88.73*43
2024-09-19T22:16:16.4793541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,0.60,88.51*63
2024-09-19T22:16:17.4790344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,0.91,88.17*6A
2024-09-19T22:16:18.4820573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,0.70,87.80*61
2024-09-19T22:16:19.4819382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,0.12,87.58*6C
2024-09-19T22:16:20.4816363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.60,87.56*68
2024-09-19T22:16:21.4815479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.39,87.83*69
2024-09-19T22:16:22.4813139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.95,88.16*6A
2024-09-19T22:16:23.4810945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-2.08,88.42*62
2024-09-19T22:16:24.4808736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.74,88.60*69
2024-09-19T22:16:25.4807221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.98,88.55*48
2024-09-19T22:16:26.4805095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.14,88.36*4C
2024-09-19T22:16:27.4802801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,0.56,88.13*66
2024-09-19T22:16:28.4799789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,0.95,87.79*6F
2024-09-19T22:16:29.4825228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,0.78,87.48*68
2024-09-19T22:16:30.4823793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,0.05,87.41*6E
2024-09-19T22:16:31.4821023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.92,87.60*4A
2024-09-19T22:16:32.4818992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.82,87.99*68
2024-09-19T22:16:33.4711068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-2.30,88.49*68
2024-09-19T22:16:34.4709045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-2.05,88.87*40
2024-09-19T22:16:35.4811733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.15,88.86*41
2024-09-19T22:16:36.4809259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.21,88.49*41
2024-09-19T22:16:37.4807383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,0.33,87.99*6A
2024-09-19T22:16:38.4806035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,0.51,87.45*66
2024-09-19T22:16:39.4803452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,0.37,87.10*40
2024-09-19T22:16:40.4800876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,0.01,86.99*4E
2024-09-19T22:16:41.4799075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.57,87.13*69
2024-09-19T22:16:42.4797284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.20,87.57*62
2024-09-19T22:16:43.4794766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.52,88.08*45
2024-09-19T22:16:44.4792889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.46,88.56*44
2024-09-19T22:16:45.4792279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.08,88.84*41
2024-09-19T22:16:46.4789179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.60,88.74*47
2024-09-19T22:16:47.4729955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.30,88.44*48
2024-09-19T22:16:48.4758166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.19,88.07*41
2024-09-19T22:16:49.4755350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.26,87.70*46
2024-09-19T22:16:50.4796651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.56,87.47*45
2024-09-19T22:16:51.4794887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.03,87.46*6F
2024-09-19T22:16:52.4792670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.33,87.63*68
2024-09-19T22:16:53.4791155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.13,87.85*41
2024-09-19T22:16:54.4788864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.45,87.98*44
2024-09-19T22:16:55.4786752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,0.45,87.94*66
2024-09-19T22:16:56.4784600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,1.07,87.75*69
2024-09-19T22:16:57.4782423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,0.90,87.61*67
2024-09-19T22:16:58.4780778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,0.01,87.62*46
2024-09-19T22:16:59.4779411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-1.20,87.77*68
2024-09-19T22:17:00.4776141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-2.27,88.02*67
2024-09-19T22:17:01.4774494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-2.78,88.26*43
2024-09-19T22:17:02.4772341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-2.52,88.39*45
2024-09-19T22:17:03.4770203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.57,88.32*4F
2024-09-19T22:17:04.4768402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.37,88.15*4A
2024-09-19T22:17:05.4766127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,0.72,87.94*6F
2024-09-19T22:17:06.4764955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,1.51,87.66*60
2024-09-19T22:17:07.4763675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,1.62,87.47*6A
2024-09-19T22:17:08.4760035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,0.90,87.47*62
2024-09-19T22:17:09.4758833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.39,87.63*67
2024-09-19T22:17:10.4756008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-1.73,87.91*6E
2024-09-19T22:17:11.4754295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-2.60,88.20*61
2024-09-19T22:17:12.4751513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-2.90,88.49*64
2024-09-19T22:17:13.4749921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-2.61,88.66*66
2024-09-19T22:17:14.4747651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.81,88.65*40
2024-09-19T22:17:15.4746161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.74,88.52*4B
2024-09-19T22:17:16.4743868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,0.22,88.46*6B
2024-09-19T22:17:17.4740676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,0.92,88.49*6C
2024-09-19T22:17:18.4740174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,1.22,88.46*62
2024-09-19T22:17:19.4737960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,1.04,88.36*60
2024-09-19T22:17:20.4735921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,0.47,88.14*6D
2024-09-19T22:17:21.4766571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.47,87.96*4A
2024-09-19T22:17:22.4765035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.55,87.88*6E
2024-09-19T22:17:23.4761973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-2.34,87.84*61
2024-09-19T22:17:24.4760296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-2.59,87.91*6E
2024-09-19T22:17:25.4758418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-2.27,88.15*60
2024-09-19T22:17:26.4756054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.57,88.42*60
2024-09-19T22:17:27.4754115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.79,88.68*64
2024-09-19T22:17:28.4752334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,0.02,88.85*6D
2024-09-19T22:17:29.4750597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,0.69,88.79*64
2024-09-19T22:17:30.4747622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,1.01,88.54*62
2024-09-19T22:17:31.4746362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,0.96,88.18*66
2024-09-19T22:17:32.4773477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,0.55,87.83*6D
2024-09-19T22:17:33.4771422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.16,87.47*41
2024-09-19T22:17:34.4769509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.99,87.20*6B
2024-09-19T22:17:35.4767373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.79,87.20*64
2024-09-19T22:17:36.4765089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-2.32,87.41*62
2024-09-19T22:17:37.4762977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-2.33,87.74*6F
2024-09-19T22:17:38.4761779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.69,88.03*61
2024-09-19T22:17:39.4759362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.72,88.19*42
2024-09-19T22:17:40.4757909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,0.14,88.22*64
2024-09-19T22:17:41.4754931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,0.49,88.08*68
2024-09-19T22:17:42.4752991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,0.35,87.94*64
2024-09-19T22:17:43.4789136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.03,87.96*4C
2024-09-19T22:17:44.4786616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-0.36,88.09*4E
2024-09-19T22:17:45.4784085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-0.63,88.24*46
2024-09-19T22:17:46.4782446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.91,88.32*44
2024-09-19T22:17:47.4781056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.19,88.28*48
2024-09-19T22:17:48.4823851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.41,88.15*61
2024-09-19T22:17:49.4821866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.55,87.98*6F
2024-09-19T22:17:50.4819836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.47,87.88*6C
2024-09-19T22:17:51.4818110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.02,87.79*62
2024-09-19T22:17:52.4815834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.42,87.76*69
2024-09-19T22:17:53.4813785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.01,87.86*65
2024-09-19T22:17:54.4811872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,0.09,88.00*48
2024-09-19T22:17:55.4810013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.17,88.18*46
2024-09-19T22:17:56.4846271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.54,88.35*49
2024-09-19T22:17:57.4844217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.78,88.49*4F
2024-09-19T22:17:58.4841957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.69,88.46*4B
2024-09-19T22:17:59.4839558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.46,88.28*4F
2024-09-19T22:18:00.4700996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.43,88.04*4F
2024-09-19T22:18:01.4699510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.63,87.76*42
2024-09-19T22:18:02.4697833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.85,87.40*4E
2024-09-19T22:18:03.4695466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.05,87.20*6C
2024-09-19T22:18:04.4736488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.15,87.28*65
2024-09-19T22:18:05.4756181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-1.17,87.57*62
2024-09-19T22:18:06.4754178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.96,87.96*6E
2024-09-19T22:18:07.4752060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.61,88.29*6C
2024-09-19T22:18:08.4749655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.31,88.48*40
2024-09-19T22:18:09.4749154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.12,88.53*4F
2024-09-19T22:18:10.4746126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,0.03,88.49*66
2024-09-19T22:18:11.4743488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,0.12,88.32*68
2024-09-19T22:18:12.4741584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.03,88.07*43
2024-09-19T22:18:13.4738712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.39,87.92*46
2024-09-19T22:18:14.4737088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.94,87.89*4B
2024-09-19T22:18:15.4736211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.65,88.01*6F
2024-09-19T22:18:16.4771471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-2.19,88.22*69
2024-09-19T22:18:17.4804178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-2.21,88.38*46
2024-09-19T22:18:18.4802859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.79,88.49*40
2024-09-19T22:18:19.4800187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.09,88.65*43
2024-09-19T22:18:20.4798496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.33,88.79*61
2024-09-19T22:18:21.4796326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,0.37,88.88*4D
2024-09-19T22:18:22.4793843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,0.78,88.92*4A
2024-09-19T22:18:23.4791313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,0.62,88.90*6C
2024-09-19T22:18:24.4790612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.04,88.84*43
2024-09-19T22:18:25.4789321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.80,88.70*45
2024-09-19T22:18:26.4786715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.44,88.57*4D
2024-09-19T22:18:27.4836684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.92,88.48*49
2024-09-19T22:18:28.4835196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-2.18,88.54*40
2024-09-19T22:18:29.4833222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-2.01,88.75*4D
2024-09-19T22:18:30.4831218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.42,89.04*4D
2024-09-19T22:18:31.4829239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.58,89.27*44
2024-09-19T22:18:32.4828064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,0.14,89.38*44
2024-09-19T22:18:33.4825092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,0.51,89.39*4A
2024-09-19T22:18:34.4821028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,0.58,89.25*47
2024-09-19T22:18:35.4820366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,0.23,89.02*4F
2024-09-19T22:18:36.4818620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.48,88.74*62
2024-09-19T22:18:37.4853897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.28,88.50*47
2024-09-19T22:18:38.4851396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.92,88.35*43
2024-09-19T22:18:39.4849146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-2.18,88.26*48
2024-09-19T22:18:40.4847204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.94,88.24*49
2024-09-19T22:18:41.4845242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.28,88.34*41
2024-09-19T22:18:42.4843720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.52,88.48*45
2024-09-19T22:18:43.4712915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,0.10,88.58*61
2024-09-19T22:18:44.4710730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,0.48,88.67*43
2024-09-19T22:18:45.4708245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,0.61,88.68*42
2024-09-19T22:18:46.4706656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,0.37,88.55*4A
2024-09-19T22:18:47.4704873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.14,88.32*61
2024-09-19T22:18:48.4713488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.69,88.05*43
2024-09-19T22:18:49.4710966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.16,87.88*47
2024-09-19T22:18:50.4709876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.30,87.74*43
2024-09-19T22:18:51.4863569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.11,87.62*45
2024-09-19T22:18:52.4705416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.86,87.51*4C
2024-09-19T22:18:53.4703061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.87,87.56*4A
2024-09-19T22:18:54.4702474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.13,87.80*48
2024-09-19T22:18:55.4855510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.25,88.14*4D
2024-09-19T22:18:56.4853449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.96,88.42*4E
2024-09-19T22:18:57.4851499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.39,88.54*45
2024-09-19T22:18:58.4693131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,0.12,88.49*45
2024-09-19T22:18:59.4737341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,0.33,88.34*4D
2024-09-19T22:19:00.4734744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,0.07,88.08*44
2024-09-19T22:19:01.4732678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.52,87.75*6A
2024-09-19T22:19:02.4730816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.14,87.53*69
2024-09-19T22:19:03.4765883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.51,87.49*64
2024-09-19T22:19:04.4766237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.53,87.59*4F
2024-09-19T22:19:05.4764254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.29,87.77*49
2024-09-19T22:19:06.4762387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.95,88.01*4B
2024-09-19T22:19:07.4759979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-0.64,88.26*43
2024-09-19T22:19:08.4758347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-0.40,88.40*4A
2024-09-19T22:19:09.4755349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.13,88.36*47
2024-09-19T22:19:10.4754595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,0.16,88.10*69
2024-09-19T22:19:11.4752396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,0.29,87.79*45
2024-09-19T22:19:12.4750215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,0.23,87.46*4D
2024-09-19T22:19:13.4748710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-0.18,87.23*62
2024-09-19T22:19:14.4746382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.96,87.25*6D
2024-09-19T22:19:15.4744210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.78,87.39*65
2024-09-19T22:19:16.4742690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-2.26,87.51*47
2024-09-19T22:19:17.4740234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-2.11,87.66*42
2024-09-19T22:19:18.4737680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.44,87.79*46
2024-09-19T22:19:19.4735503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.51,87.83*47
2024-09-19T22:19:20.4734481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,0.31,87.84*6D
2024-09-19T22:19:21.4731992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,0.71,87.85*67
2024-09-19T22:19:22.4730099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,0.63,87.89*67
2024-09-19T22:19:23.4727418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,0.35,87.83*6F
2024-09-19T22:19:24.4726254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.05,87.72*44
2024-09-19T22:19:25.4739598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.56,87.56*6F
2024-09-19T22:19:26.4722246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.04,87.39*60
2024-09-19T22:19:27.4720133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.46,87.35*6B
2024-09-19T22:19:28.4744280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.77,87.42*69
2024-09-19T22:19:29.4742664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.86,87.56*48
2024-09-19T22:19:30.4740553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.68,87.75*4B
2024-09-19T22:19:31.4738160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.36,87.97*4D
2024-09-19T22:19:32.4736026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.12,88.36*4F
2024-09-19T22:19:33.4734367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.86,88.78*4B
2024-09-19T22:19:34.4732136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.37,89.08*4D
2024-09-19T22:19:35.4730250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,0.26,89.19*69
2024-09-19T22:19:36.4756132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,0.69,89.01*6A
2024-09-19T22:19:37.4753350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,0.74,88.55*6D
2024-09-19T22:19:38.4752760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,0.37,88.03*4D
2024-09-19T22:19:39.4749798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.27,87.61*6D
2024-09-19T22:19:40.4747572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-1.03,87.36*63
2024-09-19T22:19:41.4745528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-1.82,87.44*6E
2024-09-19T22:19:42.4743536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-2.37,87.77*6E
2024-09-19T22:19:43.4798404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-2.62,88.31*65
2024-09-19T22:19:44.4797699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-2.52,89.00*4E
2024-09-19T22:19:45.4794634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.96,89.63*4D
2024-09-19T22:19:46.4792861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-0.96,89.97*4B
2024-09-19T22:19:47.4790067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,0.26,89.94*64
2024-09-19T22:19:48.4788011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,1.24,89.69*68
2024-09-19T22:19:49.4786329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,1.65,89.24*65
2024-09-19T22:19:50.4784290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,1.37,88.69*6A
2024-09-19T22:19:51.4782230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,0.40,88.27*4A
2024-09-19T22:19:52.4804873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.90,88.07*6D
2024-09-19T22:19:53.4778101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-2.07,88.06*68
2024-09-19T22:19:54.4776491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-2.73,88.18*66
2024-09-19T22:19:55.4774743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-2.76,88.44*61
2024-09-19T22:19:56.4787254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-2.32,88.80*6E
2024-09-19T22:19:57.4770337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.60,89.19*46
2024-09-19T22:19:58.4768077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.82,89.54*42
2024-09-19T22:19:59.4767207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.17,89.80*47
2024-09-19T22:20:00.4764620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,0.30,89.91*6F
2024-09-19T22:20:01.4762036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,0.52,89.86*6C
2024-09-19T22:20:02.4760365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,0.51,89.61*65
2024-09-19T22:20:03.4758913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,0.33,89.12*6F
2024-09-19T22:20:04.4756468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,0.02,88.46*68
2024-09-19T22:20:05.4754062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.46,87.85*65
2024-09-19T22:20:06.4752871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.01,87.48*6A
2024-09-19T22:20:07.4749763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-1.41,87.40*6A
2024-09-19T22:20:08.4748375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-1.67,87.68*65
2024-09-19T22:20:09.4746212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.91,88.25*6B
2024-09-19T22:20:10.4744108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-2.09,88.95*6B
2024-09-19T22:20:11.4742347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-2.06,89.67*4E
2024-09-19T22:20:12.4740901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.42,90.12*4D
2024-09-19T22:20:13.4738643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-0.25,90.12*40
2024-09-19T22:20:14.4737070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,0.93,89.74*68
2024-09-19T22:20:15.4733667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,1.62,89.13*62
2024-09-19T22:20:16.4732567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,1.62,88.32*66
2024-09-19T22:20:17.4729999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,1.02,87.49*63
2024-09-19T22:20:18.4728025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,0.14,86.90*65
2024-09-19T22:20:19.4819351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.72,86.70*62
2024-09-19T22:20:20.4817251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-1.55,86.97*6F
2024-09-19T22:20:21.4815490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-2.33,87.60*64
2024-09-19T22:20:22.4833725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-2.84,88.42*61
2024-09-19T22:20:23.4811822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-2.81,89.26*62
2024-09-19T22:20:24.4810327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-2.10,89.84*46
2024-09-19T22:20:25.4840340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.93,90.11*4D
2024-09-19T22:20:26.4837433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,0.27,90.06*69
2024-09-19T22:20:27.4852647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,1.14,89.62*67
2024-09-19T22:20:28.4834387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,1.48,88.91*69
2024-09-19T22:20:29.4831324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,1.22,88.15*6E
2024-09-19T22:20:30.4845138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,0.54,87.53*60
2024-09-19T22:20:31.4829688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.25,87.10*41
2024-09-19T22:20:32.4743725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.94,86.89*62
2024-09-19T22:20:33.4740616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.47,86.98*69
2024-09-19T22:20:34.4738176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.81,87.40*62
2024-09-19T22:20:35.4738148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.99,88.07*67
2024-09-19T22:20:36.4734684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-2.03,88.76*61
2024-09-19T22:20:37.4732466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.89,89.29*62
2024-09-19T22:20:38.4730971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.41,89.67*48
2024-09-19T22:20:39.4728527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.63,89.81*47
2024-09-19T22:20:40.4727238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,0.29,89.55*68
2024-09-19T22:20:41.4724783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.53,1.19,88.90*63
2024-09-19T22:20:42.4722820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,1.71,88.00*6A
2024-09-19T22:20:43.4720163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,1.53,87.11*6D
2024-09-19T22:20:44.4719120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,0.70,86.44*43
2024-09-19T22:20:45.4716538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.54,86.16*6D
2024-09-19T22:20:46.4714163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.85,86.47*64
2024-09-19T22:20:47.4713173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-2.87,87.35*63
2024-09-19T22:20:48.4710131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-3.19,88.57*6A
2024-09-19T22:20:49.4864896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-2.61,89.75*49
2024-09-19T22:20:50.4863406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.29,90.48*45
2024-09-19T22:20:51.4704508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,0.31,90.52*6C
2024-09-19T22:20:52.4858812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,1.71,89.92*61
2024-09-19T22:20:53.4856877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,2.46,88.78*62
2024-09-19T22:20:54.4853703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,2.16,87.56*69
2024-09-19T22:20:55.4696882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,0.95,86.66*40
2024-09-19T22:20:56.4694659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-0.66,86.29*68
2024-09-19T22:20:57.4848755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-2.15,86.52*69
2024-09-19T22:20:58.4846505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-2.98,87.23*69
2024-09-19T22:20:59.4705363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-2.80,88.15*68
2024-09-19T22:21:00.4842409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.79,88.91*4A
2024-09-19T22:21:01.4840634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-0.47,89.36*4F
2024-09-19T22:21:02.4838188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,0.70,89.45*69
2024-09-19T22:21:03.4836586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,1.42,89.05*63
2024-09-19T22:21:04.4834503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,1.49,88.41*6D
2024-09-19T22:21:05.4833478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,0.98,87.73*6A
2024-09-19T22:21:06.4829836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,0.10,87.17*6F
2024-09-19T22:21:07.4827782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.86,86.85*6C
2024-09-19T22:21:08.4826676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-1.55,86.78*6E
2024-09-19T22:21:09.4824860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-1.85,86.98*63
2024-09-19T22:21:10.4823341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-1.87,87.33*64
2024-09-19T22:21:11.4821543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.46,87.68*65
2024-09-19T22:21:12.4842284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.70,87.94*45
2024-09-19T22:21:13.4748521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,0.14,88.07*68
2024-09-19T22:21:14.4745976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,0.74,87.97*6F
2024-09-19T22:21:15.4743996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,0.89,87.69*67
2024-09-19T22:21:16.4743044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,0.44,87.35*6A
2024-09-19T22:21:17.4740421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.36,87.10*42
2024-09-19T22:21:18.4737974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.20,87.02*43
2024-09-19T22:21:19.4735578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.66,87.05*6D
2024-09-19T22:21:20.4735012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.70,87.18*67
2024-09-19T22:21:21.4732094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.42,87.33*6C
2024-09-19T22:21:22.4751499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.94,87.35*61
2024-09-19T22:21:23.4748969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.37,87.21*6D
2024-09-19T22:21:24.4747412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,0.15,87.07*4F
2024-09-19T22:21:25.4745669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,0.44,86.96*44
2024-09-19T22:21:26.4742715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,0.42,86.91*49
2024-09-19T22:21:27.4741101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,0.02,86.99*44
2024-09-19T22:21:28.4739087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.65,87.17*43
2024-09-19T22:21:29.4736846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.40,87.42*40
2024-09-19T22:21:30.4735715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-2.03,87.70*41
2024-09-19T22:21:31.4732973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-2.24,87.87*47
2024-09-19T22:21:32.4730997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-1.89,87.84*4B
2024-09-19T22:21:33.4728770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-1.08,87.60*47
2024-09-19T22:21:34.4727977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.27,87.36*49
2024-09-19T22:21:35.4724974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,0.43,87.15*6C
2024-09-19T22:21:36.4764871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,0.86,86.98*49
2024-09-19T22:21:37.4763696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,0.71,86.90*46
2024-09-19T22:21:38.4820561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,0.02,87.02*4E
2024-09-19T22:21:39.4818495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-0.78,87.25*60
2024-09-19T22:21:40.4816884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.34,87.53*66
2024-09-19T22:21:41.4814478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.65,87.80*68
2024-09-19T22:21:42.4813580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.77,87.96*4E
2024-09-19T22:21:43.4812117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.65,88.01*4B
2024-09-19T22:21:44.4809899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.16,87.95*4C
2024-09-19T22:21:45.4807237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-0.54,87.88*4F
2024-09-19T22:21:46.4804824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-0.15,87.83*4C
2024-09-19T22:21:47.4803060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.01,87.77*49
2024-09-19T22:21:48.4800986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,0.01,87.68*67
2024-09-19T22:21:49.4798902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.19,87.56*4F
2024-09-19T22:21:50.4726968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.62,87.50*42
2024-09-19T22:21:51.4725145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.98,87.49*60
2024-09-19T22:21:52.4767960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.15,87.47*6E
2024-09-19T22:21:53.4764602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.11,87.51*6E
2024-09-19T22:21:54.4763733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.94,87.65*63
2024-09-19T22:21:55.4784937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.90,87.88*63
2024-09-19T22:21:56.4782896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.07,88.11*67
2024-09-19T22:21:57.4780594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.21,88.31*48
2024-09-19T22:21:58.4778197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.98,88.38*42
2024-09-19T22:21:59.4776806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-0.51,88.29*40
2024-09-19T22:22:00.4775047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-0.04,88.10*4B
2024-09-19T22:22:01.4773421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,0.17,87.85*6C
2024-09-19T22:22:02.4770551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,0.06,87.60*69
2024-09-19T22:22:03.4768820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.28,87.39*40
2024-09-19T22:22:04.4767096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.76,87.32*4F
2024-09-19T22:22:05.4764967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.01,87.39*60
2024-09-19T22:22:06.4766407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.98,87.50*6C
2024-09-19T22:22:07.4760701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.87,87.64*61
2024-09-19T22:22:08.4759144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.82,87.86*69
2024-09-19T22:22:09.4793129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.91,88.12*6D
2024-09-19T22:22:10.4791083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.07,88.38*6C
2024-09-19T22:22:11.4789471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.15,88.51*63
2024-09-19T22:22:12.4787778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.00,88.43*48
2024-09-19T22:22:13.4785380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.76,88.26*40
2024-09-19T22:22:14.4783715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.62,88.15*47
2024-09-19T22:22:15.4780709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-0.54,88.06*4F
2024-09-19T22:22:16.4779761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-0.50,87.97*42
2024-09-19T22:22:17.4797245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.50,87.88*40
2024-09-19T22:22:18.4794199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.48,87.85*47
2024-09-19T22:22:19.4792883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.48,87.84*46
2024-09-19T22:22:20.4791623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.50,87.83*62
2024-09-19T22:22:21.4789482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.69,87.90*68
2024-09-19T22:22:22.4788685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-1.00,88.06*6E
2024-09-19T22:22:23.4786211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-1.34,88.30*68
2024-09-19T22:22:24.4784062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.54,88.50*60
2024-09-19T22:22:25.4780856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.49,88.62*6E
2024-09-19T22:22:26.4779403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.18,88.65*48
2024-09-19T22:22:27.4777204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-0.65,88.52*4C
2024-09-19T22:22:28.4776057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.41,-0.13,88.28*45
2024-09-19T22:22:29.4773422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,0.15,88.05*60
2024-09-19T22:22:30.4771742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,0.21,87.83*62
2024-09-19T22:22:31.4770286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,0.18,87.59*6D
2024-09-19T22:22:32.4767440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.09,87.46*63
2024-09-19T22:22:33.4765620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.58,87.64*6D
2024-09-19T22:22:34.4763199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.11,87.97*63
2024-09-19T22:22:35.4761782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.60,88.32*69
2024-09-19T22:22:36.4760078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.90,88.63*6E
2024-09-19T22:22:37.4800739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.92,88.86*66
2024-09-19T22:22:38.4799164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.68,88.91*61
2024-09-19T22:22:39.4796000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.30,88.77*42
2024-09-19T22:22:40.4793732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.88,88.66*4D
2024-09-19T22:22:41.4792302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.40,88.56*43
2024-09-19T22:22:42.4905881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,0.13,88.44*65
2024-09-19T22:22:43.4781354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,0.69,88.36*69
2024-09-19T22:22:44.4779542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,0.90,88.38*60
2024-09-19T22:22:45.4777581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,0.60,88.41*61
2024-09-19T22:22:46.4775251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.18,88.38*49
2024-09-19T22:22:47.4773524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.26,88.39*44
2024-09-19T22:22:48.4829614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-2.15,88.44*4A
2024-09-19T22:22:49.4769076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-2.55,88.46*4E
2024-09-19T22:22:50.4767346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-2.44,88.47*63
2024-09-19T22:22:51.4765450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-2.01,88.48*6A
2024-09-19T22:22:52.4763788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.39,88.51*6D
2024-09-19T22:22:53.4761732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.72,88.60*60
2024-09-19T22:22:54.4759639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.15,88.72*4D
2024-09-19T22:22:55.4756884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,0.40,88.76*6A
2024-09-19T22:22:56.4755173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,0.93,88.62*68
2024-09-19T22:22:57.4797803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,1.19,88.40*6B
2024-09-19T22:22:58.4829561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,0.86,88.13*6D
2024-09-19T22:22:59.4828096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.12,87.87*40
2024-09-19T22:23:00.4826138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.43,87.77*43
2024-09-19T22:23:01.4823606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-2.60,87.87*4A
2024-09-19T22:23:02.4822028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-3.13,88.09*45
2024-09-19T22:23:03.4820391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-2.81,88.41*46
2024-09-19T22:23:04.4852662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.87,88.75*6A
2024-09-19T22:23:05.4732705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.80,89.02*6D
2024-09-19T22:23:06.4731244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,0.25,89.09*45
2024-09-19T22:23:07.4727792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,1.01,88.97*44
2024-09-19T22:23:08.4726220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,1.17,88.77*4B
2024-09-19T22:23:09.4725270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,0.61,88.52*40
2024-09-19T22:23:10.4722859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.38,88.35*6E
2024-09-19T22:23:11.4720517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.35,88.32*63
2024-09-19T22:23:12.4762073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-2.06,88.40*49
2024-09-19T22:23:13.4760500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-2.26,88.55*43
2024-09-19T22:23:14.4758767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-1.91,88.75*41
2024-09-19T22:23:15.4815710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-1.20,88.94*4B
2024-09-19T22:23:16.4812779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.34,88.99*4C
2024-09-19T22:23:17.4810883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,0.39,88.91*63
2024-09-19T22:23:18.4809623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,0.73,88.72*4E
2024-09-19T22:23:19.4807262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,0.48,88.54*42
2024-09-19T22:23:20.4805695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-0.34,88.44*6E
2024-09-19T22:23:21.4803843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-1.27,88.35*69
2024-09-19T22:23:22.4801781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.94,88.36*62
2024-09-19T22:23:23.4800068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.95,88.43*6E
2024-09-19T22:23:24.4797923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.12,88.46*4F
2024-09-19T22:23:25.4830180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.40,-0.04,88.37*4C
2024-09-19T22:23:26.4827425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.56,0.58,88.16*6C
2024-09-19T22:23:27.4826923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,0.59,87.96*6F
2024-09-19T22:23:28.4874717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,0.22,87.78*6A
2024-09-19T22:23:29.4822711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.28,87.65*63
2024-09-19T22:23:30.4821017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.75,87.49*67
2024-09-19T22:23:31.4713990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-1.23,87.41*65
2024-09-19T22:23:32.4711321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-1.53,87.46*64
2024-09-19T22:23:33.4709291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-1.51,87.61*63
2024-09-19T22:23:34.4863594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.18,87.79*6A
2024-09-19T22:23:35.4860723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.71,87.91*6C
2024-09-19T22:23:36.4859133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.25,87.92*49
2024-09-19T22:23:37.4857374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,0.14,87.74*6D
2024-09-19T22:23:38.4854878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,0.33,87.45*6D
2024-09-19T22:23:39.4853868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,0.22,87.24*68
2024-09-19T22:23:40.4851741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.13,87.11*4B
2024-09-19T22:23:41.4848486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.64,87.04*45
2024-09-19T22:23:42.4760962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.06,87.07*62
2024-09-19T22:23:43.4759002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.33,87.26*6C
2024-09-19T22:23:44.4756806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-1.31,87.42*67
2024-09-19T22:23:45.4754942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-0.94,87.39*64
2024-09-19T22:23:46.4753071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.48,87.21*65
2024-09-19T22:23:47.4752882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.25,87.02*66
2024-09-19T22:23:48.4748937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.35,86.97*4E
2024-09-19T22:23:49.4747268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.55,87.09*4F
2024-09-19T22:23:50.4745008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.54,87.19*4B
2024-09-19T22:23:51.4771820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.46,87.26*40
2024-09-19T22:23:52.4769265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.50,87.40*4A
2024-09-19T22:23:53.4767510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.65,87.46*43
2024-09-19T22:23:54.4765082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.80,87.35*40
2024-09-19T22:23:55.4762930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.85,87.15*65
2024-09-19T22:23:56.4761679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.70,86.91*60
2024-09-19T22:23:57.4760112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.45,86.64*60
2024-09-19T22:23:58.4824729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.23,86.49*63
2024-09-19T22:23:59.4823040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.39,86.60*61
2024-09-19T22:24:00.4711969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.97,86.95*6D
2024-09-19T22:24:01.4819580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.53,87.52*6A
2024-09-19T22:24:02.4817038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.72,88.14*43
2024-09-19T22:24:03.4814892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.47,88.60*42
2024-09-19T22:24:04.4812881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-0.82,88.76*4F
2024-09-19T22:24:05.4811664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.00,88.64*43
2024-09-19T22:24:06.4809728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,0.63,88.14*62
2024-09-19T22:24:07.4807270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,0.91,87.42*64
2024-09-19T22:24:08.4805390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,0.69,86.86*6B
2024-09-19T22:24:09.4803054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.11,86.79*63
2024-09-19T22:24:10.4801211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-1.35,87.25*6A
2024-09-19T22:24:11.4798204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-2.60,88.04*6D
2024-09-19T22:24:12.4797006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-3.19,88.86*63
2024-09-19T22:24:13.4795408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-2.71,89.47*48
2024-09-19T22:24:14.4792194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.51,89.74*47
2024-09-19T22:24:15.4792194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-0.21,89.66*46
2024-09-19T22:24:16.4788962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,0.86,89.26*69
2024-09-19T22:24:17.4787384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,1.36,88.78*65
2024-09-19T22:24:18.4785192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,1.13,88.38*6C
2024-09-19T22:24:19.4784053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,0.28,88.10*40
2024-09-19T22:24:20.4781416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.80,88.00*6E
2024-09-19T22:24:21.4779646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.65,88.16*60
2024-09-19T22:24:22.4777022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-2.11,88.55*65
2024-09-19T22:24:23.4775837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-2.06,88.94*6F
2024-09-19T22:24:24.4773476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.52,89.13*4F
2024-09-19T22:24:25.4772330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.80,89.11*43
2024-09-19T22:24:26.4769130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.29,89.00*6D
2024-09-19T22:24:27.4766687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.12,88.85*61
2024-09-19T22:24:28.4765369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.25,88.72*64
2024-09-19T22:24:29.4763524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.51,88.67*4B
2024-09-19T22:24:30.4761662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.66,88.63*4D
2024-09-19T22:24:31.4759274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.53,88.51*45
2024-09-19T22:24:32.4757099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.17,88.29*4B
2024-09-19T22:24:33.4755612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,0.07,88.06*67
2024-09-19T22:24:34.4753528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.08,87.87*69
2024-09-19T22:24:35.4751069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.54,87.79*62
2024-09-19T22:24:36.4749676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-1.19,87.86*66
2024-09-19T22:24:37.4747865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-1.79,88.00*63
2024-09-19T22:24:38.4745968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.95,88.26*6A
2024-09-19T22:24:39.4743876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.46,88.49*6B
2024-09-19T22:24:40.4741380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.36,88.48*42
2024-09-19T22:24:41.4739616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,0.82,88.18*63
2024-09-19T22:24:42.4738434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.37,1.34,87.77*68
2024-09-19T22:24:43.4735677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,0.97,87.44*64
2024-09-19T22:24:44.4733366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,0.03,87.26*6F
2024-09-19T22:24:45.4731820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.08,87.27*62
2024-09-19T22:24:46.4729436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.96,87.52*6C
2024-09-19T22:24:47.4727822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-2.23,87.82*60
2024-09-19T22:24:48.4767916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.81,88.07*6D
2024-09-19T22:24:49.4766277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.92,88.18*63
2024-09-19T22:24:50.4807514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.08,88.08*63
2024-09-19T22:24:51.4843040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,0.21,87.94*4F
2024-09-19T22:24:52.4840650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.07,87.85*65
2024-09-19T22:24:53.4838782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.67,87.97*65
2024-09-19T22:24:54.4836289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.19,88.21*46
2024-09-19T22:24:55.4835437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-1.12,88.30*44
2024-09-19T22:24:56.4833398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-0.54,88.18*46
2024-09-19T22:24:57.4831181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-0.08,87.95*48
2024-09-19T22:24:58.4828832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.03,87.69*4A
2024-09-19T22:24:59.4827415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.42,87.50*63
2024-09-19T22:25:00.4846125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-0.98,87.46*66
2024-09-19T22:25:01.4844397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-1.46,87.63*62
2024-09-19T22:25:02.4842264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-1.68,87.98*69
2024-09-19T22:25:03.4781021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.42,88.30*67
2024-09-19T22:25:04.4778456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.86,88.47*6B
2024-09-19T22:25:05.4815531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.21,88.44*4C
2024-09-19T22:25:06.4813323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,0.31,88.28*6C
2024-09-19T22:25:07.4766476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,0.35,88.05*6B
2024-09-19T22:25:08.4766002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,0.01,87.84*67
2024-09-19T22:25:09.4763177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.35,87.66*43
2024-09-19T22:25:10.4761561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.51,87.52*40
2024-09-19T22:25:11.4790521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.52,87.45*6C
2024-09-19T22:25:12.4815430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.62,87.52*6A
2024-09-19T22:25:13.4813002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.94,87.74*6E
2024-09-19T22:25:14.4811184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.33,87.99*6C
2024-09-19T22:25:15.4808860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.58,88.19*66
2024-09-19T22:25:16.4806336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.54,88.30*65
2024-09-19T22:25:17.4805285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.23,88.33*60
2024-09-19T22:25:18.4802501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.76,88.35*4C
2024-09-19T22:25:19.4801710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.30,88.35*4F
2024-09-19T22:25:20.4799005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,0.04,88.29*6D
2024-09-19T22:25:21.4796384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,0.22,88.24*67
2024-09-19T22:25:22.4795033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,0.14,88.12*69
2024-09-19T22:25:23.4793305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.27,88.05*4A
2024-09-19T22:25:24.4790890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.80,88.10*6F
2024-09-19T22:25:25.4789557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.20,88.19*6E
2024-09-19T22:25:26.4787754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.30,88.23*63
2024-09-19T22:25:27.4854100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.23,88.30*60
2024-09-19T22:25:28.4852167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.17,88.39*6A
2024-09-19T22:25:29.4850652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.17,88.41*61
2024-09-19T22:25:30.4848362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.06,88.33*60
2024-09-19T22:25:31.4847380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.75,88.25*4C
2024-09-19T22:25:32.4844734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.45,88.22*4E
2024-09-19T22:25:33.4842903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.24,88.17*42
2024-09-19T22:25:34.4840522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.10,88.06*4E
2024-09-19T22:25:35.4838635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.09,87.98*45
2024-09-19T22:25:36.4836312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.36,87.98*42
2024-09-19T22:25:37.4835863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.75,88.02*49
2024-09-19T22:25:38.4737707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.06,88.05*48
2024-09-19T22:25:39.4735556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.23,88.01*61
2024-09-19T22:25:40.4733795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.28,87.94*6F
2024-09-19T22:25:41.4732362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.21,87.92*66
2024-09-19T22:25:42.4730136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.84,88.00*69
2024-09-19T22:25:43.4728348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.33,88.10*62
2024-09-19T22:25:44.4726247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,0.05,88.10*45
2024-09-19T22:25:45.4723864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,0.22,87.99*41
2024-09-19T22:25:46.4721748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,0.18,87.81*40
2024-09-19T22:25:47.4876472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.21,87.61*40
2024-09-19T22:25:48.4874458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.88,87.47*40
2024-09-19T22:25:49.4872082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.66,87.59*49
2024-09-19T22:25:50.4869783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-2.10,87.99*47
2024-09-19T22:25:51.4754969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.83,88.43*42
2024-09-19T22:25:52.4753833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.04,88.68*42
2024-09-19T22:25:53.4752504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-0.20,88.64*48
2024-09-19T22:25:54.4795879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,0.31,88.32*60
2024-09-19T22:25:55.4826553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,0.56,87.86*6F
2024-09-19T22:25:56.4824836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,0.45,87.46*45
2024-09-19T22:25:57.4821503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,0.07,87.31*43
2024-09-19T22:25:58.4822476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-0.50,87.41*66
2024-09-19T22:25:59.4818819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-1.31,87.72*67
2024-09-19T22:26:00.4816957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-2.14,88.21*61
2024-09-19T22:26:01.4814863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-2.51,88.75*64
2024-09-19T22:26:02.4812375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-2.10,89.12*4E
2024-09-19T22:26:03.4810728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-1.07,89.22*4F
2024-09-19T22:26:04.4809111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,0.04,89.07*66
2024-09-19T22:26:05.4836654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,0.97,88.65*69
2024-09-19T22:26:06.4834318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,1.38,88.09*66
2024-09-19T22:26:07.4832042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,1.00,87.69*6E
2024-09-19T22:26:08.4830342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.08,87.63*60
2024-09-19T22:26:09.4828012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-1.42,87.94*61
2024-09-19T22:26:10.4826330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-2.43,88.44*66
2024-09-19T22:26:11.4823128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-2.91,88.98*6C
2024-09-19T22:26:12.4822448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-2.67,89.48*6F
2024-09-19T22:26:13.4819997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.77,89.83*6D
2024-09-19T22:26:14.4818172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.66,89.98*4B
2024-09-19T22:26:15.4816067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,0.34,89.96*67
2024-09-19T22:26:16.4814238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,0.91,89.79*61
2024-09-19T22:26:17.4812083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,0.95,89.49*64
2024-09-19T22:26:18.4810050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,0.60,89.12*67
2024-09-19T22:26:19.4807717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.04,88.77*4C
2024-09-19T22:26:20.4806731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.95,88.57*68
2024-09-19T22:26:21.4804167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.96,88.62*63
2024-09-19T22:26:22.4802111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-2.72,88.99*6C
2024-09-19T22:26:23.4800977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-2.84,89.48*62
2024-09-19T22:26:24.4799372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-2.12,89.92*6C
2024-09-19T22:26:25.4795674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.87,90.31*65
2024-09-19T22:26:26.4798141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,0.39,90.45*6E
2024-09-19T22:26:27.4795495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,1.22,90.18*67
2024-09-19T22:26:28.4793751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,1.26,89.62*60
2024-09-19T22:26:29.4792336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,0.53,89.09*63
2024-09-19T22:26:30.4790044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.52,88.75*62
2024-09-19T22:26:31.4787859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.39,88.60*6F
2024-09-19T22:26:32.4810241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.82,88.64*40
2024-09-19T22:26:33.4810242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.87,88.84*4D
2024-09-19T22:26:34.4806957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.64,89.14*4C
2024-09-19T22:26:35.4804268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.17,89.41*4F
2024-09-19T22:26:36.4802175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.54,89.49*45
2024-09-19T22:26:37.4836461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,0.11,89.34*49
2024-09-19T22:26:38.4832811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,0.50,89.06*49
2024-09-19T22:26:39.4831608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,0.49,88.74*42
2024-09-19T22:26:40.4829671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,0.11,88.43*4E
2024-09-19T22:26:41.4827290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.55,88.21*6D
2024-09-19T22:26:42.4825093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.29,88.19*6D
2024-09-19T22:26:43.4822987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.85,88.38*66
2024-09-19T22:26:44.4821243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.91,88.62*45
2024-09-19T22:26:45.4818880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.35,88.65*42
2024-09-19T22:26:46.4817269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.58,88.53*47
2024-09-19T22:26:47.4815088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.08,88.41*43
2024-09-19T22:26:48.4813080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,0.01,88.32*4C
2024-09-19T22:26:49.4811319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.15,88.23*66
2024-09-19T22:26:50.4882512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.34,88.19*40
2024-09-19T22:26:51.4880294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.47,88.21*4F
2024-09-19T22:26:52.4722161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.50,88.17*66
2024-09-19T22:26:53.4720104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.49,88.06*6F
2024-09-19T22:26:54.4748368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.51,87.92*65
2024-09-19T22:26:55.4745865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.65,87.78*48
2024-09-19T22:26:56.4748463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.87,87.70*4A
2024-09-19T22:26:57.4746434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.02,87.65*46
2024-09-19T22:26:58.4744328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.08,87.66*4B
2024-09-19T22:26:59.4779298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.01,87.72*43
2024-09-19T22:27:00.4777411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.85,87.81*6D
2024-09-19T22:27:01.4775857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.66,87.89*44
2024-09-19T22:27:02.4774073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.50,87.95*4F
2024-09-19T22:27:03.4772083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.32,87.93*47
2024-09-19T22:27:04.4769957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.09,87.77*44
2024-09-19T22:27:05.4768132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,0.07,87.53*6B
2024-09-19T22:27:06.4766609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,0.02,87.31*63
2024-09-19T22:27:07.4764258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.16,87.08*4A
2024-09-19T22:27:08.4786562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.44,86.91*62
2024-09-19T22:27:09.4784297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.88,86.96*61
2024-09-19T22:27:10.4720867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.42,87.16*6D
2024-09-19T22:27:11.4874887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.78,87.44*6E
2024-09-19T22:27:12.4873803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.68,87.77*63
2024-09-19T22:27:13.4750613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.22,87.93*4A
2024-09-19T22:27:14.4749702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.53,87.88*45
2024-09-19T22:27:15.4746775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,0.16,87.71*6E
2024-09-19T22:27:16.4744690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,0.56,87.53*6F
2024-09-19T22:27:17.4742705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,0.50,87.33*42
2024-09-19T22:27:18.4740493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,0.00,87.14*67
2024-09-19T22:27:19.4738662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.79,87.11*43
2024-09-19T22:27:20.4736573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.61,87.36*48
2024-09-19T22:27:21.4734230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.94,87.64*4C
2024-09-19T22:27:22.4732605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.53,87.74*42
2024-09-19T22:27:23.4730799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.76,87.74*40
2024-09-19T22:27:24.4728599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.00,87.61*6D
2024-09-19T22:27:25.4726653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,0.42,87.35*41
2024-09-19T22:27:26.4806313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,0.34,87.10*40
2024-09-19T22:27:27.4827733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-0.28,87.02*64
2024-09-19T22:27:28.4825857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-1.26,87.14*6E
2024-09-19T22:27:29.4823742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-2.06,87.44*64
2024-09-19T22:27:30.4822038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-2.05,87.80*46
2024-09-19T22:27:31.4819495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.59,-1.26,88.03*42
2024-09-19T22:27:32.4817944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.74,-0.19,88.08*4B
2024-09-19T22:27:33.4815681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,0.75,87.87*62
2024-09-19T22:27:34.4812841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,1.25,87.51*6B
2024-09-19T22:27:35.4811458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,1.13,87.13*6B
2024-09-19T22:27:36.4866752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,0.37,86.88*40
2024-09-19T22:27:37.4807649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.38,-0.85,86.90*64
2024-09-19T22:27:38.4805904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.66,-2.11,87.13*6A
2024-09-19T22:27:39.4802709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.37,-2.91,87.55*64
2024-09-19T22:27:40.4801194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-2.83,88.12*6F
2024-09-19T22:27:41.4799860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.92,88.68*44
2024-09-19T22:27:42.4797816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-0.55,89.01*4D
2024-09-19T22:27:43.4795993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.69,0.82,88.94*6D
2024-09-19T22:27:44.4793293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.64,1.58,88.57*69
2024-09-19T22:27:45.4791508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,1.53,88.14*62
2024-09-19T22:27:46.4789893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,0.83,87.79*65
2024-09-19T22:27:47.4722776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.28,87.67*67
2024-09-19T22:27:48.4876315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-1.45,87.87*64
2024-09-19T22:27:49.4874944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,-2.40,88.29*6C
2024-09-19T22:27:50.4872786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-2.79,88.67*6E
2024-09-19T22:27:51.4751902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-2.50,88.92*6D
2024-09-19T22:27:52.4750021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.70,89.17*4D
2024-09-19T22:27:53.4747159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.60,89.37*4F
2024-09-19T22:27:54.4746019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,0.41,89.41*66
2024-09-19T22:27:55.4743788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,0.83,89.33*6C
2024-09-19T22:27:56.4741673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,0.54,89.23*6B
2024-09-19T22:27:57.4896097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.18,89.14*42
2024-09-19T22:27:58.4736175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.88,89.02*4E
2024-09-19T22:27:59.4735303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.35,88.94*66
2024-09-19T22:28:00.4734250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.66,88.97*61
2024-09-19T22:28:01.4731352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.73,89.10*63
2024-09-19T22:28:02.4885895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.47,89.25*65
2024-09-19T22:28:03.4882780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.98,89.31*65
2024-09-19T22:28:04.4882213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.47,89.33*6F
2024-09-19T22:28:05.4879426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.12,89.39*41
2024-09-19T22:28:06.4878145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.13,89.41*4F
2024-09-19T22:28:07.4876005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.44,89.37*46
2024-09-19T22:28:08.4885238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.82,89.28*4A
2024-09-19T22:28:09.4872818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.09,89.19*61
2024-09-19T22:28:10.4870914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.15,89.07*60
2024-09-19T22:28:11.4868218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.00,88.92*40
2024-09-19T22:28:12.4892020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.82,88.82*4E
2024-09-19T22:28:13.4890612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.80,88.82*48
2024-09-19T22:28:14.4888947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.80,88.91*61
2024-09-19T22:28:15.4888188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.66,89.03*62
2024-09-19T22:28:16.4884978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.39,89.05*63
2024-09-19T22:28:17.4769649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.14,89.00*4C
2024-09-19T22:28:18.4878762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.09,88.98*4A
2024-09-19T22:28:19.4878447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.31,88.88*49
2024-09-19T22:28:20.4876209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.69,88.70*41
2024-09-19T22:28:21.4874531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.06,88.57*4E
2024-09-19T22:28:22.4872700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.31,88.56*4D
2024-09-19T22:28:23.4870466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.30,88.47*60
2024-09-19T22:28:24.4868768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.02,88.34*67
2024-09-19T22:28:25.4866945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.61,88.18*6D
2024-09-19T22:28:26.4865065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.36,88.16*66
2024-09-19T22:28:27.4863067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.43,88.33*61
2024-09-19T22:28:28.4860830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.61,88.55*49
2024-09-19T22:28:29.4858696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.72,88.69*49
2024-09-19T22:28:30.4856870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-0.76,88.75*43
2024-09-19T22:28:31.4855268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.62,88.69*45
2024-09-19T22:28:32.4852498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.30,88.45*43
2024-09-19T22:28:33.4906938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.06,88.15*61
2024-09-19T22:28:34.4747270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.10,87.86*65
2024-09-19T22:28:35.4745081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.42,87.74*69
2024-09-19T22:28:36.4743763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.80,87.89*61
2024-09-19T22:28:37.4740896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.00,88.16*61
2024-09-19T22:28:38.4739424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.08,88.34*6A
2024-09-19T22:28:39.4737489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.19,88.43*69
2024-09-19T22:28:40.4761883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.35,88.46*44
2024-09-19T22:28:41.4760125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.38,88.47*45
2024-09-19T22:28:42.4758168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.18,88.59*4E
2024-09-19T22:28:43.4757675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.66,88.66*49
2024-09-19T22:28:44.4753650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,0.07,88.56*69
2024-09-19T22:28:45.4752461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,0.68,88.24*66
2024-09-19T22:28:46.4751790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,0.78,87.85*6F
2024-09-19T22:28:47.4748625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,0.26,87.56*41
2024-09-19T22:28:48.4747008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-0.58,87.39*69
2024-09-19T22:28:49.4746238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-1.37,87.43*6A
2024-09-19T22:28:50.4742922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.74,87.62*6B
2024-09-19T22:28:51.4740887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.78,87.92*68
2024-09-19T22:28:52.4895202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.64,88.23*4F
2024-09-19T22:28:53.4893360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.33,88.37*4B
2024-09-19T22:28:54.4889938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-0.75,88.40*4E
2024-09-19T22:28:55.4758438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,0.02,88.36*68
2024-09-19T22:28:56.4754478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,0.68,88.18*60
2024-09-19T22:28:57.4752983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,0.97,87.85*6B
2024-09-19T22:28:58.4750635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,0.77,87.49*4E
2024-09-19T22:28:59.4776654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,0.09,87.27*4F
2024-09-19T22:29:00.4774939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-0.92,87.28*67
2024-09-19T22:29:01.4772876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-1.92,87.46*6B
2024-09-19T22:29:02.4771615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-2.54,87.73*66
2024-09-19T22:29:03.4816345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-2.57,88.05*4D
2024-09-19T22:29:04.4884005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.95,88.36*45
2024-09-19T22:29:05.4902882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.84,88.56*4B
2024-09-19T22:29:06.4744522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,0.30,88.58*6A
2024-09-19T22:29:07.4742848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,1.04,88.38*69
2024-09-19T22:29:08.4740846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,1.17,88.06*4A
2024-09-19T22:29:09.4739233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,0.69,87.72*46
2024-09-19T22:29:10.4752835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.16,87.47*6F
2024-09-19T22:29:11.4752814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.02,87.41*6C
2024-09-19T22:29:12.4793760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.68,87.55*65
2024-09-19T22:29:13.4749561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-2.10,87.80*66
2024-09-19T22:29:14.4903421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-2.12,88.00*4E
2024-09-19T22:29:15.4901538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.74,88.27*41
2024-09-19T22:29:16.4899920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-1.08,88.52*4F
2024-09-19T22:29:17.4897486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.22,88.66*41
2024-09-19T22:29:18.4739936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,0.67,88.46*65
2024-09-19T22:29:19.4737048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,1.06,88.06*66
2024-09-19T22:29:20.4736052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,0.68,87.69*42
2024-09-19T22:29:21.4733208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.17,87.53*6B
2024-09-19T22:29:22.4731345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-0.91,87.53*69
2024-09-19T22:29:23.4729608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-1.44,87.64*60
2024-09-19T22:29:24.4727288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.86,87.98*6A
2024-09-19T22:29:25.4881249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-2.00,88.40*61
2024-09-19T22:29:26.4880005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.66,88.71*4C
2024-09-19T22:29:27.4877433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.40,-0.89,88.80*45
2024-09-19T22:29:28.4747445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.58,0.01,88.61*6E
2024-09-19T22:29:29.4745624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,0.66,88.25*6A
2024-09-19T22:29:30.4743386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,0.88,87.82*64
2024-09-19T22:29:31.4741863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,0.61,87.49*4D
2024-09-19T22:29:32.4738820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-0.17,87.46*62
2024-09-19T22:29:33.4737388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.48,-1.29,87.76*6D
2024-09-19T22:29:34.4735025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.53,-2.21,88.23*63
2024-09-19T22:29:35.4732712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-2.46,88.62*6F
2024-09-19T22:29:36.4887532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.95,88.79*4E
2024-09-19T22:29:37.4885744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-0.94,88.72*4E
2024-09-19T22:29:38.4882384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.43,0.06,88.52*63
2024-09-19T22:29:39.4880396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.37,0.77,88.22*61
2024-09-19T22:29:40.4878250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,0.92,87.90*68
2024-09-19T22:29:41.4876684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,0.47,87.70*67
2024-09-19T22:29:42.4736026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.36,87.67*68
2024-09-19T22:29:43.4733827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.23,87.79*66
2024-09-19T22:29:44.4731605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.78,87.96*6C
2024-09-19T22:29:45.4886205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.94,88.07*63
2024-09-19T22:29:46.4883653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.74,88.17*65
2024-09-19T22:29:47.4881427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.17,88.23*63
2024-09-19T22:29:48.4879177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.49,88.22*6A
2024-09-19T22:29:49.4877765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,0.02,88.13*67
2024-09-19T22:29:50.4875835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,0.23,87.98*6A
2024-09-19T22:29:51.4738054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,0.15,87.89*64
2024-09-19T22:29:52.4755602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-0.04,87.85*4E
2024-09-19T22:29:53.4823416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.32,87.76*47
2024-09-19T22:29:54.4820264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.69,87.68*40
2024-09-19T22:29:55.4818014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.05,87.62*68
2024-09-19T22:29:56.4815152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.31,87.60*69
2024-09-19T22:29:57.4814620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.45,87.65*6B
2024-09-19T22:29:58.4812001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.49,87.78*6E
2024-09-19T22:29:59.4810888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.31,87.99*6D
2024-09-19T22:30:00.4808129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.92,88.19*63
2024-09-19T22:30:01.4884133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.25,88.14*4C
2024-09-19T22:30:02.4881693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,0.46,87.86*63
2024-09-19T22:30:03.4798441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,0.74,87.57*64
2024-09-19T22:30:04.4796196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,0.37,87.42*66
2024-09-19T22:30:05.4795088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.33,87.37*4E
2024-09-19T22:30:06.4878381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.98,87.38*49
2024-09-19T22:30:07.4876199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.32,87.43*6A
2024-09-19T22:30:08.4780864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.39,87.52*6D
2024-09-19T22:30:09.4778203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.39,87.67*64
2024-09-19T22:30:10.4798459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.40,87.86*67
2024-09-19T22:30:11.4795747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.31,87.98*6C
2024-09-19T22:30:12.4794669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.09,88.01*6F
2024-09-19T22:30:13.4791449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.83,88.08*4D
2024-09-19T22:30:14.4789572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.41,88.09*4B
2024-09-19T22:30:15.4786878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,0.33,87.93*6E
2024-09-19T22:30:16.4785290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,0.95,87.64*62
2024-09-19T22:30:17.4784061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,0.90,87.36*60
2024-09-19T22:30:18.4781239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,0.15,87.21*41
2024-09-19T22:30:19.4778776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.96,87.24*65
2024-09-19T22:30:20.4777006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.93,87.40*62
2024-09-19T22:30:21.4777243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-2.45,87.68*67
2024-09-19T22:30:22.4773262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-2.51,88.08*6E
2024-09-19T22:30:23.4770958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-2.09,88.46*6A
2024-09-19T22:30:24.4769963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.18,88.65*68
2024-09-19T22:30:25.4766897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.10,88.61*48
2024-09-19T22:30:26.4764354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,0.81,88.37*6E
2024-09-19T22:30:27.4762331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,1.26,87.90*65
2024-09-19T22:30:28.4760479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,1.01,87.36*68
2024-09-19T22:30:29.4758255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,0.12,87.10*68
2024-09-19T22:30:30.4756410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.94,87.27*66
2024-09-19T22:30:31.4753622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.81,87.73*6C
2024-09-19T22:30:32.4752200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-2.26,88.27*63
2024-09-19T22:30:33.4750202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-2.12,88.61*6B
2024-09-19T22:30:34.4748455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.56,88.61*65
2024-09-19T22:30:35.4745918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.86,88.38*66
2024-09-19T22:30:36.4744125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.35,88.09*69
2024-09-19T22:30:37.4741549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.18,87.89*69
2024-09-19T22:30:38.4895835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.25,87.83*4D
2024-09-19T22:30:39.4893276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.10,87.75*44
2024-09-19T22:30:40.4735321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,0.33,87.52*6B
2024-09-19T22:30:41.4733373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,0.67,87.28*6D
2024-09-19T22:30:42.4753305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,0.47,87.11*68
2024-09-19T22:30:43.4751519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.35,87.03*6E
2024-09-19T22:30:44.4750227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.35,87.05*64
2024-09-19T22:30:45.4747660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-2.00,87.19*66
2024-09-19T22:30:46.4746810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-2.15,87.42*69
2024-09-19T22:30:47.4743929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.85,87.65*68
2024-09-19T22:30:48.4741478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.19,87.77*60
2024-09-19T22:30:49.4895656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.36,87.74*42
2024-09-19T22:30:50.4737446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,0.48,87.56*62
2024-09-19T22:30:51.4758805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,1.16,87.21*64
2024-09-19T22:30:52.4756634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,1.37,86.85*6E
2024-09-19T22:30:53.4814160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,0.95,86.57*67
2024-09-19T22:30:54.4812777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,0.03,86.41*4D
2024-09-19T22:30:55.4809486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.07,86.43*6B
2024-09-19T22:30:56.4808067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-2.11,86.67*67
2024-09-19T22:30:57.4805586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-2.75,87.15*6F
2024-09-19T22:30:58.4802763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-2.56,87.70*60
2024-09-19T22:30:59.4801101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.74,88.12*61
2024-09-19T22:31:00.4799369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.70,88.35*60
2024-09-19T22:31:01.4797145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,0.35,88.29*6C
2024-09-19T22:31:02.4795962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,1.18,87.97*6A
2024-09-19T22:31:03.4791915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,1.48,87.54*65
2024-09-19T22:31:04.4790597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,1.10,87.15*68
2024-09-19T22:31:05.4865423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,0.20,86.97*62
2024-09-19T22:31:06.4786088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.96,87.09*6F
2024-09-19T22:31:07.4784292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-2.05,87.54*62
2024-09-19T22:31:08.4783356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-2.72,88.14*68
2024-09-19T22:31:09.4781564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-2.64,88.70*6E
2024-09-19T22:31:10.4779246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.85,89.03*6C
2024-09-19T22:31:11.4776438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.89,89.10*64
2024-09-19T22:31:12.4774176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.19,88.95*4E
2024-09-19T22:31:13.4772069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,0.24,88.65*4D
2024-09-19T22:31:14.4769890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,0.46,88.33*4E
2024-09-19T22:31:15.4768101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,0.30,88.27*63
2024-09-19T22:31:16.4764333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.31,88.41*4A
2024-09-19T22:31:17.4764249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-1.11,88.66*49
2024-09-19T22:31:18.4761426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-1.77,89.05*49
2024-09-19T22:31:19.4760014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-2.06,89.42*4D
2024-09-19T22:31:20.4757231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.77,89.55*4D
2024-09-19T22:31:21.4755821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.08,89.49*69
2024-09-19T22:31:22.4753681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.43,89.33*6E
2024-09-19T22:31:23.4751751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-0.12,89.10*68
2024-09-19T22:31:24.4776912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-0.31,88.94*6B
2024-09-19T22:31:25.4776289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,-0.81,88.99*68
2024-09-19T22:31:26.4794964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-1.24,89.30*60
2024-09-19T22:31:27.4792757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.30,89.69*61
2024-09-19T22:31:28.4791680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-1.00,89.91*4F
2024-09-19T22:31:29.4788512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.86,-0.58,89.86*44
2024-09-19T22:31:30.4815948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.01,-0.27,89.65*4D
2024-09-19T22:31:31.4812981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.49,-0.17,89.42*44
2024-09-19T22:31:32.4810716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.31,89.29*41
2024-09-19T22:31:33.4809060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.58,89.28*61
2024-09-19T22:31:34.4806131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-0.90,89.42*6B
2024-09-19T22:31:35.4804761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.46,-1.22,89.65*64
2024-09-19T22:31:36.4804194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.52,-1.43,89.81*6C
2024-09-19T22:31:37.4800379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-1.49,89.90*63
2024-09-19T22:31:38.4798688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.38,89.95*60
2024-09-19T22:31:39.4857196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.09,89.96*46
2024-09-19T22:31:40.4854955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.55,89.85*44
2024-09-19T22:31:41.4790669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-0.01,89.63*45
2024-09-19T22:31:42.4789135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,0.29,89.37*69
2024-09-19T22:31:43.4824378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,0.14,89.24*6D
2024-09-19T22:31:44.4823564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.45,89.30*47
2024-09-19T22:31:45.4820834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.10,89.50*4D
2024-09-19T22:31:46.4753703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.44,89.70*67
2024-09-19T22:31:47.4751839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.38,89.67*67
2024-09-19T22:31:48.4749449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.09,89.44*6F
2024-09-19T22:31:49.4747646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.69,89.20*6C
2024-09-19T22:31:50.4745715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-0.32,89.00*64
2024-09-19T22:31:51.4743555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-0.17,88.87*6C
2024-09-19T22:31:52.4741361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.38,88.88*6A
2024-09-19T22:31:53.4739463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.79,88.93*60
2024-09-19T22:31:54.4762069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.94,88.93*48
2024-09-19T22:31:55.4760332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-0.76,88.82*43
2024-09-19T22:31:56.4759052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,-0.51,88.63*49
2024-09-19T22:31:57.4756910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-0.42,88.46*4A
2024-09-19T22:31:58.4783340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.56,88.32*4D
2024-09-19T22:31:59.4781213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.86,88.31*61
2024-09-19T22:32:00.4779401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.07,88.34*60
2024-09-19T22:32:01.4799478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.94,88.29*60
2024-09-19T22:32:02.4797397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.58,88.22*6F
2024-09-19T22:32:03.4796709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.20,88.10*60
2024-09-19T22:32:04.4793760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,0.10,87.87*4D
2024-09-19T22:32:05.4790807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,0.18,87.56*4F
2024-09-19T22:32:06.4791190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.24,87.37*45
2024-09-19T22:32:07.4788935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.92,87.38*4D
2024-09-19T22:32:08.4785652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.41,87.51*43
2024-09-19T22:32:09.4784091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.49,87.69*4A
2024-09-19T22:32:10.4781360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.12,87.77*42
2024-09-19T22:32:11.4780080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.53,87.63*43
2024-09-19T22:32:12.4778124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.16,87.45*45
2024-09-19T22:32:13.4775668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.07,87.29*62
2024-09-19T22:32:14.4773926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.25,87.25*6A
2024-09-19T22:32:15.4771502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.49,87.26*6D
2024-09-19T22:32:16.4800797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.59,87.23*63
2024-09-19T22:32:17.4798524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.55,87.14*6F
2024-09-19T22:32:18.4796535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.45,87.02*40
2024-09-19T22:32:19.4795965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.48,86.96*4D
2024-09-19T22:32:20.4793609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.64,86.95*4A
2024-09-19T22:32:21.4790270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.83,86.98*46
2024-09-19T22:32:22.4789246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.99,87.09*4D
2024-09-19T22:32:23.4816905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.06,87.17*47
2024-09-19T22:32:24.4814025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.05,87.22*6B
2024-09-19T22:32:25.4812281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.84,87.26*63
2024-09-19T22:32:26.4810555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.64,87.37*67
2024-09-19T22:32:27.4843582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.55,87.41*44
2024-09-19T22:32:28.4805653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.40,87.26*44
2024-09-19T22:32:29.4804373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-0.11,86.96*40
2024-09-19T22:32:30.4802891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,0.20,86.57*62
2024-09-19T22:32:31.4800192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,0.29,86.24*60
2024-09-19T22:32:32.4799089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,0.00,86.10*47
2024-09-19T22:32:33.4796115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-0.59,86.24*64
2024-09-19T22:32:34.4847819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-1.34,86.69*62
2024-09-19T22:32:35.4845911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-2.05,87.23*66
2024-09-19T22:32:36.4843772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-2.37,87.71*6F
2024-09-19T22:32:37.4840784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-2.01,88.02*4C
2024-09-19T22:32:38.4839289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.02,88.04*43
2024-09-19T22:32:39.4839712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.46,0.20,87.74*69
2024-09-19T22:32:40.4857045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.65,1.17,87.26*6A
2024-09-19T22:32:41.4856012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,1.68,86.74*66
2024-09-19T22:32:42.4853237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,1.61,86.28*60
2024-09-19T22:32:43.4851521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,0.83,86.08*48
2024-09-19T22:32:44.4849080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,-0.50,86.20*6F
2024-09-19T22:32:45.4847346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.62,-2.01,86.62*68
2024-09-19T22:32:46.4845007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.39,-3.14,87.30*65
2024-09-19T22:32:47.4843259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-3.53,88.06*69
2024-09-19T22:32:48.4877113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-3.05,88.79*68
2024-09-19T22:32:49.4874940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.77,89.24*40
2024-09-19T22:32:50.4873035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.45,-0.12,89.25*4C
2024-09-19T22:32:51.4870499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.80,1.37,88.82*62
2024-09-19T22:32:52.4868630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.57,2.19,88.26*69
2024-09-19T22:32:53.4889862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,2.13,87.73*67
2024-09-19T22:32:54.4862728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,1.18,87.39*60
2024-09-19T22:32:55.4862506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.30,87.37*69
2024-09-19T22:32:56.4858945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-1.84,87.68*6A
2024-09-19T22:32:57.4858822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.38,-3.07,88.30*69
2024-09-19T22:32:58.4856505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,-3.67,89.09*68
2024-09-19T22:32:59.4860235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-3.38,89.78*6C
2024-09-19T22:33:00.4852330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-2.33,90.21*64
2024-09-19T22:33:01.4850195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.81,90.30*4A
2024-09-19T22:33:02.4848193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,0.71,90.14*6A
2024-09-19T22:33:03.4877831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.43,1.72,89.81*6E
2024-09-19T22:33:04.4876074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,1.96,89.33*6D
2024-09-19T22:33:05.4768935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,1.38,88.78*67
2024-09-19T22:33:06.4767252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,0.23,88.44*4B
2024-09-19T22:33:07.4764731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.22,88.53*6E
2024-09-19T22:33:08.4762634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-2.54,88.96*68
2024-09-19T22:33:09.4760720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-3.38,89.63*65
2024-09-19T22:33:10.4780453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-3.34,90.31*6A
2024-09-19T22:33:11.4778604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-2.39,90.66*64
2024-09-19T22:33:12.4775116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.94,90.54*47
2024-09-19T22:33:13.4773318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,0.59,90.03*61
2024-09-19T22:33:14.4771925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,1.71,89.40*68
2024-09-19T22:33:15.4770339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,2.02,88.95*68
2024-09-19T22:33:16.4768762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,1.33,88.78*6A
2024-09-19T22:33:17.4765990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.16,88.85*6A
2024-09-19T22:33:18.4764088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.76,89.11*66
2024-09-19T22:33:19.4763276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-2.82,89.39*60
2024-09-19T22:33:20.4761517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-3.02,89.52*48
2024-09-19T22:33:21.4757852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-2.40,89.49*48
2024-09-19T22:33:22.4756692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.26,89.33*48
2024-09-19T22:33:23.4754038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.08,89.06*40
2024-09-19T22:33:24.4751808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,0.70,88.71*4F
2024-09-19T22:33:25.4749078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,0.85,88.44*44
2024-09-19T22:33:26.4748383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,0.53,88.35*4A
2024-09-19T22:33:27.4777134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,0.03,88.40*4B
2024-09-19T22:33:28.4774453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.56,88.57*42
2024-09-19T22:33:29.4772656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.12,88.65*46
2024-09-19T22:33:30.4770842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-1.43,88.50*4E
2024-09-19T22:33:31.4768462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.45,88.26*4E
2024-09-19T22:33:32.4765832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.38,88.07*43
2024-09-19T22:33:33.4764273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.19,87.91*6E
2024-09-19T22:33:34.4762073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.80,87.81*60
2024-09-19T22:33:35.4854174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.32,87.86*68
2024-09-19T22:33:36.4851830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,0.12,87.97*49
2024-09-19T22:33:37.4849653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,0.32,88.06*40
2024-09-19T22:33:38.4846608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,0.16,88.19*42
2024-09-19T22:33:39.4845948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.37,88.27*48
2024-09-19T22:33:40.4915295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.87,88.13*48
2024-09-19T22:33:41.4841215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-1.03,87.86*4D
2024-09-19T22:33:42.4839488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.01,87.57*40
2024-09-19T22:33:43.4857653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.93,87.36*4E
2024-09-19T22:33:44.4855590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.92,87.34*65
2024-09-19T22:33:45.4853209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.94,87.54*6C
2024-09-19T22:33:46.4876210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.87,87.86*60
2024-09-19T22:33:47.4741329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.56,88.10*6C
2024-09-19T22:33:48.4739141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.05,88.08*6D
2024-09-19T22:33:49.4736698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,0.32,87.85*4B
2024-09-19T22:33:50.4735264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,0.30,87.49*40
2024-09-19T22:33:51.4889194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.27,87.20*48
2024-09-19T22:33:52.4887757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.06,87.13*48
2024-09-19T22:33:53.4791044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.63,87.26*4C
2024-09-19T22:33:54.4835700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.90,87.43*6C
2024-09-19T22:33:55.4834078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.67,87.62*6E
2024-09-19T22:33:56.4832062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.88,87.77*43
2024-09-19T22:33:57.4830195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,0.05,87.79*65
2024-09-19T22:33:58.4827616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,0.77,87.59*64
2024-09-19T22:33:59.4744337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,1.03,87.18*69
2024-09-19T22:34:00.4740848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,0.63,86.77*46
2024-09-19T22:34:01.4740434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.34,86.63*6C
2024-09-19T22:34:02.4737484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.35,86.76*6A
2024-09-19T22:34:03.4891771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.83,86.89*45
2024-09-19T22:34:04.4889901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.82,87.06*41
2024-09-19T22:34:05.4887472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.65,87.38*4A
2024-09-19T22:34:06.4885560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.40,87.71*68
2024-09-19T22:34:07.4758039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.95,87.82*6C
2024-09-19T22:34:08.4756108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.39,87.77*4C
2024-09-19T22:34:09.4754562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,0.22,87.59*62
2024-09-19T22:34:10.4873057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,0.65,87.31*6F
2024-09-19T22:34:11.4870125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,0.70,86.99*68
2024-09-19T22:34:12.4869278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,0.27,86.75*61
2024-09-19T22:34:13.4866292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.48,86.70*4C
2024-09-19T22:34:14.4863320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.29,86.84*6B
2024-09-19T22:34:15.4862108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.92,87.16*64
2024-09-19T22:34:16.4860434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-2.14,87.49*67
2024-09-19T22:34:17.4858866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.96,87.74*67
2024-09-19T22:34:18.4856492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.41,87.93*6D
2024-09-19T22:34:19.4780368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.63,87.99*6D
2024-09-19T22:34:20.4779535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.00,87.89*69
2024-09-19T22:34:21.4776403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,0.37,87.62*62
2024-09-19T22:34:22.4774586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,0.50,87.31*68
2024-09-19T22:34:23.4773675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,0.30,87.14*6A
2024-09-19T22:34:24.4801635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.29,87.25*4A
2024-09-19T22:34:25.4799339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.12,87.52*40
2024-09-19T22:34:26.4857071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.81,87.73*4D
2024-09-19T22:34:27.4854996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-2.08,87.91*4F
2024-09-19T22:34:28.4853350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.86,88.08*4B
2024-09-19T22:34:29.4851049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.27,88.22*61
2024-09-19T22:34:30.4871303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.59,88.31*6D
2024-09-19T22:34:31.4847505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-0.13,88.33*66
2024-09-19T22:34:32.4844745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,0.11,88.17*43
2024-09-19T22:34:33.4842200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,0.18,87.93*43
2024-09-19T22:34:34.4870731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.02,87.88*46
2024-09-19T22:34:35.4868650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.36,88.02*48
2024-09-19T22:34:36.4866772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.74,88.16*4F
2024-09-19T22:34:37.4862909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-1.12,88.25*4F
2024-09-19T22:34:38.4863647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-1.48,88.32*40
2024-09-19T22:34:39.4861484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.66,88.38*4E
2024-09-19T22:34:40.4859139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.50,88.40*67
2024-09-19T22:34:41.4856885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.07,88.34*67
2024-09-19T22:34:42.4855616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.62,88.30*61
2024-09-19T22:34:43.4853767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.40,88.27*6B
2024-09-19T22:34:44.4852743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.43,88.27*61
2024-09-19T22:34:45.4849103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.46,88.30*62
2024-09-19T22:34:46.4847687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.33,88.25*62
2024-09-19T22:34:47.4900074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.12,88.11*4F
2024-09-19T22:34:48.4898148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.06,88.07*4D
2024-09-19T22:34:49.4894143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.32,88.22*4A
2024-09-19T22:34:50.4894657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.78,88.34*44
2024-09-19T22:34:51.4892127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.05,88.27*4E
2024-09-19T22:34:52.4889987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.02,88.02*4B
2024-09-19T22:34:53.4887729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.80,87.71*4C
2024-09-19T22:34:54.4731033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.64,87.56*69
2024-09-19T22:34:55.4883825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.62,87.56*6B
2024-09-19T22:34:56.4881907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.70,87.66*6F
2024-09-19T22:34:57.4879248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.85,87.80*6F
2024-09-19T22:34:58.4878628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.05,87.97*67
2024-09-19T22:34:59.4875755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.08,88.10*4A
2024-09-19T22:35:00.4873702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.77,88.11*4C
2024-09-19T22:35:01.4872478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.15,87.95*48
2024-09-19T22:35:02.4870152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,0.61,87.60*6A
2024-09-19T22:35:03.4757613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,1.04,87.22*62
2024-09-19T22:35:04.4757180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,0.88,86.87*6F
2024-09-19T22:35:05.4753683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,0.08,86.68*4A
2024-09-19T22:35:06.4751944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-1.13,86.82*6F
2024-09-19T22:35:07.4750599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-2.17,87.27*6B
2024-09-19T22:35:08.4782422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-2.48,87.78*68
2024-09-19T22:35:09.4779646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-2.02,88.15*48
2024-09-19T22:35:10.4796544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.04,88.20*4E
2024-09-19T22:35:11.4793633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-0.05,87.93*4E
2024-09-19T22:35:12.4792250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,0.60,87.53*69
2024-09-19T22:35:13.4790223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,0.82,87.15*63
2024-09-19T22:35:14.4787867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,0.64,86.85*6D
2024-09-19T22:35:15.4785235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,0.03,86.84*4D
2024-09-19T22:35:16.4782795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.85,87.12*61
2024-09-19T22:35:17.4781632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.65,87.49*66
2024-09-19T22:35:18.4779652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-2.04,87.79*61
2024-09-19T22:35:19.4777157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.86,87.85*6D
2024-09-19T22:35:20.4774050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.21,87.64*43
2024-09-19T22:35:21.4773138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.42,87.28*49
2024-09-19T22:35:22.4771454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,0.10,86.95*4E
2024-09-19T22:35:23.4769542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,0.21,86.77*47
2024-09-19T22:35:24.4767634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,0.03,86.77*46
2024-09-19T22:35:25.4807314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.29,86.93*44
2024-09-19T22:35:26.4804838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.58,87.19*40
2024-09-19T22:35:27.4803091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.66,87.39*4B
2024-09-19T22:35:28.4801091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.49,87.33*49
2024-09-19T22:35:29.4800231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.38,87.08*42
2024-09-19T22:35:30.4881318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.66,86.77*4E
2024-09-19T22:35:31.4879063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.14,86.46*68
2024-09-19T22:35:32.4878347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.36,86.22*64
2024-09-19T22:35:33.4874984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.33,86.24*68
2024-09-19T22:35:34.4872913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.07,86.50*65
2024-09-19T22:35:35.4870917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.62,86.78*66
2024-09-19T22:35:36.4868619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.15,86.92*65
2024-09-19T22:35:37.4867101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,0.14,86.91*61
2024-09-19T22:35:38.4865071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,0.22,86.84*65
2024-09-19T22:35:39.4863152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,0.08,86.76*68
2024-09-19T22:35:40.4861151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.32,86.73*46
2024-09-19T22:35:41.4857833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.72,86.63*41
2024-09-19T22:35:42.4805735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.00,86.46*42
2024-09-19T22:35:43.4804212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.17,86.28*48
2024-09-19T22:35:44.4801504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.14,86.15*6C
2024-09-19T22:35:45.4799366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.96,86.10*61
2024-09-19T22:35:46.4797528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.77,86.18*6B
2024-09-19T22:35:47.4794882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.66,86.43*6D
2024-09-19T22:35:48.4793817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.66,86.65*6D
2024-09-19T22:35:49.4791702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.61,86.77*45
2024-09-19T22:35:50.4789008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.40,86.84*4D
2024-09-19T22:35:51.4863850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.15,86.82*4C
2024-09-19T22:35:52.4861154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.11,86.74*4C
2024-09-19T22:35:53.4859447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.45,86.70*6A
2024-09-19T22:35:54.4857814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.05,86.72*63
2024-09-19T22:35:55.4855189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.51,86.76*6B
2024-09-19T22:35:56.4852759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.54,86.81*47
2024-09-19T22:35:57.4851898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.13,86.85*4A
2024-09-19T22:35:58.4850243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.61,86.84*4F
2024-09-19T22:35:59.4868006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.19,86.72*4F
2024-09-19T22:36:00.4866565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.00,86.64*46
2024-09-19T22:36:01.4863821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.08,86.73*65
2024-09-19T22:36:02.4741394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.36,86.89*6C
2024-09-19T22:36:03.4739567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.73,87.01*6A
2024-09-19T22:36:04.4893609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.19,87.14*61
2024-09-19T22:36:05.4891524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.57,87.26*6A
2024-09-19T22:36:06.4889359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.67,87.41*40
2024-09-19T22:36:07.4890463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.48,87.58*4D
2024-09-19T22:36:08.4888200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.02,87.64*46
2024-09-19T22:36:09.4886842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.53,87.57*44
2024-09-19T22:36:10.4884678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.17,87.40*46
2024-09-19T22:36:11.4884090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,0.01,87.25*6A
2024-09-19T22:36:12.4881179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.03,87.20*63
2024-09-19T22:36:13.4878959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.23,87.16*6B
2024-09-19T22:36:14.4876692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.52,87.15*69
2024-09-19T22:36:15.4875149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.91,87.26*61
2024-09-19T22:36:16.4872721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.31,87.45*41
2024-09-19T22:36:17.4870551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.55,87.65*43
2024-09-19T22:36:18.4869183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.59,87.93*6D
2024-09-19T22:36:19.4865530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.46,88.14*64
2024-09-19T22:36:20.4864927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.10,88.17*60
2024-09-19T22:36:21.4862489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.58,88.00*45
2024-09-19T22:36:22.4860732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.15,87.69*45
2024-09-19T22:36:23.4778847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,0.11,87.35*62
2024-09-19T22:36:24.4803745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,0.27,87.11*69
2024-09-19T22:36:25.4802639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,0.19,87.08*42
2024-09-19T22:36:26.4815476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.30,87.25*6D
2024-09-19T22:36:27.4798573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.11,87.52*66
2024-09-19T22:36:28.4796364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.86,87.85*62
2024-09-19T22:36:29.4793963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-2.05,88.11*6A
2024-09-19T22:36:30.4814451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.55,88.15*49
2024-09-19T22:36:31.4811576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.77,87.93*4D
2024-09-19T22:36:32.4810467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.24,87.65*42
2024-09-19T22:36:33.4808342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.04,87.42*6D
2024-09-19T22:36:34.4842006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.07,87.30*6B
2024-09-19T22:36:35.4839016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.09,87.31*4E
2024-09-19T22:36:36.4838633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.10,87.37*48
2024-09-19T22:36:37.4859757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.13,87.33*40
2024-09-19T22:36:38.4894993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.33,87.22*4D
2024-09-19T22:36:39.4737378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.82,87.11*63
2024-09-19T22:36:40.4735284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.48,87.13*60
2024-09-19T22:36:41.4732687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-2.04,87.28*67
2024-09-19T22:36:42.4886613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-2.11,87.44*6E
2024-09-19T22:36:43.4883996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.56,87.53*42
2024-09-19T22:36:44.4883629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.60,87.56*47
2024-09-19T22:36:45.4883569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,0.31,87.51*6C
2024-09-19T22:36:46.4878006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,0.85,87.36*64
2024-09-19T22:36:47.4875862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,0.94,87.13*65
2024-09-19T22:36:48.4874661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,0.53,86.91*64
2024-09-19T22:36:49.4874198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.18,86.75*62
2024-09-19T22:36:50.4869441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.91,86.66*65
2024-09-19T22:36:51.4867694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.47,86.67*6A
2024-09-19T22:36:52.4866287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.87,86.81*69
2024-09-19T22:36:53.4865003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-2.02,87.07*68
2024-09-19T22:36:54.4862984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.82,87.46*4D
2024-09-19T22:36:55.4885587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.38,87.85*47
2024-09-19T22:36:56.4883236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-0.66,88.03*41
2024-09-19T22:36:57.4880863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,0.27,87.88*67
2024-09-19T22:36:58.4879181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,1.00,87.52*63
2024-09-19T22:36:59.4876887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,1.17,87.06*6B
2024-09-19T22:37:00.4874979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,0.66,86.72*42
2024-09-19T22:37:01.4872888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-0.31,86.59*65
2024-09-19T22:37:02.4871374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-1.42,86.64*6E
2024-09-19T22:37:03.4868505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-2.26,86.84*63
2024-09-19T22:37:04.4867403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-2.59,87.19*6A
2024-09-19T22:37:05.4864847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-2.27,87.58*4B
2024-09-19T22:37:06.4803313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.38,87.89*49
2024-09-19T22:37:07.4801250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.31,88.11*40
2024-09-19T22:37:08.4799879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,0.52,88.20*68
2024-09-19T22:37:09.4797171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,0.96,88.07*6E
2024-09-19T22:37:10.4816253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,0.84,87.69*65
2024-09-19T22:37:11.4832275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,0.27,87.19*65
2024-09-19T22:37:12.4830936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.50,86.76*6D
2024-09-19T22:37:13.4828533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.21,86.47*6F
2024-09-19T22:37:14.4826514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-1.71,86.43*65
2024-09-19T22:37:15.4824894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-1.94,86.70*6B
2024-09-19T22:37:16.4823181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.90,87.17*66
2024-09-19T22:37:17.4821178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.54,87.76*43
2024-09-19T22:37:18.4818968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.89,88.34*4D
2024-09-19T22:37:19.4816561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.11,88.68*44
2024-09-19T22:37:20.4814520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,0.57,88.61*67
2024-09-19T22:37:21.4812611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,1.00,88.07*63
2024-09-19T22:37:22.4810047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,0.98,87.27*68
2024-09-19T22:37:23.4809449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,0.47,86.56*6A
2024-09-19T22:37:24.4806917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.39,86.19*6C
2024-09-19T22:37:25.4805758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-1.27,86.18*6E
2024-09-19T22:37:26.4803779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-1.84,86.53*68
2024-09-19T22:37:27.4875423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.98,87.15*63
2024-09-19T22:37:28.4873505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.77,87.84*61
2024-09-19T22:37:29.4756847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.31,88.39*44
2024-09-19T22:37:30.4910929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.69,88.59*4B
2024-09-19T22:37:31.4909111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.04,88.41*44
2024-09-19T22:37:32.4750886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,0.40,87.95*61
2024-09-19T22:37:33.4748718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,0.52,87.38*6C
2024-09-19T22:37:34.4784839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,0.39,86.86*6C
2024-09-19T22:37:35.4782700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,0.09,86.47*4E
2024-09-19T22:37:36.4806522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.27,86.32*68
2024-09-19T22:37:37.4805323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.69,86.41*68
2024-09-19T22:37:38.4802921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.19,86.67*60
2024-09-19T22:37:39.4801087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.59,87.00*61
2024-09-19T22:37:40.4799507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.71,87.36*62
2024-09-19T22:37:41.4798203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.57,87.68*63
2024-09-19T22:37:42.4795330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.16,87.77*49
2024-09-19T22:37:43.4854286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.50,87.52*43
2024-09-19T22:37:44.4852653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,0.23,87.00*69
2024-09-19T22:37:45.4850990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,0.79,86.37*6C
2024-09-19T22:37:46.4849140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,1.02,85.86*65
2024-09-19T22:37:47.4847356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,0.77,85.62*4A
2024-09-19T22:37:48.4845008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,0.15,85.66*42
2024-09-19T22:37:49.4843147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.72,85.93*60
2024-09-19T22:37:50.4768326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.61,86.40*6C
2024-09-19T22:37:51.4845946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-2.15,86.88*47
2024-09-19T22:37:52.4844574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-2.23,87.23*45
2024-09-19T22:37:53.4842432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.83,87.37*4E
2024-09-19T22:37:54.4839988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.05,87.22*47
2024-09-19T22:37:55.4838137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.05,86.80*46
2024-09-19T22:37:56.4835984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,0.78,86.30*6F
2024-09-19T22:37:57.4834179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,1.01,85.94*48
2024-09-19T22:37:58.4834905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,0.64,85.84*4B
2024-09-19T22:37:59.4833205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-0.06,85.99*62
2024-09-19T22:38:00.4830158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.86,86.36*6D
2024-09-19T22:38:01.4829323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.49,86.80*41
2024-09-19T22:38:02.4826638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.82,87.19*46
2024-09-19T22:38:03.4824925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.84,87.37*41
2024-09-19T22:38:04.4822879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-1.55,87.33*4C
2024-09-19T22:38:05.4821533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.12,87.18*42
2024-09-19T22:38:06.4819203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.62,87.04*43
2024-09-19T22:38:07.4817061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.06,86.94*48
2024-09-19T22:38:08.4815192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,0.47,86.83*63
2024-09-19T22:38:09.4860042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,0.72,86.62*41
2024-09-19T22:38:10.4858829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,0.37,86.47*4F
2024-09-19T22:38:11.4857246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-0.55,86.53*6E
2024-09-19T22:38:12.4854674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-1.60,86.79*60
2024-09-19T22:38:13.4852399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-2.26,87.14*6C
2024-09-19T22:38:14.4850634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-2.24,87.47*46
2024-09-19T22:38:15.4848845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-1.63,87.71*43
2024-09-19T22:38:16.4847246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,-0.79,87.87*40
2024-09-19T22:38:17.4845142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-0.11,87.85*4E
2024-09-19T22:38:18.4843250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,0.31,87.61*6F
2024-09-19T22:38:19.4841347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,0.48,87.29*6D
2024-09-19T22:38:20.4839003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,0.43,86.90*41
2024-09-19T22:38:21.4837015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,0.10,86.63*4F
2024-09-19T22:38:22.4834824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-0.58,86.69*68
2024-09-19T22:38:23.4832488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-1.39,87.04*6C
2024-09-19T22:38:24.4853185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-1.97,87.58*64
2024-09-19T22:38:25.4851249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-2.16,88.13*62
2024-09-19T22:38:26.4848499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.98,88.52*67
2024-09-19T22:38:27.4847364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.45,88.71*43
2024-09-19T22:38:28.4845117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-0.67,88.72*4F
2024-09-19T22:38:29.4843868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.53,0.11,88.53*65
2024-09-19T22:38:30.4842189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.47,0.70,88.23*60
2024-09-19T22:38:31.4782358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,0.86,87.91*62
2024-09-19T22:38:32.4780183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,0.53,87.68*6B
2024-09-19T22:38:33.4778403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.19,87.56*67
2024-09-19T22:38:34.4786977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-1.31,87.68*61
2024-09-19T22:38:35.4774109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,-2.44,88.04*64
2024-09-19T22:38:36.4771570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,-3.01,88.51*68
2024-09-19T22:38:37.4814725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-2.62,88.97*62
2024-09-19T22:38:38.4813876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.42,89.24*62
2024-09-19T22:38:39.4870886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.02,89.20*47
2024-09-19T22:38:40.4869209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.49,0.95,89.01*64
2024-09-19T22:38:41.4866778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.50,1.26,88.75*67
2024-09-19T22:38:42.4864944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,0.87,88.35*6A
2024-09-19T22:38:43.4862849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,0.03,87.95*64
2024-09-19T22:38:44.4860726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.94,87.69*4C
2024-09-19T22:38:45.4859528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.67,87.64*60
2024-09-19T22:38:46.4856702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-2.02,87.82*6C
2024-09-19T22:38:47.4855372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-2.13,88.19*63
2024-09-19T22:38:48.4743617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-2.05,88.70*64
2024-09-19T22:38:49.4742202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-1.72,89.19*66
2024-09-19T22:38:50.4896315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.10,89.47*65
2024-09-19T22:38:51.4893958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.34,89.45*48
2024-09-19T22:38:52.4892029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,0.45,89.10*6A
2024-09-19T22:38:53.4890227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,1.03,88.56*64
2024-09-19T22:38:54.4888199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,1.13,88.03*61
2024-09-19T22:38:55.4794491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,0.55,87.66*69
2024-09-19T22:38:56.4795882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.48,87.57*64
2024-09-19T22:38:57.4863104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.66,87.73*68
2024-09-19T22:38:58.4862023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-2.51,88.00*65
2024-09-19T22:38:59.4858900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-2.70,88.30*66
2024-09-19T22:39:00.4857705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-2.21,88.56*63
2024-09-19T22:39:01.4855181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.32,88.69*68
2024-09-19T22:39:02.4853558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.37,88.62*61
2024-09-19T22:39:03.4851175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,0.26,88.44*49
2024-09-19T22:39:04.4848673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,0.35,88.31*4E
2024-09-19T22:39:05.4880992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,0.04,88.23*6A
2024-09-19T22:39:06.4845895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.31,88.11*4A
2024-09-19T22:39:07.4844123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.51,87.86*41
2024-09-19T22:39:08.4841830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.76,87.55*46
2024-09-19T22:39:09.4839860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.17,87.40*44
2024-09-19T22:39:10.4837291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.52,87.44*6A
2024-09-19T22:39:11.4835235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.54,87.61*69
2024-09-19T22:39:12.4833321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.12,87.78*61
2024-09-19T22:39:13.4830349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.50,87.82*61
2024-09-19T22:39:14.4860950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.03,87.75*42
2024-09-19T22:39:15.4859339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,0.14,87.64*6B
2024-09-19T22:39:16.4857477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,0.06,87.45*6E
2024-09-19T22:39:17.4855612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.10,87.17*46
2024-09-19T22:39:18.4853885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.36,86.93*4C
2024-09-19T22:39:19.4851848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.94,86.92*45
2024-09-19T22:39:20.4849828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.66,87.08*46
2024-09-19T22:39:21.4847857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-2.11,87.24*42
2024-09-19T22:39:22.4846324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.89,87.29*4D
2024-09-19T22:39:23.4844023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.02,87.16*49
2024-09-19T22:39:24.4841844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,0.12,86.91*67
2024-09-19T22:39:25.4840821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,0.94,86.67*60
2024-09-19T22:39:26.4838032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,1.00,86.48*65
2024-09-19T22:39:27.4836278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,0.40,86.38*4D
2024-09-19T22:39:28.4834036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.35,86.33*6F
2024-09-19T22:39:29.4833293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.06,86.40*68
2024-09-19T22:39:30.4830167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.61,86.52*68
2024-09-19T22:39:31.4827807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.79,86.57*43
2024-09-19T22:39:32.4825385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.58,86.63*4E
2024-09-19T22:39:33.4824081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.21,86.66*46
2024-09-19T22:39:34.4822562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.88,86.71*47
2024-09-19T22:39:35.4819944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.53,86.82*4D
2024-09-19T22:39:36.4818276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.20,86.84*4E
2024-09-19T22:39:37.4816218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,0.11,86.67*68
2024-09-19T22:39:38.4754262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,0.35,86.35*6D
2024-09-19T22:39:39.4751694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,0.30,86.14*6E
2024-09-19T22:39:40.4750592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.11,86.09*62
2024-09-19T22:39:41.4748361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.79,86.14*65
2024-09-19T22:39:42.4902809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.49,86.33*48
2024-09-19T22:39:43.4900406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.87,86.61*4F
2024-09-19T22:39:44.4898246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.74,86.77*61
2024-09-19T22:39:45.4896088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.38,86.82*6E
2024-09-19T22:39:46.4894124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.00,86.88*6A
2024-09-19T22:39:47.4893102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.60,86.80*6D
2024-09-19T22:39:48.4890275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.22,86.56*43
2024-09-19T22:39:49.4887952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.03,86.30*4A
2024-09-19T22:39:50.4886125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.22,86.21*40
2024-09-19T22:39:51.4884787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.62,86.32*41
2024-09-19T22:39:52.4791517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.78,86.52*6B
2024-09-19T22:39:53.4879992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.52,86.67*42
2024-09-19T22:39:54.4813932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.08,86.65*41
2024-09-19T22:39:55.4812789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,0.21,86.33*63
2024-09-19T22:39:56.4810677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,0.20,85.86*67
2024-09-19T22:39:57.4808526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.21,85.50*6D
2024-09-19T22:39:58.4806325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-0.86,85.38*6F
2024-09-19T22:39:59.4804541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-1.52,85.52*66
2024-09-19T22:40:00.4802742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.99,85.92*62
2024-09-19T22:40:01.4800850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-2.05,86.45*41
2024-09-19T22:40:02.4798735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.65,86.93*4F
2024-09-19T22:40:03.4797245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.91,87.29*45
2024-09-19T22:40:04.4797141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.08,87.36*49
2024-09-19T22:40:05.4793548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,0.67,87.05*6F
2024-09-19T22:40:06.4791485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,1.18,86.51*65
2024-09-19T22:40:07.4789279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,1.19,85.93*69
2024-09-19T22:40:08.4788200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,0.66,85.50*41
2024-09-19T22:40:09.4785868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-0.25,85.38*62
2024-09-19T22:40:10.4783451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,-1.24,85.67*6A
2024-09-19T22:40:11.4781524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-2.11,86.22*65
2024-09-19T22:40:12.4779537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-2.60,86.88*6A
2024-09-19T22:40:13.4808341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-2.44,87.53*42
2024-09-19T22:40:14.4806816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.77,88.06*4C
2024-09-19T22:40:15.4804768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.88,88.23*4E
2024-09-19T22:40:16.4802314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,0.05,87.95*64
2024-09-19T22:40:17.4800633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,0.74,87.45*66
2024-09-19T22:40:18.4797955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,0.98,86.99*68
2024-09-19T22:40:19.4795691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,0.78,86.68*6B
2024-09-19T22:40:20.4793527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,0.14,86.62*43
2024-09-19T22:40:21.4793903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.67,86.78*67
2024-09-19T22:40:22.4790200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.38,87.09*69
2024-09-19T22:40:23.4788768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.66,87.39*63
2024-09-19T22:40:24.4786390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.55,87.60*6B
2024-09-19T22:40:25.4784570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.37,87.71*6F
2024-09-19T22:40:26.4783223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.28,87.77*6A
2024-09-19T22:40:27.4780540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.15,87.80*60
2024-09-19T22:40:28.4778443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.86,87.84*48
2024-09-19T22:40:29.4832234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-0.46,87.79*40
2024-09-19T22:40:30.4833911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-0.16,87.54*4E
2024-09-19T22:40:31.4831468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.15,87.23*4D
2024-09-19T22:40:32.4829755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.33,87.09*4E
2024-09-19T22:40:33.4827484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.36,87.09*64
2024-09-19T22:40:34.4825599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.21,87.13*6D
2024-09-19T22:40:35.4823206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.16,87.18*67
2024-09-19T22:40:36.4821916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.53,87.24*6E
2024-09-19T22:40:37.4819411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.24,87.35*6C
2024-09-19T22:40:38.4817794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.96,87.52*65
2024-09-19T22:40:39.4815714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-2.15,87.66*62
2024-09-19T22:40:40.4813376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.71,87.77*6D
2024-09-19T22:40:41.4812115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.97,87.83*45
2024-09-19T22:40:42.4809607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.28,87.81*46
2024-09-19T22:40:43.4826711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,0.06,87.71*64
2024-09-19T22:40:44.4824450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,0.06,87.46*64
2024-09-19T22:40:45.4823295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,0.06,87.14*60
2024-09-19T22:40:46.4821310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,0.14,86.77*6F
2024-09-19T22:40:47.4818862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,0.10,86.54*63
2024-09-19T22:40:48.4817233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.33,86.61*69
2024-09-19T22:40:49.4815176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-1.16,86.97*6C
2024-09-19T22:40:50.4833713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,-2.01,87.44*6D
2024-09-19T22:40:51.4831942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-2.37,87.73*69
2024-09-19T22:40:52.4830308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-2.09,87.81*68
2024-09-19T22:40:53.4828457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.32,87.74*44
2024-09-19T22:40:54.4826212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-0.47,87.57*4A
2024-09-19T22:40:55.4824305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,0.12,87.48*60
2024-09-19T22:40:56.4822350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,0.34,87.41*64
2024-09-19T22:40:57.4820559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,0.23,87.27*66
2024-09-19T22:40:58.4818216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.21,87.19*49
2024-09-19T22:40:59.4816079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.77,87.25*47
2024-09-19T22:41:00.4814378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.12,87.44*69
2024-09-19T22:41:01.4811382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.16,87.59*66
2024-09-19T22:41:02.4810376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.02,87.61*6C
2024-09-19T22:41:03.4808571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.00,87.62*68
2024-09-19T22:41:04.4810051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.18,87.68*6C
2024-09-19T22:41:05.4804173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.22,87.69*64
2024-09-19T22:41:06.4801989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.02,87.64*6E
2024-09-19T22:41:07.4800293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.70,87.53*43
2024-09-19T22:41:08.4799393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.50,87.52*48
2024-09-19T22:41:09.4796312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-0.60,87.72*48
2024-09-19T22:41:10.4793793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.99,88.01*47
2024-09-19T22:41:11.4792754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.33,88.25*4C
2024-09-19T22:41:12.4789237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.33,88.37*4D
2024-09-19T22:41:13.4788673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.95,88.33*43
2024-09-19T22:41:14.4785985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.41,88.11*49
2024-09-19T22:41:15.4784440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.02,87.87*64
2024-09-19T22:41:16.4782553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,0.17,87.66*4C
2024-09-19T22:41:17.4780526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,0.04,87.46*44
2024-09-19T22:41:18.4778419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.42,87.30*6B
2024-09-19T22:41:19.4826182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.07,87.25*6A
2024-09-19T22:41:20.4823134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.67,87.41*6A
2024-09-19T22:41:21.4821768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-2.04,87.75*4B
2024-09-19T22:41:22.4819664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-2.04,88.06*49
2024-09-19T22:41:23.4817186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.55,88.24*43
2024-09-19T22:41:24.4816992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-0.70,88.20*48
2024-09-19T22:41:25.4814272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,0.19,87.97*6A
2024-09-19T22:41:26.4839620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,0.90,87.61*66
2024-09-19T22:41:27.4838274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,1.16,87.15*68
2024-09-19T22:41:28.4835367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,0.78,86.72*4F
2024-09-19T22:41:29.4833799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-0.07,86.44*65
2024-09-19T22:41:30.4833157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.02,86.36*6E
2024-09-19T22:41:31.4829343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.78,86.44*61
2024-09-19T22:41:32.4827519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-2.12,86.62*6E
2024-09-19T22:41:33.4826718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.93,86.92*43
2024-09-19T22:41:34.4823988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.35,87.26*4E
2024-09-19T22:41:35.4822735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.63,87.45*4D
2024-09-19T22:41:36.4856968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,0.06,87.44*6C
2024-09-19T22:41:37.4854528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,0.56,87.27*63
2024-09-19T22:41:38.4853219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,0.76,86.93*6B
2024-09-19T22:41:39.4850515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,0.59,86.55*40
2024-09-19T22:41:40.4848710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,0.07,86.23*42
2024-09-19T22:41:41.4846439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.64,86.02*6C
2024-09-19T22:41:42.4845516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.30,85.91*6A
2024-09-19T22:41:43.4867485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.76,85.95*40
2024-09-19T22:41:44.4865607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.89,86.14*47
2024-09-19T22:41:45.4863270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.58,86.38*40
2024-09-19T22:41:46.4900326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.07,86.66*45
2024-09-19T22:41:47.4899250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.57,86.84*4A
2024-09-19T22:41:48.4839670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.12,86.86*4D
2024-09-19T22:41:49.4836815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,0.27,86.80*49
2024-09-19T22:41:50.4834988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,0.38,86.75*48
2024-09-19T22:41:51.4833917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,0.16,86.70*43
2024-09-19T22:41:52.4831610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.37,86.60*6C
2024-09-19T22:41:53.4829676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.93,86.42*4A
2024-09-19T22:41:54.4827452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.18,86.20*4A
2024-09-19T22:41:55.4825928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.13,85.99*45
2024-09-19T22:41:56.4823518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.06,85.92*4D
2024-09-19T22:41:57.4821542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.10,86.11*45
2024-09-19T22:41:58.4820925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.06,86.39*4B
2024-09-19T22:41:59.4817523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.94,86.65*4D
2024-09-19T22:42:00.4815630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.97,86.96*6C
2024-09-19T22:42:01.4813849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.03,87.21*6C
2024-09-19T22:42:02.4811845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.91,87.29*69
2024-09-19T22:42:03.4810387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.66,87.22*6E
2024-09-19T22:42:04.4807365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.52,87.11*69
2024-09-19T22:42:05.4805600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.56,87.02*4F
2024-09-19T22:42:06.4803927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.53,86.89*46
2024-09-19T22:42:07.4802248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.27,86.69*4D
2024-09-19T22:42:08.4799936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.01,86.51*42
2024-09-19T22:42:09.4798919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.15,86.46*40
2024-09-19T22:42:10.4795248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.68,86.55*49
2024-09-19T22:42:11.4793643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.37,86.77*41
2024-09-19T22:42:12.4791517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.89,87.09*4E
2024-09-19T22:42:13.4821011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.98,87.35*42
2024-09-19T22:42:14.4787401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.62,87.51*62
2024-09-19T22:42:15.4785873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.02,87.53*6A
2024-09-19T22:42:16.4783452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.48,87.44*63
2024-09-19T22:42:17.4783084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.01,87.24*46
2024-09-19T22:42:18.4779665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,0.22,86.98*60
2024-09-19T22:42:19.4833188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,0.04,86.87*45
2024-09-19T22:42:20.4829967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.43,86.98*6F
2024-09-19T22:42:21.4828275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.91,87.28*47
2024-09-19T22:42:22.4885479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.24,87.62*48
2024-09-19T22:42:23.4883382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.38,87.88*47
2024-09-19T22:42:24.4786920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.32,88.00*49
2024-09-19T22:42:25.4810066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.25,88.08*4F
2024-09-19T22:42:26.4850290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.20,88.15*64
2024-09-19T22:42:27.4848055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.96,88.16*6A
2024-09-19T22:42:28.4865884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.68,88.20*68
2024-09-19T22:42:29.4863860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.53,88.31*61
2024-09-19T22:42:30.4861842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.50,88.47*66
2024-09-19T22:42:31.4860665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.57,88.60*62
2024-09-19T22:42:32.4857701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.85,88.70*6E
2024-09-19T22:42:33.4856146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.14,88.80*41
2024-09-19T22:42:34.4853339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.26,88.83*41
2024-09-19T22:42:35.4851945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.20,88.83*41
2024-09-19T22:42:36.4850005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.04,88.85*47
2024-09-19T22:42:37.4778226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.80,88.89*44
2024-09-19T22:42:38.4867163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.62,88.94*49
2024-09-19T22:42:39.4864666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.53,88.93*43
2024-09-19T22:42:40.4864130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.54,88.91*45
2024-09-19T22:42:41.4894705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.63,88.91*6F
2024-09-19T22:42:42.4892559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.77,89.00*61
2024-09-19T22:42:43.4890745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.96,89.15*68
2024-09-19T22:42:44.4888877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.17,89.32*66
2024-09-19T22:42:45.4917465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.19,89.41*47
2024-09-19T22:42:46.4810083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.94,89.34*4C
2024-09-19T22:42:47.4809336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.57,89.12*40
2024-09-19T22:42:48.4806548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.20,88.78*43
2024-09-19T22:42:49.4804325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.08,88.54*42
2024-09-19T22:42:50.4802698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.38,88.48*4D
2024-09-19T22:42:51.4799543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.98,88.66*62
2024-09-19T22:42:52.4798449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.49,88.87*6F
2024-09-19T22:42:53.4823867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.58,89.02*6D
2024-09-19T22:42:54.4821382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.23,89.07*46
2024-09-19T22:42:55.4819974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.63,89.00*44
2024-09-19T22:42:56.4818249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.08,88.80*4E
2024-09-19T22:42:57.4876791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,0.18,88.51*6F
2024-09-19T22:42:58.4874820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,0.11,88.25*4C
2024-09-19T22:42:59.4872651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.18,88.10*65
2024-09-19T22:43:00.4871742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.49,87.97*6F
2024-09-19T22:43:01.4869635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.79,87.85*40
2024-09-19T22:43:02.4866511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.14,87.85*46
2024-09-19T22:43:03.4865144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.49,88.06*41
2024-09-19T22:43:04.4862874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.64,88.36*4D
2024-09-19T22:43:05.4860717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.43,88.57*4D
2024-09-19T22:43:06.4858785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.84,88.55*47
2024-09-19T22:43:07.4856511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.08,88.27*42
2024-09-19T22:43:08.4910891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,0.52,87.90*60
2024-09-19T22:43:09.4752459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,0.68,87.56*4D
2024-09-19T22:43:10.4750851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,0.47,87.25*45
2024-09-19T22:43:11.4807039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.09,87.10*61
2024-09-19T22:43:12.4802993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.94,87.19*6D
2024-09-19T22:43:13.4801792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.83,87.52*61
2024-09-19T22:43:14.4800985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-2.32,87.94*63
2024-09-19T22:43:15.4798191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-2.17,88.29*42
2024-09-19T22:43:16.4796282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.41,88.45*4D
2024-09-19T22:43:17.4793950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-0.34,88.32*4B
2024-09-19T22:43:18.4791847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,0.56,88.02*61
2024-09-19T22:43:19.4789686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,1.05,87.69*65
2024-09-19T22:43:20.4787831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,1.03,87.40*45
2024-09-19T22:43:21.4785497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,0.45,87.19*4A
2024-09-19T22:43:22.4783723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-0.55,87.22*61
2024-09-19T22:43:23.4781049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.70,87.49*6E
2024-09-19T22:43:24.4812159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-2.42,87.74*69
2024-09-19T22:43:25.4809408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-2.34,87.86*4A
2024-09-19T22:43:26.4835399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.61,87.95*4B
2024-09-19T22:43:27.4832699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.83,88.12*40
2024-09-19T22:43:28.4868836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.29,88.27*42
2024-09-19T22:43:29.4868205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.04,88.33*41
2024-09-19T22:43:30.4864824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,0.09,88.26*6B
2024-09-19T22:43:31.4862311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,0.28,88.02*63
2024-09-19T22:43:32.4860584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,0.44,87.65*68
2024-09-19T22:43:33.4858501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,0.27,87.32*44
2024-09-19T22:43:34.4856834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-0.52,87.28*6B
2024-09-19T22:43:35.4854556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-1.70,87.55*61
2024-09-19T22:43:36.4854026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-2.65,87.98*6D
2024-09-19T22:43:37.4851593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-2.84,88.47*68
2024-09-19T22:43:38.4850578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-2.22,88.84*45
2024-09-19T22:43:39.4847721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.12,88.99*49
2024-09-19T22:43:40.4845047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,0.06,88.91*6B
2024-09-19T22:43:41.4844161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,1.08,88.58*62
2024-09-19T22:43:42.4841852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,1.51,88.15*62
2024-09-19T22:43:43.4839254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,1.03,87.83*63
2024-09-19T22:43:44.4837178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.14,87.75*69
2024-09-19T22:43:45.4835085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.53,87.94*65
2024-09-19T22:43:46.4833665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-2.54,88.31*60
2024-09-19T22:43:47.4830991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-2.80,88.69*67
2024-09-19T22:43:48.4829975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-2.28,88.92*48
2024-09-19T22:43:49.4827082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.33,88.92*6B
2024-09-19T22:43:50.4826378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.44,88.75*64
2024-09-19T22:43:51.4823872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.01,88.61*64
2024-09-19T22:43:52.4822837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,0.03,88.60*44
2024-09-19T22:43:53.4819097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,0.04,88.64*64
2024-09-19T22:43:54.4817299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,0.17,88.65*60
2024-09-19T22:43:55.4816428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,0.17,88.58*69
2024-09-19T22:43:56.4814462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.15,88.42*44
2024-09-19T22:43:57.4851260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.76,88.23*4C
2024-09-19T22:43:58.4849811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.34,88.02*4D
2024-09-19T22:43:59.4846855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.65,87.78*4B
2024-09-19T22:44:00.4883846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.78,87.67*68
2024-09-19T22:44:01.4884251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-1.81,87.81*67
2024-09-19T22:44:02.4881615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.67,88.22*66
2024-09-19T22:44:03.4880271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.16,88.67*66
2024-09-19T22:44:04.4877638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.24,88.86*47
2024-09-19T22:44:05.4875755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,0.68,88.72*6A
2024-09-19T22:44:06.4873818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,1.11,88.37*60
2024-09-19T22:44:07.4872204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,0.83,88.04*6B
2024-09-19T22:44:08.4870151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.06,87.82*4C
2024-09-19T22:44:09.4868026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.11,87.65*42
2024-09-19T22:44:10.4865544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.75,87.57*42
2024-09-19T22:44:11.4864324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.76,87.57*41
2024-09-19T22:44:12.4862883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.31,87.62*45
2024-09-19T22:44:13.4860207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.84,87.66*48
2024-09-19T22:44:14.4858100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.70,87.82*60
2024-09-19T22:44:15.4856422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.86,88.11*61
2024-09-19T22:44:16.4853752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.94,88.29*64
2024-09-19T22:44:17.4852602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.72,88.25*63
2024-09-19T22:44:18.4850355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.40,88.12*61
2024-09-19T22:44:19.4848705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.08,87.94*44
2024-09-19T22:44:20.4846501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,0.14,87.68*64
2024-09-19T22:44:21.4844962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.03,87.50*41
2024-09-19T22:44:22.4842511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.70,87.45*4B
2024-09-19T22:44:23.4840340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.40,87.47*44
2024-09-19T22:44:24.4838159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.60,87.49*49
2024-09-19T22:44:25.4836596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.18,87.50*43
2024-09-19T22:44:26.4834298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.37,87.36*4E
2024-09-19T22:44:27.4830827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,0.23,87.14*68
2024-09-19T22:44:28.4829782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,0.27,87.02*44
2024-09-19T22:44:29.4828865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-0.21,87.01*63
2024-09-19T22:44:30.4825398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-0.78,87.07*63
2024-09-19T22:44:31.4824870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.26,87.30*6C
2024-09-19T22:44:32.4822576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.45,87.68*65
2024-09-19T22:44:33.4820003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.28,88.02*6F
2024-09-19T22:44:34.4818012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.82,88.06*42
2024-09-19T22:44:35.4815845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-0.38,87.76*4A
2024-09-19T22:44:36.4814843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.42,-0.21,87.36*47
2024-09-19T22:44:37.4812919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-0.23,86.98*4F
2024-09-19T22:44:38.4810730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.19,86.75*4A
2024-09-19T22:44:39.4808594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.05,86.65*6C
2024-09-19T22:44:40.4806837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,0.03,86.70*45
2024-09-19T22:44:41.4804763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.24,86.97*60
2024-09-19T22:44:42.4803191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-0.90,87.44*68
2024-09-19T22:44:43.4800205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-1.52,87.92*6D
2024-09-19T22:44:44.4798607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.72,88.22*6D
2024-09-19T22:44:45.4796797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.48,88.36*6B
2024-09-19T22:44:46.4794638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.98,88.28*41
2024-09-19T22:44:47.4792532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-0.44,87.96*48
2024-09-19T22:44:48.4791246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-0.18,87.66*47
2024-09-19T22:44:49.4788203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.33,87.58*4D
2024-09-19T22:44:50.4786148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.72,87.72*45
2024-09-19T22:44:51.4783677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.06,87.99*6F
2024-09-19T22:44:52.4783072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.08,88.29*43
2024-09-19T22:44:53.4937356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.70,88.45*4A
2024-09-19T22:44:54.4778747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.35,88.45*4B
2024-09-19T22:44:55.4776878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.31,88.44*61
2024-09-19T22:44:56.4775035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.50,88.46*63
2024-09-19T22:44:57.4772983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.87,88.44*6D
2024-09-19T22:44:58.4927033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.35,88.47*61
2024-09-19T22:44:59.4925457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.83,88.66*6C
2024-09-19T22:45:00.4922543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.99,88.90*41
2024-09-19T22:45:01.4921580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.68,89.05*40
2024-09-19T22:45:02.4919521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.99,89.06*43
2024-09-19T22:45:03.4916629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.29,88.96*4F
2024-09-19T22:45:04.4915596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,0.06,88.85*6D
2024-09-19T22:45:05.4914120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.00,88.82*40
2024-09-19T22:45:06.4910755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.40,88.92*6E
2024-09-19T22:45:07.4909434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.85,89.09*67
2024-09-19T22:45:08.4907184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.16,89.30*61
2024-09-19T22:45:09.4904995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.26,89.54*45
2024-09-19T22:45:10.4903408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.15,89.72*4C
2024-09-19T22:45:11.4901245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.96,89.71*44
2024-09-19T22:45:12.4899101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.93,89.52*43
2024-09-19T22:45:13.4898147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.12,89.34*48
2024-09-19T22:45:14.4895261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.32,89.24*62
2024-09-19T22:45:15.4892790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.39,89.29*63
2024-09-19T22:45:16.4891659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.12,89.41*61
2024-09-19T22:45:17.4889398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.58,89.51*40
2024-09-19T22:45:18.4887344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.23,89.67*49
2024-09-19T22:45:19.4885117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.34,89.93*6D
2024-09-19T22:45:20.4882770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.76,90.13*6C
2024-09-19T22:45:21.4905893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.05,90.12*4F
2024-09-19T22:45:22.4903372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.97,89.86*4B
2024-09-19T22:45:23.4901423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-0.55,89.44*46
2024-09-19T22:45:24.4899454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,0.01,88.89*6F
2024-09-19T22:45:25.4896575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,0.17,88.42*66
2024-09-19T22:45:26.4913129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.42,88.27*4C
2024-09-19T22:45:27.4913160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.46,88.54*67
2024-09-19T22:45:28.4910775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-2.16,89.13*64
2024-09-19T22:45:29.4908149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-2.11,89.76*63
2024-09-19T22:45:30.4907333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.45,90.08*60
2024-09-19T22:45:31.4904892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.70,90.09*67
2024-09-19T22:45:32.4912945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.19,89.89*68
2024-09-19T22:45:33.4901197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,0.13,89.43*66
2024-09-19T22:45:34.4900637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,0.39,88.81*6C
2024-09-19T22:45:35.4896823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,0.60,88.18*61
2024-09-19T22:45:36.4895070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,0.55,87.68*60
2024-09-19T22:45:37.4892633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,0.08,87.49*63
2024-09-19T22:45:38.4890378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.66,87.61*47
2024-09-19T22:45:39.4889426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.45,87.92*48
2024-09-19T22:45:40.4887425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-2.13,88.31*4F
2024-09-19T22:45:41.4885149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-2.41,88.67*4A
2024-09-19T22:45:42.4886731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-2.11,88.95*63
2024-09-19T22:45:43.4884103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.34,89.03*62
2024-09-19T22:45:44.4882104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.40,88.87*6D
2024-09-19T22:45:45.4879845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,0.27,88.58*44
2024-09-19T22:45:46.4878423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,0.48,88.25*4A
2024-09-19T22:45:47.4875368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,0.23,87.98*47
2024-09-19T22:45:48.4874352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.30,87.83*64
2024-09-19T22:45:49.4783605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.92,87.82*42
2024-09-19T22:45:50.4846649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.41,87.94*4D
2024-09-19T22:45:51.4829585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-1.51,88.09*4E
2024-09-19T22:45:52.4827535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-1.21,88.11*49
2024-09-19T22:45:53.4889497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-0.76,87.96*49
2024-09-19T22:45:54.4886925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.37,87.86*40
2024-09-19T22:45:55.4885406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.21,87.90*62
2024-09-19T22:45:56.4883379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.36,88.10*6E
2024-09-19T22:45:57.4881472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-0.75,88.34*65
2024-09-19T22:45:58.4913256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-1.27,88.50*60
2024-09-19T22:45:59.4910796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.50,88.50*68
2024-09-19T22:46:00.4931479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.18,88.28*49
2024-09-19T22:46:01.4812835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.56,87.99*4E
2024-09-19T22:46:02.4809654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-0.07,87.76*4D
2024-09-19T22:46:03.4807082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,0.10,87.59*67
2024-09-19T22:46:04.4805191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.13,87.54*43
2024-09-19T22:46:05.4921729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.80,87.68*47
2024-09-19T22:46:06.4919785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.55,87.97*49
2024-09-19T22:46:07.4917758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.75,88.18*45
2024-09-19T22:46:08.4915557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.27,88.26*45
2024-09-19T22:46:09.4913969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.59,88.28*4F
2024-09-19T22:46:10.4913417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.06,88.26*6D
2024-09-19T22:46:11.4909283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,0.08,88.20*4C
2024-09-19T22:46:12.4907200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-0.28,88.13*6E
2024-09-19T22:46:13.4905392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.92,88.08*63
2024-09-19T22:46:14.4817466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.41,87.95*46
2024-09-19T22:46:15.4815483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.44,87.78*42
2024-09-19T22:46:16.4813066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-1.04,87.61*4C
2024-09-19T22:46:17.4810756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-0.47,87.42*4F
2024-09-19T22:46:18.4812212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.20,87.42*44
2024-09-19T22:46:19.4810868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.32,87.58*4E
2024-09-19T22:46:20.4869870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.50,87.74*4F
2024-09-19T22:46:21.4921529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.53,87.80*44
2024-09-19T22:46:22.4815144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.48,87.77*66
2024-09-19T22:46:23.4813401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-0.42,87.67*61
2024-09-19T22:46:24.4811715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-0.31,87.49*64
2024-09-19T22:46:25.4845350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.32,87.26*6A
2024-09-19T22:46:26.4843582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.79,87.16*66
2024-09-19T22:46:27.4841509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.41,87.26*6C
2024-09-19T22:46:28.4839167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.65,87.38*61
2024-09-19T22:46:29.4863168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.27,87.33*44
2024-09-19T22:46:30.4919595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-0.62,87.19*4E
2024-09-19T22:46:31.4880852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.40,-0.24,87.16*42
2024-09-19T22:46:32.4878325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-0.18,87.25*4C
2024-09-19T22:46:33.4876313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.29,87.44*4A
2024-09-19T22:46:34.4928473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.47,87.65*44
2024-09-19T22:46:35.4771932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.53,87.78*6B
2024-09-19T22:46:36.4808059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.40,87.75*6C
2024-09-19T22:46:37.4835393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.24,87.50*6C
2024-09-19T22:46:38.4833136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.33,87.22*6F
2024-09-19T22:46:39.4849993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-0.81,87.13*60
2024-09-19T22:46:40.4911879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.47,87.24*6D
2024-09-19T22:46:41.4862718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.91,87.48*6B
2024-09-19T22:46:42.4859762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.93,87.73*4E
2024-09-19T22:46:43.4859280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.51,87.96*4E
2024-09-19T22:46:44.4857070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.87,88.12*4F
2024-09-19T22:46:45.4854870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.31,88.17*48
2024-09-19T22:46:46.4883693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,0.02,88.11*66
2024-09-19T22:46:47.4913911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,0.13,87.99*6B
2024-09-19T22:46:48.4911591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,0.06,87.87*6E
2024-09-19T22:46:49.4910197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.11,87.78*4B
2024-09-19T22:46:50.4772928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.26,87.68*62
2024-09-19T22:46:51.4771588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.37,87.55*66
2024-09-19T22:46:52.4803282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.63,87.46*69
2024-09-19T22:46:53.4801415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.11,87.53*6A
2024-09-19T22:46:54.4799470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.59,87.69*6C
2024-09-19T22:46:55.4797247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.85,87.86*6B
2024-09-19T22:46:56.4821296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.78,88.06*65
2024-09-19T22:46:57.4819213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.46,88.23*4E
2024-09-19T22:46:58.4817486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.09,88.33*45
2024-09-19T22:46:59.4815284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.77,88.38*40
2024-09-19T22:47:00.4813322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-0.47,88.36*44
2024-09-19T22:47:01.4834974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-0.13,88.25*4F
2024-09-19T22:47:02.4833949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,0.20,88.05*6F
2024-09-19T22:47:03.4831064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,0.43,87.83*6B
2024-09-19T22:47:04.4828368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,0.37,87.66*66
2024-09-19T22:47:05.4827985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,0.06,87.48*44
2024-09-19T22:47:06.4825262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.47,87.41*6B
2024-09-19T22:47:07.4823250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.22,87.61*6F
2024-09-19T22:47:08.4861002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-1.91,87.98*6B
2024-09-19T22:47:09.4929221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-2.29,88.42*67
2024-09-19T22:47:10.4927230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-2.27,88.73*63
2024-09-19T22:47:11.4925814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.99,88.89*40
2024-09-19T22:47:12.4871297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.52,88.97*46
2024-09-19T22:47:13.4869105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-0.85,88.99*43
2024-09-19T22:47:14.4867628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,0.02,88.89*61
2024-09-19T22:47:15.4865306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,0.84,88.68*6F
2024-09-19T22:47:16.4863202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,1.17,88.42*6B
2024-09-19T22:47:17.4862388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,0.92,88.20*6C
2024-09-19T22:47:18.4859379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,0.26,88.09*60
2024-09-19T22:47:19.4856999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.53,88.01*61
2024-09-19T22:47:20.4854646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.13,87.90*66
2024-09-19T22:47:21.4854132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.62,87.92*62
2024-09-19T22:47:22.4876110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-2.08,88.13*63
2024-09-19T22:47:23.4873839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-2.54,88.48*6E
2024-09-19T22:47:24.4871309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-2.71,88.92*62
2024-09-19T22:47:25.4869961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-2.34,89.25*63
2024-09-19T22:47:26.4868033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.36,89.33*4E
2024-09-19T22:47:27.4866937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.39,0.10,89.13*6D
2024-09-19T22:47:28.4864159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.56,1.49,88.72*6F
2024-09-19T22:47:29.4861634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.39,2.23,88.29*67
2024-09-19T22:47:30.4859637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,1.90,88.01*68
2024-09-19T22:47:31.4857835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,0.76,87.89*69
2024-09-19T22:47:32.4855805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.59,87.88*4E
2024-09-19T22:47:33.4852532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.63,87.88*6A
2024-09-19T22:47:34.4851463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-2.30,87.89*6C
2024-09-19T22:47:35.4849664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-2.68,87.95*64
2024-09-19T22:47:36.4846804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-2.70,87.99*6C
2024-09-19T22:47:37.4872782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-2.41,88.10*60
2024-09-19T22:47:38.4870987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-1.92,88.35*69
2024-09-19T22:47:39.4868273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.37,88.75*68
2024-09-19T22:47:40.4866103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.70,89.14*47
2024-09-19T22:47:41.4864411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,0.14,89.39*6D
2024-09-19T22:47:42.4862266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.85,0.96,89.43*61
2024-09-19T22:47:43.4859756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.84,1.52,89.25*69
2024-09-19T22:47:44.4858221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.45,1.62,88.75*63
2024-09-19T22:47:45.4856245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,1.23,88.06*6F
2024-09-19T22:47:46.4854814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,0.38,87.35*6C
2024-09-19T22:47:47.4852632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.80,86.91*6B
2024-09-19T22:47:48.4850585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-2.03,86.89*63
2024-09-19T22:47:49.4848090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.56,-3.04,87.30*6D
2024-09-19T22:47:50.4846573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.58,-3.66,88.05*6E
2024-09-19T22:47:51.4844739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-3.57,88.95*6E
2024-09-19T22:47:52.4842669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-2.52,89.76*6D
2024-09-19T22:47:53.4840855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.81,90.32*4F
2024-09-19T22:47:54.4838450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,0.91,90.54*6E
2024-09-19T22:47:55.4835892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.54,2.14,90.32*6B
2024-09-19T22:47:56.4834379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.92,2.62,89.70*6E
2024-09-19T22:47:57.4832644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.87,2.35,88.80*66
2024-09-19T22:47:58.4830584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.37,1.42,87.84*65
2024-09-19T22:47:59.4828786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,0.10,87.06*6A
2024-09-19T22:48:00.4826437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.44,86.81*65
2024-09-19T22:48:01.4824978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-2.92,87.19*6B
2024-09-19T22:48:02.4821775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.59,-3.76,87.99*64
2024-09-19T22:48:03.4820717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,-3.65,88.94*62
2024-09-19T22:48:04.4818801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-2.62,89.78*60
2024-09-19T22:48:05.4816205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.12,90.34*4D
2024-09-19T22:48:06.4815648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,0.27,90.63*67
2024-09-19T22:48:07.4813185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,1.24,90.56*6D
2024-09-19T22:48:08.4810822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,1.61,90.05*6B
2024-09-19T22:48:09.4808561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,1.22,89.38*6F
2024-09-19T22:48:10.4806737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,0.28,88.71*62
2024-09-19T22:48:11.4805648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-0.69,88.17*44
2024-09-19T22:48:12.4802923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-1.42,87.88*41
2024-09-19T22:48:13.4844505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.73,87.80*4B
2024-09-19T22:48:14.4842080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.73,87.90*4F
2024-09-19T22:48:15.4840359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.60,88.15*63
2024-09-19T22:48:16.4838051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.25,88.49*6B
2024-09-19T22:48:17.4836504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.75,88.82*6E
2024-09-19T22:48:18.4835023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-0.44,89.06*6C
2024-09-19T22:48:19.4830724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-0.39,89.13*63
2024-09-19T22:48:20.4829930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.44,89.02*6A
2024-09-19T22:48:21.4850789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.51,88.83*69
2024-09-19T22:48:22.4925572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.48,88.54*46
2024-09-19T22:48:23.4921151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-0.44,88.25*4A
2024-09-19T22:48:24.4919801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,-0.43,88.02*4A
2024-09-19T22:48:25.4917878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.44,-0.32,87.72*43
2024-09-19T22:48:26.4830028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-0.12,87.30*41
2024-09-19T22:48:27.4829527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,0.08,86.85*6D
2024-09-19T22:48:28.4827312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,0.15,86.52*6F
2024-09-19T22:48:29.4824270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.07,86.40*66
2024-09-19T22:48:30.4822278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-0.64,86.61*6E
2024-09-19T22:48:31.4820525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.36,-1.53,87.18*61
2024-09-19T22:48:32.4818543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-2.26,87.92*60
2024-09-19T22:48:33.4868272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-2.37,88.50*6C
2024-09-19T22:48:34.4834829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.60,88.65*4A
2024-09-19T22:48:35.4832889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,-0.25,88.33*49
2024-09-19T22:48:36.4830707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.69,1.04,87.78*6F
2024-09-19T22:48:37.4828838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,1.74,87.21*6D
2024-09-19T22:48:38.4826688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,1.63,86.77*6A
2024-09-19T22:48:39.4825130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,0.68,86.57*4A
2024-09-19T22:48:40.4822335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.73,86.62*6C
2024-09-19T22:48:41.4821176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.96,86.86*6E
2024-09-19T22:48:42.4818756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-2.51,87.21*6B
2024-09-19T22:48:43.4816952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-2.32,87.50*6F
2024-09-19T22:48:44.4814909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.60,87.69*66
2024-09-19T22:48:45.4813071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.77,87.87*48
2024-09-19T22:48:46.4811479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.23,88.04*4B
2024-09-19T22:48:47.4844344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.04,88.17*4D
2024-09-19T22:48:48.4869796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.08,88.20*4D
2024-09-19T22:48:49.4868479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.26,88.14*43
2024-09-19T22:48:50.4866404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.54,88.09*47
2024-09-19T22:48:51.4864055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.81,88.03*41
2024-09-19T22:48:52.4862127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.88,87.86*49
2024-09-19T22:48:53.4860409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.81,87.59*47
2024-09-19T22:48:54.4857753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.89,87.43*40
2024-09-19T22:48:55.4856231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.19,87.48*69
2024-09-19T22:48:56.4853918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.39,87.70*64
2024-09-19T22:48:57.4852435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.35,88.03*6A
2024-09-19T22:48:58.4890129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.03,88.36*49
2024-09-19T22:48:59.4888062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.48,88.57*40
2024-09-19T22:49:00.4930851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,0.10,88.55*66
2024-09-19T22:49:01.4930234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,0.44,88.34*65
2024-09-19T22:49:02.4927648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,0.40,88.01*61
2024-09-19T22:49:03.4769771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,0.02,87.68*43
2024-09-19T22:49:04.4924005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.60,87.41*65
2024-09-19T22:49:05.4921699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.34,87.37*65
2024-09-19T22:49:06.4920408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.84,87.56*6F
2024-09-19T22:49:07.4918009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.77,87.74*46
2024-09-19T22:49:08.4916233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.27,87.81*4D
2024-09-19T22:49:09.4914211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.62,87.81*4E
2024-09-19T22:49:10.4835782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.05,87.75*4A
2024-09-19T22:49:11.4833550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,0.26,87.65*6E
2024-09-19T22:49:12.4831412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,0.22,87.56*6E
2024-09-19T22:49:13.4830521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.06,87.54*47
2024-09-19T22:49:14.4827203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.35,87.54*45
2024-09-19T22:49:15.4825220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.58,87.52*4F
2024-09-19T22:49:16.4823506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.72,87.42*41
2024-09-19T22:49:17.4821800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.83,87.23*69
2024-09-19T22:49:18.4819888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.99,87.04*68
2024-09-19T22:49:19.4818305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.15,86.93*60
2024-09-19T22:49:20.4847107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.17,86.93*63
2024-09-19T22:49:21.4875441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.00,87.09*4A
2024-09-19T22:49:22.4873256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.61,87.34*42
2024-09-19T22:49:23.4870885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.16,87.52*46
2024-09-19T22:49:24.4868825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,0.02,87.58*6D
2024-09-19T22:49:25.4867810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.16,87.54*44
2024-09-19T22:49:26.4888776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.43,87.44*4F
2024-09-19T22:49:27.4887422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.53,87.29*44
2024-09-19T22:49:28.4884005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.47,87.03*40
2024-09-19T22:49:29.4882201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.42,86.72*41
2024-09-19T22:49:30.4880496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.62,86.51*6E
2024-09-19T22:49:31.4912399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.07,86.52*6C
2024-09-19T22:49:32.4912128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.53,86.74*6F
2024-09-19T22:49:33.4908950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.68,87.13*60
2024-09-19T22:49:34.4907346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.46,87.63*68
2024-09-19T22:49:35.4905552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.92,88.09*6D
2024-09-19T22:49:36.4904033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.22,88.38*45
2024-09-19T22:49:37.4901090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,0.31,88.39*63
2024-09-19T22:49:38.4899820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,0.51,88.19*6A
2024-09-19T22:49:39.4897484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,0.31,88.00*6F
2024-09-19T22:49:40.4895557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.09,87.78*43
2024-09-19T22:49:41.4893660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.53,87.51*6F
2024-09-19T22:49:42.4891577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.99,87.25*65
2024-09-19T22:49:43.4890403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.64,87.22*6E
2024-09-19T22:49:44.4888234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-2.34,87.56*68
2024-09-19T22:49:45.4886187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-2.62,88.13*6C
2024-09-19T22:49:46.4885193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-2.26,88.75*69
2024-09-19T22:49:47.4953384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.34,89.22*43
2024-09-19T22:49:48.4951314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-0.13,89.39*46
2024-09-19T22:49:49.4949184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,0.94,89.25*6C
2024-09-19T22:49:50.4946790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,1.51,88.91*62
2024-09-19T22:49:51.4808245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,1.39,88.50*60
2024-09-19T22:49:52.4885532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,0.56,88.26*49
2024-09-19T22:49:53.4891071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.74,88.33*62
2024-09-19T22:49:54.4887515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-2.03,88.57*67
2024-09-19T22:49:55.4887106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-2.80,88.86*6B
2024-09-19T22:49:56.4883123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-2.91,89.13*6E
2024-09-19T22:49:57.4882676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-2.36,89.26*42
2024-09-19T22:49:58.4880583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.48,89.31*41
2024-09-19T22:49:59.4878112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.63,89.34*4D
2024-09-19T22:50:00.4876152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.01,89.40*4F
2024-09-19T22:50:01.4917348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,0.31,89.51*65
2024-09-19T22:50:02.4915576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,0.43,89.52*62
2024-09-19T22:50:03.4913818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,0.37,89.33*6C
2024-09-19T22:50:04.4933567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,0.16,89.03*6C
2024-09-19T22:50:05.4931900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.30,88.80*46
2024-09-19T22:50:06.4929681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.94,88.70*6F
2024-09-19T22:50:07.4927994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.58,88.72*69
2024-09-19T22:50:08.4925155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.97,88.91*62
2024-09-19T22:50:09.4924993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.99,89.29*68
2024-09-19T22:50:10.4922167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.61,89.68*6B
2024-09-19T22:50:11.4920144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.94,89.86*43
2024-09-19T22:50:12.4918450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.09,89.67*4C
2024-09-19T22:50:13.4915918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,0.65,89.20*65
2024-09-19T22:50:14.4914428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,0.86,88.66*63
2024-09-19T22:50:15.4912222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,0.47,88.25*68
2024-09-19T22:50:16.4909665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.22,88.03*61
2024-09-19T22:50:17.4978596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.81,87.98*64
2024-09-19T22:50:18.4906323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.24,88.09*45
2024-09-19T22:50:19.4903783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.48,88.32*60
2024-09-19T22:50:20.4902135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.44,88.65*63
2024-09-19T22:50:21.4922905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.06,88.89*6B
2024-09-19T22:50:22.4818511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.48,88.97*48
2024-09-19T22:50:23.4816424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,0.02,88.92*69
2024-09-19T22:50:24.4878887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,0.26,88.74*61
2024-09-19T22:50:25.4877261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,0.31,88.43*60
2024-09-19T22:50:26.4875819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,0.16,88.06*69
2024-09-19T22:50:27.4872561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.30,87.76*44
2024-09-19T22:50:28.4871308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.99,87.60*43
2024-09-19T22:50:29.4868810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.66,87.54*44
2024-09-19T22:50:30.4867387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-2.11,87.62*65
2024-09-19T22:50:31.4883672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-2.15,87.84*67
2024-09-19T22:50:32.4882100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.78,88.15*6F
2024-09-19T22:50:33.4880441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.17,88.52*6D
2024-09-19T22:50:34.4878607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.47,88.81*44
2024-09-19T22:50:35.4876511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,0.25,88.93*69
2024-09-19T22:50:36.4873822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,0.78,88.83*67
2024-09-19T22:50:37.4892364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,0.94,88.49*63
2024-09-19T22:50:38.4889988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,0.82,87.96*6C
2024-09-19T22:50:39.4887941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,0.48,87.37*67
2024-09-19T22:50:40.4886037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.17,86.99*45
2024-09-19T22:50:41.4884176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.15,86.94*6A
2024-09-19T22:50:42.4881265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-2.15,87.15*66
2024-09-19T22:50:43.4880867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-2.79,87.56*6A
2024-09-19T22:50:44.4878433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-2.77,87.97*63
2024-09-19T22:50:45.4877500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-2.04,88.27*4B
2024-09-19T22:50:46.4875188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.92,88.45*4E
2024-09-19T22:50:47.4872088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,0.07,88.51*61
2024-09-19T22:50:48.4870786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,0.57,88.54*62
2024-09-19T22:50:49.4869108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,0.63,88.57*64
2024-09-19T22:50:50.4866709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,0.42,88.52*61
2024-09-19T22:50:51.4864340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,0.13,88.33*67
2024-09-19T22:50:52.4863342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-0.18,87.96*4E
2024-09-19T22:50:53.4861699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.61,87.53*4A
2024-09-19T22:50:54.4859124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.09,87.26*6E
2024-09-19T22:50:55.4918486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.59,87.31*64
2024-09-19T22:50:56.4801126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.99,87.64*6A
2024-09-19T22:50:57.4799453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-2.13,88.14*65
2024-09-19T22:50:58.4952161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.98,88.67*60
2024-09-19T22:50:59.4950500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.61,89.13*65
2024-09-19T22:51:00.4948854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.99,89.41*4A
2024-09-19T22:51:01.4946925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.18,89.42*40
2024-09-19T22:51:02.4944857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,0.53,89.19*68
2024-09-19T22:51:03.4941934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,0.77,88.87*6D
2024-09-19T22:51:04.4941814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,0.43,88.53*65
2024-09-19T22:51:05.4812031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.23,88.23*4E
2024-09-19T22:51:06.4809956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.92,88.05*46
2024-09-19T22:51:07.4809217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.29,88.00*67
2024-09-19T22:51:08.4842449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.28,88.01*68
2024-09-19T22:51:09.4873043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.20,88.14*66
2024-09-19T22:51:10.4812170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.29,88.36*64
2024-09-19T22:51:11.4949704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-1.56,88.70*6C
2024-09-19T22:51:12.4949003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.68,89.06*60
2024-09-19T22:51:13.4946250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.36,89.28*6E
2024-09-19T22:51:14.4945312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.74,89.41*4C
2024-09-19T22:51:15.4942674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-0.17,89.40*42
2024-09-19T22:51:16.4941816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,0.20,89.11*66
2024-09-19T22:51:17.4938327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.45,0.18,88.66*6D
2024-09-19T22:51:18.4820181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-0.25,88.27*4B
2024-09-19T22:51:19.4816971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.75,88.01*4F
2024-09-19T22:51:20.4814949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.03,87.85*6C
2024-09-19T22:51:21.4814640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.10,87.80*60
2024-09-19T22:51:22.4812032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.10,88.04*69
2024-09-19T22:51:23.4809183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.06,88.42*61
2024-09-19T22:51:24.4807349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.01,88.86*6A
2024-09-19T22:51:25.4805273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.98,89.24*67
2024-09-19T22:51:26.4802779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.90,89.41*6A
2024-09-19T22:51:27.4956666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.73,89.35*4C
2024-09-19T22:51:28.4955739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.55,89.08*46
2024-09-19T22:51:29.4953103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-0.41,88.66*4C
2024-09-19T22:51:30.4951396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-0.38,88.29*49
2024-09-19T22:51:31.4949166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.43,88.01*48
2024-09-19T22:51:32.4947902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.57,87.84*4E
2024-09-19T22:51:33.4945485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.83,87.75*4B
2024-09-19T22:51:34.4943299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.02,87.73*45
2024-09-19T22:51:35.4941346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.01,87.85*4C
2024-09-19T22:51:36.4939600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.82,87.97*6C
2024-09-19T22:51:37.4937902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.62,88.10*60
2024-09-19T22:51:38.4935619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-0.69,88.29*6B
2024-09-19T22:51:39.4835173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.88,88.43*6E
2024-09-19T22:51:40.4834038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.94,88.45*45
2024-09-19T22:51:41.4892466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.74,88.36*4E
2024-09-19T22:51:42.4890265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.35,88.22*40
2024-09-19T22:51:43.4909348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,0.01,87.92*65
2024-09-19T22:51:44.4907289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,0.23,87.43*63
2024-09-19T22:51:45.4906964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,0.15,86.90*61
2024-09-19T22:51:46.4903269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.29,86.64*4A
2024-09-19T22:51:47.4900953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.92,86.66*62
2024-09-19T22:51:48.4899541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.28,86.85*67
2024-09-19T22:51:49.4929466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.24,87.15*41
2024-09-19T22:51:50.4969768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.96,87.45*4E
2024-09-19T22:51:51.4925241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.65,87.65*4F
2024-09-19T22:51:52.4923279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.50,87.76*47
2024-09-19T22:51:53.4921532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.48,87.76*4B
2024-09-19T22:51:54.4919904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.45,87.55*4F
2024-09-19T22:51:55.4917374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.39,87.31*4C
2024-09-19T22:51:56.4938856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.26,87.12*44
2024-09-19T22:51:57.4936561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.24,86.89*47
2024-09-19T22:51:58.4811556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.36,86.67*46
2024-09-19T22:51:59.4809326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.53,86.46*45
2024-09-19T22:52:00.4963151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.67,86.36*4F
2024-09-19T22:52:01.4830688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.86,86.40*4D
2024-09-19T22:52:02.4829308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.99,86.54*6E
2024-09-19T22:52:03.4827129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.88,86.68*6C
2024-09-19T22:52:04.4824923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.60,86.89*6D
2024-09-19T22:52:05.4823202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.38,87.09*6B
2024-09-19T22:52:06.4820933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.44,87.14*46
2024-09-19T22:52:07.4877378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.65,87.06*43
2024-09-19T22:52:08.4875730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.88,86.99*47
2024-09-19T22:52:09.4874039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.06,86.99*45
2024-09-19T22:52:10.4872243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.19,87.09*43
2024-09-19T22:52:11.4869808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.15,87.18*41
2024-09-19T22:52:12.4868350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.90,87.15*4B
2024-09-19T22:52:13.4865961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.52,87.03*4B
2024-09-19T22:52:14.4888493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.17,86.92*4F
2024-09-19T22:52:15.4887191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.00,86.89*45
2024-09-19T22:52:16.4885536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.07,86.85*48
2024-09-19T22:52:17.4900908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.06,86.65*48
2024-09-19T22:52:18.4880547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.02,86.43*49
2024-09-19T22:52:19.4878662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.20,86.39*64
2024-09-19T22:52:20.4877723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-0.90,86.62*6C
2024-09-19T22:52:21.4874529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-1.78,86.98*65
2024-09-19T22:52:22.4873404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-2.32,87.39*67
2024-09-19T22:52:23.4909927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-2.25,87.79*4B
2024-09-19T22:52:24.4907912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.69,88.06*4C
2024-09-19T22:52:25.4905979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-0.78,88.09*45
2024-09-19T22:52:26.4903534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,0.28,87.87*64
2024-09-19T22:52:27.4901963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,1.17,87.46*66
2024-09-19T22:52:28.4844497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,1.42,87.03*6E
2024-09-19T22:52:29.4862556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,0.86,86.84*64
2024-09-19T22:52:30.4860301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.16,86.89*49
2024-09-19T22:52:31.4857764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.27,87.12*67
2024-09-19T22:52:32.4912744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-2.05,87.48*6E
2024-09-19T22:52:33.4911938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-2.42,87.89*69
2024-09-19T22:52:34.4908934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-2.45,88.26*62
2024-09-19T22:52:35.4907043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-2.22,88.56*64
2024-09-19T22:52:36.4905213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.71,88.82*40
2024-09-19T22:52:37.4932751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.95,89.00*46
2024-09-19T22:52:38.4930038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.08,89.03*47
2024-09-19T22:52:39.4928125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,0.65,88.94*6E
2024-09-19T22:52:40.4925820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,0.84,88.86*66
2024-09-19T22:52:41.4924702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,0.47,88.77*64
2024-09-19T22:52:42.4922341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.28,88.62*44
2024-09-19T22:52:43.4920472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.11,88.46*4E
2024-09-19T22:52:44.4959330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.87,88.47*45
2024-09-19T22:52:45.4957634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-2.25,88.61*4E
2024-09-19T22:52:46.4955261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-2.09,88.76*46
2024-09-19T22:52:47.4953235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.61,88.83*40
2024-09-19T22:52:48.4951135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.18,88.88*68
2024-09-19T22:52:49.4949490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.97,88.97*61
2024-09-19T22:52:50.4947201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.89,89.07*61
2024-09-19T22:52:51.4945052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.72,89.19*6A
2024-09-19T22:52:52.4817569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.34,89.35*49
2024-09-19T22:52:53.4815654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,0.12,89.45*64
2024-09-19T22:52:54.4813689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,0.34,89.41*67
2024-09-19T22:52:55.4812394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,0.25,89.27*60
2024-09-19T22:52:56.4810459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.07,89.06*4E
2024-09-19T22:52:57.4824677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.50,88.82*4D
2024-09-19T22:52:58.4860146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.83,88.53*43
2024-09-19T22:52:59.4857807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.07,88.24*4B
2024-09-19T22:53:00.4855473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.41,88.14*61
2024-09-19T22:53:01.4887380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.86,88.25*61
2024-09-19T22:53:02.4911805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-2.27,88.56*64
2024-09-19T22:53:03.4958921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-2.24,88.95*6D
2024-09-19T22:53:04.4956702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.58,89.26*46
2024-09-19T22:53:05.4860062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.68,89.45*6A
2024-09-19T22:53:06.4859663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,0.03,89.52*4E
2024-09-19T22:53:07.4856384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,0.44,89.50*69
2024-09-19T22:53:08.4855174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,0.65,89.42*61
2024-09-19T22:53:09.4853064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,0.68,89.24*6C
2024-09-19T22:53:10.4850927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,0.47,88.98*6C
2024-09-19T22:53:11.4849257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,0.04,88.62*66
2024-09-19T22:53:12.4847069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.40,88.14*4D
2024-09-19T22:53:13.4845508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.91,87.72*49
2024-09-19T22:53:14.4843092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.57,87.53*40
2024-09-19T22:53:15.4841800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-2.22,87.66*61
2024-09-19T22:53:16.4838545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-2.53,88.00*64
2024-09-19T22:53:17.4836675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-2.37,88.50*66
2024-09-19T22:53:18.4835734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.86,89.13*69
2024-09-19T22:53:19.4833406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.08,89.65*6C
2024-09-19T22:53:20.4831258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.17,89.89*4C
2024-09-19T22:53:21.4831586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,0.68,89.81*68
2024-09-19T22:53:22.4827486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,1.30,89.47*68
2024-09-19T22:53:23.4825472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,1.47,88.90*61
2024-09-19T22:53:24.4826082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,1.09,88.23*67
2024-09-19T22:53:25.4821611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,0.24,87.63*6F
2024-09-19T22:53:26.4819870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.85,87.32*4E
2024-09-19T22:53:27.4818427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.79,87.34*4C
2024-09-19T22:53:28.4815095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-2.28,87.61*60
2024-09-19T22:53:29.4813749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-2.29,87.97*47
2024-09-19T22:53:30.4967952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.98,88.34*47
2024-09-19T22:53:31.4827457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.50,88.68*44
2024-09-19T22:53:32.4826055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.92,89.01*6A
2024-09-19T22:53:33.4824015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.27,89.21*68
2024-09-19T22:53:34.4900453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,0.26,89.25*4C
2024-09-19T22:53:35.4898485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,0.56,89.12*49
2024-09-19T22:53:36.4896597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,0.56,88.81*6A
2024-09-19T22:53:37.4894075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,0.28,88.36*66
2024-09-19T22:53:38.4891763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.12,87.87*48
2024-09-19T22:53:39.4890565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.62,87.47*47
2024-09-19T22:53:40.4888240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.17,87.19*4F
2024-09-19T22:53:41.4886609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.56,87.11*44
2024-09-19T22:53:42.4957096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.70,87.25*40
2024-09-19T22:53:43.4954774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.66,87.57*42
2024-09-19T22:53:44.4953019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.54,88.03*42
2024-09-19T22:53:45.4844880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.31,88.53*65
2024-09-19T22:53:46.4864114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.72,88.83*6E
2024-09-19T22:53:47.4863264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,0.19,88.84*4F
2024-09-19T22:53:48.4859274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,0.96,88.61*6D
2024-09-19T22:53:49.4857888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,1.09,88.25*63
2024-09-19T22:53:50.4856619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,0.60,87.82*62
2024-09-19T22:53:51.4854304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.14,87.36*42
2024-09-19T22:53:52.4871183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.99,87.05*41
2024-09-19T22:53:53.4869639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.81,86.95*49
2024-09-19T22:53:54.4867641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-2.25,86.99*45
2024-09-19T22:53:55.4865252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-2.17,87.16*41
2024-09-19T22:53:56.4864130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.56,87.40*45
2024-09-19T22:53:57.4861730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.67,87.67*4D
2024-09-19T22:53:58.4858529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,0.02,87.90*65
2024-09-19T22:53:59.4857809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,0.31,88.03*49
2024-09-19T22:54:00.4855703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,0.18,88.06*43
2024-09-19T22:54:01.4905904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.27,88.06*67
2024-09-19T22:54:02.4904106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.81,88.11*6C
2024-09-19T22:54:03.4903547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.01,88.09*6F
2024-09-19T22:54:04.4901035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.74,87.96*4E
2024-09-19T22:54:05.4897825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.32,87.76*44
2024-09-19T22:54:06.4897050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.21,87.50*4B
2024-09-19T22:54:07.4895339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.54,87.31*41
2024-09-19T22:54:08.4893366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.13,87.33*42
2024-09-19T22:54:09.4891541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.67,87.56*44
2024-09-19T22:54:10.4888464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.90,87.86*43
2024-09-19T22:54:11.4886500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.71,88.20*4C
2024-09-19T22:54:12.4884853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.23,88.57*40
2024-09-19T22:54:13.4882084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.76,88.98*60
2024-09-19T22:54:14.4881221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.48,89.26*6B
2024-09-19T22:54:15.4878695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.25,89.28*6B
2024-09-19T22:54:16.4876305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.08,89.10*41
2024-09-19T22:54:17.4874449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.02,88.78*47
2024-09-19T22:54:18.4873010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.08,88.41*4F
2024-09-19T22:54:19.4871267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.24,87.93*4B
2024-09-19T22:54:20.4868939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.51,87.54*41
2024-09-19T22:54:21.4866863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.97,87.46*48
2024-09-19T22:54:22.4925304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.48,87.74*63
2024-09-19T22:54:23.4923416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.90,88.33*6D
2024-09-19T22:54:24.4921432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-2.09,89.02*6A
2024-09-19T22:54:25.4921307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.76,89.52*4D
2024-09-19T22:54:26.4918059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.04,89.78*4F
2024-09-19T22:54:27.4916106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.33,89.80*41
2024-09-19T22:54:28.4914144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,0.28,89.49*64
2024-09-19T22:54:29.4912065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,0.56,88.92*6E
2024-09-19T22:54:30.4909022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,0.33,88.29*6C
2024-09-19T22:54:31.4908177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.23,87.78*62
2024-09-19T22:54:32.4905969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.69,87.53*66
2024-09-19T22:54:33.4905431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.00,87.54*6B
2024-09-19T22:54:34.4901690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.15,87.67*42
2024-09-19T22:54:35.4981176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.28,87.90*43
2024-09-19T22:54:36.4897992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.39,88.15*45
2024-09-19T22:54:37.4896749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.30,88.40*49
2024-09-19T22:54:38.4897057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.94,88.70*4B
2024-09-19T22:54:39.4895285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.43,88.96*43
2024-09-19T22:54:40.4963786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.01,89.10*49
2024-09-19T22:54:41.5032684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,0.10,89.04*65
2024-09-19T22:54:42.4960179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.00,88.69*47
2024-09-19T22:54:43.4958725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.13,88.11*4C
2024-09-19T22:54:44.4956217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.41,87.53*4C
2024-09-19T22:54:45.4837070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.78,87.07*60
2024-09-19T22:54:46.4834902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.09,86.80*6E
2024-09-19T22:54:47.4833877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.37,86.86*44
2024-09-19T22:54:48.4831595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.61,87.26*47
2024-09-19T22:54:49.4894541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.67,87.85*4A
2024-09-19T22:54:50.4886028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.44,88.47*4E
2024-09-19T22:54:51.4883633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.92,88.94*4A
2024-09-19T22:54:52.4881682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.28,89.24*48
2024-09-19T22:54:53.4878976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,0.28,89.33*6D
2024-09-19T22:54:54.4877695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,0.64,89.04*6F
2024-09-19T22:54:55.4875667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,0.73,88.40*60
2024-09-19T22:54:56.4876853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,0.45,87.71*40
2024-09-19T22:54:57.4871675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.17,87.17*68
2024-09-19T22:54:58.4869246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.02,86.90*60
2024-09-19T22:54:59.4867760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.94,86.91*6C
2024-09-19T22:55:00.4865453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-2.73,87.25*6C
2024-09-19T22:55:01.4919639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-3.02,87.78*40
2024-09-19T22:55:02.4917837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-2.41,88.29*4F
2024-09-19T22:55:03.4915746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.37,-0.99,88.67*4D
2024-09-19T22:55:04.4913672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,0.71,88.82*68
2024-09-19T22:55:05.4911069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,1.91,88.70*62
2024-09-19T22:55:06.4909784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,2.15,88.42*63
2024-09-19T22:55:07.4911127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,1.68,87.95*40
2024-09-19T22:55:08.4908923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,0.78,87.37*48
2024-09-19T22:55:09.4906816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-0.40,86.97*6A
2024-09-19T22:55:10.4905148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-1.66,86.85*6A
2024-09-19T22:55:11.4902710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-2.68,86.95*64
2024-09-19T22:55:12.4900719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-3.14,87.19*67
2024-09-19T22:55:13.4898778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-2.81,87.48*4C
2024-09-19T22:55:14.4897086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-1.76,87.78*43
2024-09-19T22:55:15.4895155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-0.39,88.01*46
2024-09-19T22:55:16.4892997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,0.95,87.93*69
2024-09-19T22:55:17.4890699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,1.93,87.65*66
2024-09-19T22:55:18.4889835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,2.25,87.33*60
2024-09-19T22:55:19.4887317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,1.71,87.11*6E
2024-09-19T22:55:20.4884848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,0.44,87.07*4C
2024-09-19T22:55:21.4882534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-1.03,87.12*6F
2024-09-19T22:55:22.4881809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-2.10,87.17*60
2024-09-19T22:55:23.4878911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-2.63,87.17*6C
2024-09-19T22:55:24.4876719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-2.66,87.22*61
2024-09-19T22:55:25.4874477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-2.25,87.30*6F
2024-09-19T22:55:26.4873510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.49,87.42*49
2024-09-19T22:55:27.4871260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-0.62,87.56*4F
2024-09-19T22:55:28.4870203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.47,0.26,87.64*6F
2024-09-19T22:55:29.4868214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.43,0.98,87.55*6C
2024-09-19T22:55:30.4865015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,1.35,87.38*6D
2024-09-19T22:55:31.4863945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,1.19,87.21*67
2024-09-19T22:55:32.4861205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,0.56,87.02*46
2024-09-19T22:55:33.4862724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.38,86.92*69
2024-09-19T22:55:34.4860559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.45,87.06*62
2024-09-19T22:55:35.4858671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-2.53,87.43*61
2024-09-19T22:55:36.4856553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-3.07,87.83*60
2024-09-19T22:55:37.4854480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-2.79,88.10*6F
2024-09-19T22:55:38.4852606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.79,88.11*4A
2024-09-19T22:55:39.4850636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-0.63,88.02*45
2024-09-19T22:55:40.4848641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,0.26,87.96*6C
2024-09-19T22:55:41.4846577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,0.81,87.87*6C
2024-09-19T22:55:42.4872312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,0.88,87.74*6E
2024-09-19T22:55:43.4871245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,0.52,87.69*63
2024-09-19T22:55:44.4870747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.10,87.78*4F
2024-09-19T22:55:45.4867567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.68,87.88*4B
2024-09-19T22:55:46.4865769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.10,87.87*4D
2024-09-19T22:55:47.4863533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.42,87.81*64
2024-09-19T22:55:48.4862135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.76,87.81*64
2024-09-19T22:55:49.4858754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.94,87.84*6F
2024-09-19T22:55:50.4857777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.72,87.87*65
2024-09-19T22:55:51.4856034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.23,87.98*40
2024-09-19T22:55:52.4854431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.76,88.20*41
2024-09-19T22:55:53.4852283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.31,88.39*4B
2024-09-19T22:55:54.4850014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,0.21,88.32*67
2024-09-19T22:55:55.4873157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,0.55,88.05*60
2024-09-19T22:55:56.4870652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,0.52,87.74*61
2024-09-19T22:55:57.4869133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,0.09,87.53*66
2024-09-19T22:55:58.4867557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.49,87.44*6D
2024-09-19T22:55:59.4865532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.01,87.45*6C
2024-09-19T22:56:00.4863737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.31,87.52*6D
2024-09-19T22:56:01.4861406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.37,87.64*45
2024-09-19T22:56:02.4859037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.32,87.81*4C
2024-09-19T22:56:03.4857229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.13,87.96*4B
2024-09-19T22:56:04.4855666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.76,88.10*4E
2024-09-19T22:56:05.4853919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.42,88.09*46
2024-09-19T22:56:06.4852191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.22,87.91*4D
2024-09-19T22:56:07.4849904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.40,87.80*40
2024-09-19T22:56:08.4847600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.87,87.85*44
2024-09-19T22:56:09.4846022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.27,87.96*4C
2024-09-19T22:56:10.4843519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.20,87.99*46
2024-09-19T22:56:11.4841633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-0.63,87.86*4C
2024-09-19T22:56:12.4840513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,0.02,87.65*6B
2024-09-19T22:56:13.4841479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,0.35,87.45*6B
2024-09-19T22:56:14.4838995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,0.23,87.30*44
2024-09-19T22:56:15.4839290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.28,87.24*6B
2024-09-19T22:56:16.4835197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.87,87.24*66
2024-09-19T22:56:17.4833021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.30,87.40*63
2024-09-19T22:56:18.4831232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.50,87.73*6E
2024-09-19T22:56:19.4986052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.48,88.02*43
2024-09-19T22:56:20.4983851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.34,88.21*41
2024-09-19T22:56:21.4982215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.15,88.28*4B
2024-09-19T22:56:22.4979647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.89,88.25*49
2024-09-19T22:56:23.4977509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.38,88.12*42
2024-09-19T22:56:24.4975477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,0.22,87.95*6F
2024-09-19T22:56:25.4818038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,0.65,87.67*68
2024-09-19T22:56:26.4814777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,0.49,87.46*64
2024-09-19T22:56:27.4813406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.24,87.42*68
2024-09-19T22:56:28.4812156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.10,87.52*6A
2024-09-19T22:56:29.4964975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.73,87.77*6A
2024-09-19T22:56:30.4936523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-2.04,88.13*60
2024-09-19T22:56:31.4934526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-2.05,88.52*62
2024-09-19T22:56:32.4965776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.77,88.86*69
2024-09-19T22:56:33.4963058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.30,89.09*41
2024-09-19T22:56:34.4961676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.70,89.14*4E
2024-09-19T22:56:35.4959579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.12,89.05*41
2024-09-19T22:56:36.4958225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,0.11,89.04*61
2024-09-19T22:56:37.4893042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,0.01,88.95*6D
2024-09-19T22:56:38.4890741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.17,88.75*41
2024-09-19T22:56:39.4888082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.31,88.53*4D
2024-09-19T22:56:40.4887375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.46,88.31*40
2024-09-19T22:56:41.4885264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.66,88.16*60
2024-09-19T22:56:42.4883503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.06,88.24*63
2024-09-19T22:56:43.4880724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.53,88.50*66
2024-09-19T22:56:44.4878134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.77,88.83*6E
2024-09-19T22:56:45.4876629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.76,89.14*66
2024-09-19T22:56:46.4874540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.60,89.46*47
2024-09-19T22:56:47.4873126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.25,89.68*4D
2024-09-19T22:56:48.4871282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.71,89.68*4E
2024-09-19T22:56:49.4868787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.13,89.48*48
2024-09-19T22:56:50.4867060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,0.34,89.15*6F
2024-09-19T22:56:51.4864719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,0.40,88.82*6D
2024-09-19T22:56:52.4862604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,0.06,88.58*69
2024-09-19T22:56:53.4860697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.42,88.44*64
2024-09-19T22:56:54.4888249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.75,88.29*67
2024-09-19T22:56:55.4886700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.92,88.20*6D
2024-09-19T22:56:56.4884310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.03,88.20*6C
2024-09-19T22:56:57.4883343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.08,88.26*60
2024-09-19T22:56:58.4881221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.03,88.40*60
2024-09-19T22:56:59.4920451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.95,88.52*6E
2024-09-19T22:57:00.4918585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.91,88.56*46
2024-09-19T22:57:01.4982433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.89,88.57*41
2024-09-19T22:57:02.4979783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.81,88.60*44
2024-09-19T22:57:03.4977976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.56,88.55*4D
2024-09-19T22:57:04.4975876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.28,88.42*45
2024-09-19T22:57:05.4973086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.18,88.30*40
2024-09-19T22:57:06.4971850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.28,88.07*42
2024-09-19T22:57:07.4970270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.46,87.83*4A
2024-09-19T22:57:08.4967695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.56,87.65*44
2024-09-19T22:57:09.4966677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.49,87.54*63
2024-09-19T22:57:10.4866006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.36,87.59*60
2024-09-19T22:57:11.4864238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.47,87.77*64
2024-09-19T22:57:12.4861093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.91,87.97*66
2024-09-19T22:57:13.4859597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.32,88.12*4E
2024-09-19T22:57:14.4856806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.46,88.27*4B
2024-09-19T22:57:15.4911450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.34,88.50*41
2024-09-19T22:57:16.4909738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.97,88.60*41
2024-09-19T22:57:17.4944839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.55,88.58*4E
2024-09-19T22:57:18.4943289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.23,88.47*49
2024-09-19T22:57:19.4941701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.05,88.25*45
2024-09-19T22:57:20.4959006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.00,87.99*44
2024-09-19T22:57:21.4957350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.22,87.81*4A
2024-09-19T22:57:22.4954863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.53,87.70*6E
2024-09-19T22:57:23.4953142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.79,87.71*64
2024-09-19T22:57:24.4826348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.11,87.86*66
2024-09-19T22:57:25.4865769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.33,88.06*66
2024-09-19T22:57:26.4863437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.45,88.24*66
2024-09-19T22:57:27.4861002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.45,88.38*41
2024-09-19T22:57:28.4859355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.30,88.41*49
2024-09-19T22:57:29.4945825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.01,88.34*44
2024-09-19T22:57:30.4944285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.66,88.24*48
2024-09-19T22:57:31.4943911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.36,88.22*48
2024-09-19T22:57:32.4841649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.29,88.36*40
2024-09-19T22:57:33.4840288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.23,88.54*49
2024-09-19T22:57:34.4839270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.12,88.66*4C
2024-09-19T22:57:35.4992615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.08,88.59*41
2024-09-19T22:57:36.4989844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.16,88.34*4B
2024-09-19T22:57:37.4831953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.41,88.02*49
2024-09-19T22:57:38.4830143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.74,87.62*6B
2024-09-19T22:57:39.4827609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.98,87.29*66
2024-09-19T22:57:40.4825655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.29,87.22*61
2024-09-19T22:57:41.4862870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.74,87.51*6C
2024-09-19T22:57:42.4862306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.95,87.94*6F
2024-09-19T22:57:43.4858853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.69,88.35*47
2024-09-19T22:57:44.4898262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.95,88.62*40
2024-09-19T22:57:45.4896579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-0.11,88.70*4F
2024-09-19T22:57:46.4894494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,0.51,88.61*67
2024-09-19T22:57:47.4892474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,0.86,88.37*64
2024-09-19T22:57:48.4890372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,0.88,88.00*67
2024-09-19T22:57:49.4957213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,0.52,87.54*6B
2024-09-19T22:57:50.4954869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.22,87.25*6B
2024-09-19T22:57:51.4952744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.16,87.20*6E
2024-09-19T22:57:52.4950720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.95,87.30*61
2024-09-19T22:57:53.4949582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-2.33,87.43*68
2024-09-19T22:57:54.4947873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-2.17,87.61*6C
2024-09-19T22:57:55.4945358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.60,87.88*43
2024-09-19T22:57:56.4943245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.82,88.18*4B
2024-09-19T22:57:57.4965977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.12,88.39*43
2024-09-19T22:57:58.4963787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,0.32,88.46*66
2024-09-19T22:57:59.4961661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,0.52,88.34*69
2024-09-19T22:58:00.4960081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,0.54,88.05*67
2024-09-19T22:58:01.4957736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,0.21,87.72*6B
2024-09-19T22:58:02.4955541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.46,87.49*48
2024-09-19T22:58:03.4954359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.16,87.39*62
2024-09-19T22:58:04.4951754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.51,87.37*68
2024-09-19T22:58:05.4950683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.50,87.41*6B
2024-09-19T22:58:06.4948219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.28,87.51*65
2024-09-19T22:58:07.4976023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.04,87.61*69
2024-09-19T22:58:08.4973798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.75,87.64*4E
2024-09-19T22:58:09.4971994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.35,87.56*46
2024-09-19T22:58:10.4970118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.05,87.42*42
2024-09-19T22:58:11.4967809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.03,87.40*44
2024-09-19T22:58:12.4844911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.27,87.44*45
2024-09-19T22:58:13.4864496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.63,87.46*64
2024-09-19T22:58:14.4862067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.07,87.61*6A
2024-09-19T22:58:15.4861640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.32,87.79*4E
2024-09-19T22:58:16.4891770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.20,87.88*4F
2024-09-19T22:58:17.4937802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.75,87.80*49
2024-09-19T22:58:18.4936322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.27,87.56*45
2024-09-19T22:58:19.4934262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,0.04,87.32*6D
2024-09-19T22:58:20.4932303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,0.07,87.14*6E
2024-09-19T22:58:21.4929520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.09,87.04*4F
2024-09-19T22:58:22.4928016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.49,87.13*4E
2024-09-19T22:58:23.4926023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.20,87.40*6D
2024-09-19T22:58:24.4924240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.94,87.75*67
2024-09-19T22:58:25.4921866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-2.31,88.13*62
2024-09-19T22:58:26.4920595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-2.12,88.48*4F
2024-09-19T22:58:27.4917985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.47,88.70*49
2024-09-19T22:58:28.4916447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.55,88.71*43
2024-09-19T22:58:29.4914514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,0.38,88.49*62
2024-09-19T22:58:30.4911826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,0.83,88.14*6A
2024-09-19T22:58:31.4909688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,0.57,87.89*68
2024-09-19T22:58:32.4908277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.12,87.70*46
2024-09-19T22:58:33.4906152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.82,87.50*60
2024-09-19T22:58:34.4904500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.36,87.48*67
2024-09-19T22:58:35.4902019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.77,87.69*6E
2024-09-19T22:58:36.4901311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.99,88.06*6A
2024-09-19T22:58:37.4898338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.80,88.39*4C
2024-09-19T22:58:38.4896399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.11,88.50*48
2024-09-19T22:58:39.4916192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-0.23,88.42*46
2024-09-19T22:58:40.4960369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,0.43,88.28*62
2024-09-19T22:58:41.4958403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,0.69,88.14*69
2024-09-19T22:58:42.4956726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,0.49,87.90*68
2024-09-19T22:58:43.4953932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.14,87.63*6E
2024-09-19T22:58:44.4951929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.97,87.44*6E
2024-09-19T22:58:45.4950731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.58,87.22*6E
2024-09-19T22:58:46.4948949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.72,87.05*40
2024-09-19T22:58:47.4946391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.37,87.03*42
2024-09-19T22:58:48.4944223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.72,87.07*6C
2024-09-19T22:58:49.4941554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.15,87.15*6C
2024-09-19T22:58:50.4940133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.02,87.33*6A
2024-09-19T22:58:51.4938670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.23,87.60*41
2024-09-19T22:58:52.4936027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-0.45,87.83*48
2024-09-19T22:58:53.4934359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-0.44,87.85*48
2024-09-19T22:58:54.4933464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.41,87.70*41
2024-09-19T22:58:55.4930572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.55,87.49*67
2024-09-19T22:58:56.4929495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.90,87.24*64
2024-09-19T22:58:57.4927077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.27,86.98*6E
2024-09-19T22:58:58.4925275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.47,86.78*6E
2024-09-19T22:58:59.4923378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.42,86.83*62
2024-09-19T22:59:00.4919866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.18,87.16*65
2024-09-19T22:59:01.4917614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.81,87.58*69
2024-09-19T22:59:02.4917001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.33,87.92*4C
2024-09-19T22:59:03.4914864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,0.11,88.07*68
2024-09-19T22:59:04.4912277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,0.43,88.02*61
2024-09-19T22:59:05.4910749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,0.47,87.89*6D
2024-09-19T22:59:06.4908605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,0.08,87.81*6B
2024-09-19T22:59:07.4905799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.59,87.82*41
2024-09-19T22:59:08.4904836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.21,87.87*66
2024-09-19T22:59:09.4902950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.61,87.94*65
2024-09-19T22:59:10.4900675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.79,88.03*6C
2024-09-19T22:59:11.4898923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.82,88.10*68
2024-09-19T22:59:12.4938183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.72,88.22*67
2024-09-19T22:59:13.4936117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.44,88.36*63
2024-09-19T22:59:14.4934510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.02,88.49*46
2024-09-19T22:59:15.4932758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.60,88.63*41
2024-09-19T22:59:16.4930725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-0.25,88.79*4C
2024-09-19T22:59:17.4965093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.03,88.89*41
2024-09-19T22:59:18.4962963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,0.05,88.93*6C
2024-09-19T22:59:19.4961773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.06,88.94*47
2024-09-19T22:59:20.4958863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.37,88.94*49
2024-09-19T22:59:21.4958191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.86,89.01*6A
2024-09-19T22:59:22.4954596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.45,89.18*60
2024-09-19T22:59:23.4953075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.92,89.39*65
2024-09-19T22:59:24.4951008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-2.10,89.57*62
2024-09-19T22:59:25.4948796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-2.01,89.69*43
2024-09-19T22:59:26.4946492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.62,89.75*4C
2024-09-19T22:59:27.4944762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.94,89.76*44
2024-09-19T22:59:28.4943111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.09,89.66*40
2024-09-19T22:59:29.4939880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,0.55,89.50*61
2024-09-19T22:59:30.4938899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,0.70,89.39*6C
2024-09-19T22:59:31.4937114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,0.33,89.34*67
2024-09-19T22:59:32.4934939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.46,89.37*67
2024-09-19T22:59:33.4932797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.43,89.50*62
2024-09-19T22:59:34.4930250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-2.17,89.70*63
2024-09-19T22:59:35.4929514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-2.43,89.97*69
2024-09-19T22:59:36.4926521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-2.11,90.19*49
2024-09-19T22:59:37.4924791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.44,90.25*41
2024-09-19T22:59:38.4922956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.66,90.11*42
2024-09-19T22:59:39.4921234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,0.06,89.80*6C
2024-09-19T22:59:40.4919856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,0.51,89.44*65
2024-09-19T22:59:41.4964936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,0.66,89.11*66
2024-09-19T22:59:42.4936065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,0.51,88.83*46
2024-09-19T22:59:43.4934047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.03,88.67*63
2024-09-19T22:59:44.4936410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.93,88.74*67
2024-09-19T22:59:45.4930541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.85,88.97*67
2024-09-19T22:59:46.4927818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-2.21,89.16*4E
2024-09-19T22:59:47.4926826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.85,89.22*4B
2024-09-19T22:59:48.4924704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.13,89.20*47
2024-09-19T22:59:49.4922572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.48,89.08*4E
2024-09-19T22:59:50.4920144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.14,88.92*41
2024-09-19T22:59:51.4918285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.00,88.71*4E
2024-09-19T22:59:52.4947187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,0.12,88.42*6C
2024-09-19T22:59:53.4833044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,0.29,88.05*69
2024-09-19T22:59:54.4944461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,0.38,87.66*4A
2024-09-19T22:59:55.4942923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,0.20,87.34*43
2024-09-19T22:59:56.4940564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.40,87.23*6F
2024-09-19T22:59:57.4938388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.19,87.30*62
2024-09-19T22:59:58.4985296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.77,87.44*6A
2024-09-19T22:59:59.4985713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.98,87.66*43
2024-09-19T23:00:00.4983846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.83,87.99*4D
2024-09-19T23:00:01.4982539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.36,88.28*49
2024-09-19T23:00:02.5000113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-0.62,88.41*46
2024-09-19T23:00:03.4841687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,0.17,88.29*6F
2024-09-19T23:00:04.4839932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,0.86,87.90*6E
2024-09-19T23:00:05.4837752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,1.23,87.39*66
2024-09-19T23:00:06.4836228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,1.05,86.92*67
2024-09-19T23:00:07.4835000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,0.29,86.67*4F
2024-09-19T23:00:08.4832849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-0.82,86.70*6C
2024-09-19T23:00:09.4829925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-1.77,86.87*6B
2024-09-19T23:00:10.4984426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-2.22,87.08*65
2024-09-19T23:00:11.4982507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-2.24,87.41*6A
2024-09-19T23:00:12.4984290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.96,87.84*42
2024-09-19T23:00:13.4978048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.45,88.25*42
2024-09-19T23:00:14.4976096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.77,88.50*4E
2024-09-19T23:00:15.4974321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.03,88.49*47
2024-09-19T23:00:16.4971740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,0.57,88.26*65
2024-09-19T23:00:17.4970276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,0.82,87.90*60
2024-09-19T23:00:18.4968645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,0.71,87.47*6F
2024-09-19T23:00:19.4965819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,0.22,87.11*6B
2024-09-19T23:00:20.4964188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.66,86.94*6E
2024-09-19T23:00:21.4961784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.77,87.01*68
2024-09-19T23:00:22.4960215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-2.63,87.30*6F
2024-09-19T23:00:23.4958574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-2.79,87.75*60
2024-09-19T23:00:24.4956740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-2.14,88.21*62
2024-09-19T23:00:25.4955163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.91,88.51*45
2024-09-19T23:00:26.4953575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,0.46,88.48*67
2024-09-19T23:00:27.4950661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,1.45,88.07*63
2024-09-19T23:00:28.4948867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,1.70,87.54*66
2024-09-19T23:00:29.4946902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,1.18,87.15*65
2024-09-19T23:00:30.4944787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,0.15,86.96*62
2024-09-19T23:00:31.4942859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.04,86.99*40
2024-09-19T23:00:32.4941110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-2.01,87.16*4B
2024-09-19T23:00:33.4938906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-2.47,87.41*45
2024-09-19T23:00:34.4937103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-2.34,87.71*45
2024-09-19T23:00:35.4934727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.79,88.00*47
2024-09-19T23:00:36.4932784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.02,88.19*42
2024-09-19T23:00:37.4930927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.13,88.16*41
2024-09-19T23:00:38.4929243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,0.69,87.93*6A
2024-09-19T23:00:39.4927554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,1.06,87.61*6C
2024-09-19T23:00:40.4924473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,0.80,87.33*4C
2024-09-19T23:00:41.4923187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,0.07,87.14*49
2024-09-19T23:00:42.4922256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.65,87.06*62
2024-09-19T23:00:43.4918929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.11,87.08*65
2024-09-19T23:00:44.4916866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.42,87.29*62
2024-09-19T23:00:45.4915223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.64,87.65*46
2024-09-19T23:00:46.4913758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.67,88.04*4D
2024-09-19T23:00:47.4911082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.40,88.33*49
2024-09-19T23:00:48.4908630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.97,88.40*40
2024-09-19T23:00:49.4907013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.49,88.28*48
2024-09-19T23:00:50.4905972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.11,88.05*46
2024-09-19T23:00:51.4903347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,0.21,87.73*68
2024-09-19T23:00:52.4901432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,0.27,87.44*68
2024-09-19T23:00:53.4899578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.10,87.31*40
2024-09-19T23:00:54.4896900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.71,87.38*6F
2024-09-19T23:00:55.4895003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.27,87.59*66
2024-09-19T23:00:56.4921711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.58,87.82*68
2024-09-19T23:00:57.4919390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.50,88.03*65
2024-09-19T23:00:58.4917764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.20,88.19*44
2024-09-19T23:00:59.4915589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.87,88.27*41
2024-09-19T23:01:00.4969414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.69,88.34*41
2024-09-19T23:01:01.4967454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.62,88.35*49
2024-09-19T23:01:02.4964565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.56,88.30*4F
2024-09-19T23:01:03.4962740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.57,88.24*4E
2024-09-19T23:01:04.4961537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.75,88.25*48
2024-09-19T23:01:05.4959452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.96,88.22*4A
2024-09-19T23:01:06.4958717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.02,88.14*40
2024-09-19T23:01:07.4955520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.93,88.07*40
2024-09-19T23:01:08.4953261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.92,88.09*4A
2024-09-19T23:01:09.4987931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.95,88.24*66
2024-09-19T23:01:10.4856898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.83,88.32*6E
2024-09-19T23:01:11.4854312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.51,88.21*64
2024-09-19T23:01:12.5008429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.23,88.05*4F
2024-09-19T23:01:13.4851784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.15,87.99*6E
2024-09-19T23:01:14.4849140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.28,88.03*6C
2024-09-19T23:01:15.4848220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.57,88.11*63
2024-09-19T23:01:16.4844434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.92,88.15*60
2024-09-19T23:01:17.5039734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.20,88.11*4B
2024-09-19T23:01:18.4997364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.38,88.12*4E
2024-09-19T23:01:19.4995404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-1.25,88.16*48
2024-09-19T23:01:20.4994191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.81,88.15*4A
2024-09-19T23:01:21.4991902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.24,88.02*43
2024-09-19T23:01:22.4989839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,0.27,87.76*68
2024-09-19T23:01:23.4988327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,0.47,87.44*6B
2024-09-19T23:01:24.4830033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,0.18,87.28*45
2024-09-19T23:01:25.4984365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-0.54,87.39*6D
2024-09-19T23:01:26.4982611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-1.20,87.65*60
2024-09-19T23:01:27.4980594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.45,87.84*6B
2024-09-19T23:01:28.4978183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.45,88.00*40
2024-09-19T23:01:29.4975572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.34,88.14*4F
2024-09-19T23:01:30.4973854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.09,88.18*4A
2024-09-19T23:01:31.4877468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.78,88.11*44
2024-09-19T23:01:32.4902101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.42,88.00*42
2024-09-19T23:01:33.4899296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.00,87.76*44
2024-09-19T23:01:34.4897809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,0.23,87.54*69
2024-09-19T23:01:35.4896118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,0.18,87.51*66
2024-09-19T23:01:36.4894136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.13,87.62*68
2024-09-19T23:01:37.4892231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.59,87.75*63
2024-09-19T23:01:38.4889880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.06,87.78*4C
2024-09-19T23:01:39.4887726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.39,87.75*45
2024-09-19T23:01:40.4885592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.60,87.74*40
2024-09-19T23:01:41.4928197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.56,87.82*60
2024-09-19T23:01:42.4926534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.30,87.97*64
2024-09-19T23:01:43.4925407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.02,88.16*6B
2024-09-19T23:01:44.4922904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.70,88.27*4D
2024-09-19T23:01:45.4920598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-0.25,88.19*47
2024-09-19T23:01:46.4919125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,0.24,87.98*6D
2024-09-19T23:01:47.4959255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,0.46,87.77*6B
2024-09-19T23:01:48.4957739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,0.19,87.75*4D
2024-09-19T23:01:49.4989177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.52,87.86*68
2024-09-19T23:01:50.4986348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.37,88.03*48
2024-09-19T23:01:51.5004349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.88,88.23*45
2024-09-19T23:01:52.4872820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.73,88.29*46
2024-09-19T23:01:53.4871147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.05,88.17*4E
2024-09-19T23:01:54.4869438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.42,88.07*4E
2024-09-19T23:01:55.4867433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.15,88.02*61
2024-09-19T23:01:56.4864601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.23,87.98*40
2024-09-19T23:01:57.4862763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.43,87.92*4B
2024-09-19T23:01:58.4861245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.56,87.87*4B
2024-09-19T23:01:59.4859407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.57,87.86*62
2024-09-19T23:02:00.4857123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.57,87.94*61
2024-09-19T23:02:01.4856113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.81,88.08*6D
2024-09-19T23:02:02.5009308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.29,88.29*4B
2024-09-19T23:02:03.5007506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.59,88.42*42
2024-09-19T23:02:04.5005505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.35,88.36*4F
2024-09-19T23:02:05.4928675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.66,88.17*49
2024-09-19T23:02:06.4963405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,0.03,87.96*63
2024-09-19T23:02:07.4986626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,0.42,87.73*6F
2024-09-19T23:02:08.4861682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,0.30,87.52*64
2024-09-19T23:02:09.4859344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.22,87.45*41
2024-09-19T23:02:10.4857313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.74,87.45*68
2024-09-19T23:02:11.4854940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.94,87.40*67
2024-09-19T23:02:12.4876526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.02,87.48*60
2024-09-19T23:02:13.4874143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.18,87.79*67
2024-09-19T23:02:14.4872189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.24,88.07*65
2024-09-19T23:02:15.4870326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.11,88.16*4B
2024-09-19T23:02:16.4868030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.78,88.06*4E
2024-09-19T23:02:17.4866584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-0.29,87.82*4F
2024-09-19T23:02:18.4864506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,0.19,87.51*6E
2024-09-19T23:02:19.4899770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,0.35,87.29*66
2024-09-19T23:02:20.4898080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.00,87.27*42
2024-09-19T23:02:21.4896614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.69,87.47*6C
2024-09-19T23:02:22.4894319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.31,87.76*6B
2024-09-19T23:02:23.4891987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.62,87.95*64
2024-09-19T23:02:24.4890374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.48,88.01*4D
2024-09-19T23:02:25.4888652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.01,87.99*40
2024-09-19T23:02:26.4886295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.55,87.98*4B
2024-09-19T23:02:27.4884535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.37,88.06*4F
2024-09-19T23:02:28.4882916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.49,88.20*63
2024-09-19T23:02:29.4879737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.67,88.32*62
2024-09-19T23:02:30.4878669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.67,88.35*48
2024-09-19T23:02:31.4876353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.67,88.37*48
2024-09-19T23:02:32.4874877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.82,88.39*4A
2024-09-19T23:02:33.4872843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.08,88.41*4D
2024-09-19T23:02:34.4869874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.29,88.45*4A
2024-09-19T23:02:35.4868228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.45,88.65*4E
2024-09-19T23:02:36.4867016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.46,88.97*43
2024-09-19T23:02:37.4864437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.20,89.23*4A
2024-09-19T23:02:38.4862970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.67,89.26*4C
2024-09-19T23:02:39.4860834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.14,89.11*49
2024-09-19T23:02:40.4858464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,0.08,88.95*6A
2024-09-19T23:02:41.4856694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.02,88.81*6D
2024-09-19T23:02:42.4854695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.29,88.70*69
2024-09-19T23:02:43.4852842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.60,88.65*65
2024-09-19T23:02:44.4871943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.05,88.72*61
2024-09-19T23:02:45.4870049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.60,88.90*62
2024-09-19T23:02:46.4867783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.97,89.10*6E
2024-09-19T23:02:47.4866814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.90,89.27*42
2024-09-19T23:02:48.4864160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.33,89.36*46
2024-09-19T23:02:49.4912849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.51,89.25*4E
2024-09-19T23:02:50.4910420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,0.15,89.02*69
2024-09-19T23:02:51.4961882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,0.42,88.79*67
2024-09-19T23:02:52.4960208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,0.28,88.59*6B
2024-09-19T23:02:53.4859047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.25,88.51*4A
2024-09-19T23:02:54.4856332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.93,88.58*60
2024-09-19T23:02:55.4930041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.39,88.69*62
2024-09-19T23:02:56.4928385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.45,88.73*67
2024-09-19T23:02:57.4926900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.22,88.73*62
2024-09-19T23:02:58.4924324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.80,88.67*6D
2024-09-19T23:02:59.4922222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.37,88.59*6D
2024-09-19T23:03:00.4920610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.11,88.47*66
2024-09-19T23:03:01.4918696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.14,88.32*4F
2024-09-19T23:03:02.4916778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.38,88.18*49
2024-09-19T23:03:03.4914781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.65,88.08*47
2024-09-19T23:03:04.4913145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.89,87.98*41
2024-09-19T23:03:05.4987348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.07,87.98*41
2024-09-19T23:03:06.4985808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.14,88.01*48
2024-09-19T23:03:07.5008961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.99,87.92*4D
2024-09-19T23:03:08.4875137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.51,87.60*41
2024-09-19T23:03:09.4916420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,0.13,87.20*60
2024-09-19T23:03:10.4914811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,0.66,86.90*49
2024-09-19T23:03:11.4912176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,0.72,86.71*4B
2024-09-19T23:03:12.4910784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,0.18,86.72*4A
2024-09-19T23:03:13.4908735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.83,86.93*68
2024-09-19T23:03:14.4906417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.76,87.29*69
2024-09-19T23:03:15.4904590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-2.02,87.69*48
2024-09-19T23:03:16.4870948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-1.44,87.94*4B
2024-09-19T23:03:17.4868659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,-0.31,87.85*4B
2024-09-19T23:03:18.4866996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,0.70,87.44*6D
2024-09-19T23:03:19.4865350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,0.98,86.95*66
2024-09-19T23:03:20.4863433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,0.43,86.62*62
2024-09-19T23:03:21.4860871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.61,86.58*6A
2024-09-19T23:03:22.4896127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.53,86.79*66
2024-09-19T23:03:23.4895681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-2.00,87.17*68
2024-09-19T23:03:24.4970888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.99,87.60*6E
2024-09-19T23:03:25.4968438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.43,87.97*67
2024-09-19T23:03:26.4970208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.56,88.21*63
2024-09-19T23:03:27.5008929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,0.15,88.29*6A
2024-09-19T23:03:28.4916771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,0.49,88.30*6D
2024-09-19T23:03:29.4914908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,0.39,88.24*6E
2024-09-19T23:03:30.4912522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.23,88.21*4F
2024-09-19T23:03:31.4911239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.31,88.34*4D
2024-09-19T23:03:32.4908804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-2.36,88.56*4A
2024-09-19T23:03:33.4906960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-2.69,88.67*40
2024-09-19T23:03:34.4905078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-2.13,88.63*48
2024-09-19T23:03:35.4903444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.02,88.48*43
2024-09-19T23:03:36.4901872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,0.03,88.31*64
2024-09-19T23:03:37.4899581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,0.62,88.21*49
2024-09-19T23:03:38.4898456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,0.70,88.19*4A
2024-09-19T23:03:39.4895456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,0.27,88.29*41
2024-09-19T23:03:40.4893100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.57,88.50*61
2024-09-19T23:03:41.4891144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.52,88.71*62
2024-09-19T23:03:42.4889944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-2.29,88.94*66
2024-09-19T23:03:43.4887852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-2.57,89.20*64
2024-09-19T23:03:44.4885889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-2.02,89.22*4E
2024-09-19T23:03:45.4884444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.86,88.96*40
2024-09-19T23:03:46.4882316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,0.12,88.62*63
2024-09-19T23:03:47.4881196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,0.42,88.32*6B
2024-09-19T23:03:48.4878424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,0.14,88.15*67
2024-09-19T23:03:49.4931170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.26,88.12*4F
2024-09-19T23:03:50.4927786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.39,88.11*6F
2024-09-19T23:03:51.4927296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.32,88.09*44
2024-09-19T23:03:52.4923683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.37,88.11*45
2024-09-19T23:03:53.4974801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.64,88.17*62
2024-09-19T23:03:54.4976008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.05,88.18*6B
2024-09-19T23:03:55.4973865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.40,88.12*69
2024-09-19T23:03:56.4971892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.52,88.07*68
2024-09-19T23:03:57.4971445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.52,88.11*60
2024-09-19T23:03:58.4969331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.37,88.22*60
2024-09-19T23:03:59.4965881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.08,88.31*40
2024-09-19T23:04:00.4964549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.39,-0.69,88.38*46
2024-09-19T23:04:01.4962767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.66,-0.14,88.37*49
2024-09-19T23:04:02.4960541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,0.50,88.19*6C
2024-09-19T23:04:03.4958921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,1.00,87.85*66
2024-09-19T23:04:04.4854171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,1.10,87.39*64
2024-09-19T23:04:05.4851620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,0.70,87.03*43
2024-09-19T23:04:06.4850259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.22,87.04*6C
2024-09-19T23:04:07.5003938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-1.37,87.38*6D
2024-09-19T23:04:08.5001664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.37,-2.20,87.87*61
2024-09-19T23:04:09.4942320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-2.44,88.43*62
2024-09-19T23:04:10.4940276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-2.04,88.82*6E
2024-09-19T23:04:11.4937409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.27,88.89*49
2024-09-19T23:04:12.4937639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-0.43,88.73*49
2024-09-19T23:04:13.4933289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,0.07,88.54*66
2024-09-19T23:04:14.4995057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,0.18,88.43*69
2024-09-19T23:04:15.4993493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,0.13,88.31*63
2024-09-19T23:04:16.4991993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.12,88.19*42
2024-09-19T23:04:17.4989829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.53,88.15*4D
2024-09-19T23:04:18.4988014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.93,88.23*44
2024-09-19T23:04:19.4985693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.16,88.34*65
2024-09-19T23:04:20.4879561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.08,88.41*6A
2024-09-19T23:04:21.4876972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.82,88.44*63
2024-09-19T23:04:22.4875513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.75,88.45*6B
2024-09-19T23:04:23.4872565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.01,88.52*6E
2024-09-19T23:04:24.4871542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.50,88.68*6A
2024-09-19T23:04:25.4869401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.70,88.83*63
2024-09-19T23:04:26.5117308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.32,88.90*40
2024-09-19T23:04:27.5021933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.65,88.96*4A
2024-09-19T23:04:28.4896858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,0.08,88.97*6A
2024-09-19T23:04:29.4993191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,0.55,88.79*6D
2024-09-19T23:04:30.4991130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.39,0.59,88.38*68
2024-09-19T23:04:31.4989106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,0.27,87.92*67
2024-09-19T23:04:32.4986901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.22,87.61*44
2024-09-19T23:04:33.4985191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.72,87.56*6F
2024-09-19T23:04:34.4982849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-1.20,87.81*6D
2024-09-19T23:04:35.4981183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-1.72,88.25*64
2024-09-19T23:04:36.4979535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-2.10,88.78*64
2024-09-19T23:04:37.4977526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-2.14,89.18*6B
2024-09-19T23:04:38.4974354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.68,89.33*69
2024-09-19T23:04:39.4973744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.79,89.19*4E
2024-09-19T23:04:40.4971871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,0.06,88.93*68
2024-09-19T23:04:41.4970383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,0.53,88.71*6D
2024-09-19T23:04:42.4967196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,0.53,88.49*66
2024-09-19T23:04:43.4965961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,0.17,88.33*68
2024-09-19T23:04:44.4963356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-0.36,88.25*48
2024-09-19T23:04:45.4962074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.90,88.22*4E
2024-09-19T23:04:46.4960405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.29,88.26*44
2024-09-19T23:04:47.4980132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.49,88.28*64
2024-09-19T23:04:48.4976831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.55,88.26*66
2024-09-19T23:04:49.4975160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.52,88.32*61
2024-09-19T23:04:50.4972821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.40,88.52*66
2024-09-19T23:04:51.4970099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-1.03,88.77*6E
2024-09-19T23:04:52.5003656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.29,88.91*61
2024-09-19T23:04:53.5001842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,0.42,88.88*66
2024-09-19T23:04:54.4999859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,0.68,88.69*65
2024-09-19T23:04:55.4997243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,0.33,88.49*64
2024-09-19T23:04:56.4996315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.49,88.41*4F
2024-09-19T23:04:57.5017378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.27,88.45*43
2024-09-19T23:04:58.5016748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.66,88.53*4B
2024-09-19T23:04:59.4885602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.73,88.70*4A
2024-09-19T23:05:00.4943474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.52,88.86*43
2024-09-19T23:05:01.4944052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.06,88.88*47
2024-09-19T23:05:02.4941268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.52,88.70*66
2024-09-19T23:05:03.4995461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.17,88.46*68
2024-09-19T23:05:04.4993981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.16,88.26*66
2024-09-19T23:05:05.4991832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.47,88.22*62
2024-09-19T23:05:06.4990216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.98,88.51*61
2024-09-19T23:05:07.4987086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.34,88.96*6D
2024-09-19T23:05:08.5015990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.25,89.27*4B
2024-09-19T23:05:09.5013753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-0.81,89.32*4A
2024-09-19T23:05:10.5012418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-0.33,89.18*4B
2024-09-19T23:05:11.5010751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.08,88.91*48
2024-09-19T23:05:12.4882916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.23,88.68*4B
2024-09-19T23:05:13.4880607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.62,88.46*4C
2024-09-19T23:05:14.4880530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.92,88.26*4A
2024-09-19T23:05:15.4876643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.02,88.20*4C
2024-09-19T23:05:16.4874982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.87,88.18*4A
2024-09-19T23:05:17.4874269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.58,88.03*62
2024-09-19T23:05:18.4871581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.46,87.88*69
2024-09-19T23:05:19.4870216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.56,87.82*66
2024-09-19T23:05:20.5024075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.74,87.89*68
2024-09-19T23:05:21.5022237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-0.82,88.11*60
2024-09-19T23:05:22.5020029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.63,88.28*6C
2024-09-19T23:05:23.5017338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.26,88.25*48
2024-09-19T23:05:24.5015827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,0.02,88.07*62
2024-09-19T23:05:25.5014427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.39,0.07,87.78*68
2024-09-19T23:05:26.5012314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.38,-0.18,87.49*48
2024-09-19T23:05:27.5010464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-0.70,87.32*44
2024-09-19T23:05:28.4884307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.26,87.32*42
2024-09-19T23:05:29.4942189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.33,87.35*43
2024-09-19T23:05:30.4939162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.79,87.23*4C
2024-09-19T23:05:31.4938697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.08,86.99*64
2024-09-19T23:05:32.4961137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,0.22,86.78*46
2024-09-19T23:05:33.4959208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-0.10,86.72*66
2024-09-19T23:05:34.4988032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-0.67,86.81*61
2024-09-19T23:05:35.4984324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.02,87.04*60
2024-09-19T23:05:36.4892904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.99,87.35*6D
2024-09-19T23:05:37.4981514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.72,87.64*4A
2024-09-19T23:05:38.4979573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-0.40,87.73*4B
2024-09-19T23:05:39.4976831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.44,-0.12,87.54*45
2024-09-19T23:05:40.4920650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.41,-0.09,87.28*41
2024-09-19T23:05:41.4918161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.34,87.08*41
2024-09-19T23:05:42.4916807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.59,86.94*4E
2024-09-19T23:05:43.4914373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.61,86.87*4E
2024-09-19T23:05:44.4912712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.42,86.80*4A
2024-09-19T23:05:45.4911777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.21,86.73*46
2024-09-19T23:05:46.4909142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.40,86.79*60
2024-09-19T23:05:47.4905991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-1.06,87.09*65
2024-09-19T23:05:48.4906549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-1.75,87.48*64
2024-09-19T23:05:49.4905129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.92,87.76*65
2024-09-19T23:05:50.4901715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.53,88.01*48
2024-09-19T23:05:51.4900757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.83,88.30*45
2024-09-19T23:05:52.4898286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.21,88.56*48
2024-09-19T23:05:53.4896029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,0.12,88.65*68
2024-09-19T23:05:54.4894256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,0.14,88.54*66
2024-09-19T23:05:55.4892194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.13,88.34*45
2024-09-19T23:05:56.4891189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.51,88.13*42
2024-09-19T23:05:57.4888363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.88,87.91*4E
2024-09-19T23:05:58.4886416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.21,87.71*68
2024-09-19T23:05:59.4884374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.56,87.75*62
2024-09-19T23:06:00.5037806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.80,88.06*47
2024-09-19T23:06:01.5036933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.83,88.54*45
2024-09-19T23:06:02.4878352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.57,89.04*6A
2024-09-19T23:06:03.4877449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.97,89.34*6F
2024-09-19T23:06:04.4874092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.15,89.41*64
2024-09-19T23:06:05.4873403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,0.43,89.33*60
2024-09-19T23:06:06.5028007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,0.35,89.23*67
2024-09-19T23:06:07.5028593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.22,89.16*48
2024-09-19T23:06:08.5026873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.87,89.10*40
2024-09-19T23:06:09.5024483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.26,89.03*48
2024-09-19T23:06:10.5023109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.23,88.88*48
2024-09-19T23:06:11.5020809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.92,88.66*46
2024-09-19T23:06:12.4915371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.68,88.41*46
2024-09-19T23:06:13.4939967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.79,88.23*4D
2024-09-19T23:06:14.4937804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.04,88.21*67
2024-09-19T23:06:15.4936016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.12,88.32*6A
2024-09-19T23:06:16.4980536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.94,88.55*65
2024-09-19T23:06:17.4978504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.57,88.88*66
2024-09-19T23:06:18.4976962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.24,89.23*49
2024-09-19T23:06:19.4975326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.17,89.49*41
2024-09-19T23:06:20.4973630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.51,89.53*4C
2024-09-19T23:06:21.4971267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.06,89.41*49
2024-09-19T23:06:22.4968873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.30,89.20*4C
2024-09-19T23:06:23.4990449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.99,88.86*4B
2024-09-19T23:06:24.4989067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.31,88.41*45
2024-09-19T23:06:25.4986808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,0.13,87.95*62
2024-09-19T23:06:26.4985109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.04,87.69*44
2024-09-19T23:06:27.4983086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.69,87.70*61
2024-09-19T23:06:28.4981252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.39,87.95*6C
2024-09-19T23:06:29.4904887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.73,88.35*6E
2024-09-19T23:06:30.4902263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.59,88.74*4E
2024-09-19T23:06:31.4900146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.08,89.04*41
2024-09-19T23:06:32.4926986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.44,89.22*4E
2024-09-19T23:06:33.4924767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,0.19,89.15*68
2024-09-19T23:06:34.4923753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,0.56,88.82*6B
2024-09-19T23:06:35.4921125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,0.30,88.50*49
2024-09-19T23:06:36.4984029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.48,88.32*6C
2024-09-19T23:06:37.5006797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.28,88.25*6D
2024-09-19T23:06:38.5042524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.65,88.26*48
2024-09-19T23:06:39.5039740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.51,88.27*4F
2024-09-19T23:06:40.5039093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-1.11,88.27*43
2024-09-19T23:06:41.5036749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.79,88.22*4B
2024-09-19T23:06:42.4877856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.70,88.11*45
2024-09-19T23:06:43.4876718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.69,88.07*68
2024-09-19T23:06:44.4874426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.61,88.14*64
2024-09-19T23:06:45.4872240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.49,88.33*62
2024-09-19T23:06:46.4870576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.41,88.53*66
2024-09-19T23:06:47.5024578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.39,88.57*44
2024-09-19T23:06:48.5022657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.43,88.41*4B
2024-09-19T23:06:49.5021005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.51,88.05*4D
2024-09-19T23:06:50.5020239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.59,87.60*4B
2024-09-19T23:06:51.5017475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.61,87.20*42
2024-09-19T23:06:52.5015163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.62,86.95*4C
2024-09-19T23:06:53.5013529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.71,86.84*4A
2024-09-19T23:06:54.5011390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.89,86.89*6F
2024-09-19T23:06:55.5008277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.10,87.08*62
2024-09-19T23:06:56.5007436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.17,87.41*69
2024-09-19T23:06:57.5005948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.99,87.78*4D
2024-09-19T23:06:58.5003047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.66,87.99*45
2024-09-19T23:06:59.5002508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.20,87.90*43
2024-09-19T23:07:00.4999606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,0.29,87.47*65
2024-09-19T23:07:01.4997557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,0.53,86.89*66
2024-09-19T23:07:02.4995353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,0.31,86.41*44
2024-09-19T23:07:03.4993845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.21,86.18*6B
2024-09-19T23:07:04.4991995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.71,86.21*6A
2024-09-19T23:07:05.4872618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.19,86.47*62
2024-09-19T23:07:06.4891265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.66,86.80*4C
2024-09-19T23:07:07.4913227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.97,87.04*49
2024-09-19T23:07:08.4912968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-2.02,87.33*4C
2024-09-19T23:07:09.4910372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.59,87.58*46
2024-09-19T23:07:10.4907962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.60,87.64*42
2024-09-19T23:07:11.4906167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,0.44,87.53*68
2024-09-19T23:07:12.4904145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,1.02,87.29*67
2024-09-19T23:07:13.4902246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,0.96,86.97*69
2024-09-19T23:07:14.4899747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,0.39,86.67*63
2024-09-19T23:07:15.4898560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.33,86.42*46
2024-09-19T23:07:16.4896119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.01,86.25*44
2024-09-19T23:07:17.4895646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.54,86.28*66
2024-09-19T23:07:18.4892586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.99,86.45*6F
2024-09-19T23:07:19.4891012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-2.28,86.71*63
2024-09-19T23:07:20.4888345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-2.21,87.06*6D
2024-09-19T23:07:21.4936509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.70,87.49*4A
2024-09-19T23:07:22.4935482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.69,87.87*4D
2024-09-19T23:07:23.4932852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,0.41,88.03*62
2024-09-19T23:07:24.4931441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,1.20,87.85*61
2024-09-19T23:07:25.4978583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,1.40,87.37*6B
2024-09-19T23:07:26.4976734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,0.89,86.85*6C
2024-09-19T23:07:27.5007177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.10,86.42*43
2024-09-19T23:07:28.5005116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.09,86.08*6E
2024-09-19T23:07:29.5003874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.81,86.03*66
2024-09-19T23:07:30.5001537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-2.26,86.36*6E
2024-09-19T23:07:31.4999531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-2.33,86.90*64
2024-09-19T23:07:32.5000578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.97,87.43*4A
2024-09-19T23:07:33.5045953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.32,87.90*48
2024-09-19T23:07:34.4935245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.52,88.17*45
2024-09-19T23:07:35.4917798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,0.35,88.14*6B
2024-09-19T23:07:36.4914497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,1.10,87.87*61
2024-09-19T23:07:37.4912994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,1.43,87.44*6B
2024-09-19T23:07:38.4910937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,1.11,86.94*62
2024-09-19T23:07:39.4909329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,0.12,86.56*4E
2024-09-19T23:07:40.4907112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.06,86.33*6E
2024-09-19T23:07:41.4908203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.97,86.26*67
2024-09-19T23:07:42.4907174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-2.52,86.50*6F
2024-09-19T23:07:43.4904742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-2.64,87.08*62
2024-09-19T23:07:44.4902577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-2.16,87.75*4B
2024-09-19T23:07:45.4900667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.19,88.17*4F
2024-09-19T23:07:46.4898386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-0.10,88.25*4C
2024-09-19T23:07:47.4895951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,0.76,88.02*66
2024-09-19T23:07:48.4922269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,1.19,87.62*65
2024-09-19T23:07:49.4923933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,1.19,87.14*61
2024-09-19T23:07:50.4922169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,0.83,86.56*61
2024-09-19T23:07:51.4920197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,0.15,86.12*4B
2024-09-19T23:07:52.4964669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.81,86.02*63
2024-09-19T23:07:53.4963529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-1.85,86.29*6F
2024-09-19T23:07:54.4960457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-2.61,86.90*6E
2024-09-19T23:07:55.4958245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-2.76,87.63*6F
2024-09-19T23:07:56.4956925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-2.14,88.21*4A
2024-09-19T23:07:57.4955548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-0.93,88.45*47
2024-09-19T23:07:58.4952536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.45,0.41,88.26*65
2024-09-19T23:07:59.4885775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,1.42,87.72*62
2024-09-19T23:08:00.5039890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,1.66,87.05*64
2024-09-19T23:08:01.4880726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,1.14,86.47*68
2024-09-19T23:08:02.4879796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,0.11,86.19*4D
2024-09-19T23:08:03.4877394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.17,86.31*6F
2024-09-19T23:08:04.4875585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-2.24,86.86*63
2024-09-19T23:08:05.4929471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-2.62,87.54*6D
2024-09-19T23:08:06.4928517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-2.30,88.06*60
2024-09-19T23:08:07.4925568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.55,88.34*4C
2024-09-19T23:08:08.4987762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.68,88.42*46
2024-09-19T23:08:09.4985051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,0.10,88.29*6C
2024-09-19T23:08:10.4982740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,0.56,87.99*6B
2024-09-19T23:08:11.4980574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,0.56,87.59*62
2024-09-19T23:08:12.4978743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,0.02,87.25*68
2024-09-19T23:08:13.4976808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.76,87.12*41
2024-09-19T23:08:14.4975869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.39,87.21*4B
2024-09-19T23:08:15.5005556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.52,87.23*44
2024-09-19T23:08:16.5003777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.15,87.14*49
2024-09-19T23:08:17.5001594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-0.58,87.05*45
2024-09-19T23:08:18.4999569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.18,86.96*43
2024-09-19T23:08:19.4997119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.11,86.97*61
2024-09-19T23:08:20.4995493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-0.40,87.03*65
2024-09-19T23:08:21.5025866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-0.84,87.06*61
2024-09-19T23:08:22.4904601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.27,87.12*69
2024-09-19T23:08:23.4903491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.52,87.20*45
2024-09-19T23:08:24.4901361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.43,87.28*42
2024-09-19T23:08:25.4899005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.02,87.26*45
2024-09-19T23:08:26.4897344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-0.35,86.97*42
2024-09-19T23:08:27.4933645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.51,0.47,86.41*69
2024-09-19T23:08:28.4991938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.46,1.05,85.79*60
2024-09-19T23:08:29.4989961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,0.95,85.41*67
2024-09-19T23:08:30.4988125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,0.29,85.37*4D
2024-09-19T23:08:31.4985326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.60,85.62*6B
2024-09-19T23:08:32.4983944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.37,86.15*6B
2024-09-19T23:08:33.4983021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.79,86.68*6F
2024-09-19T23:08:34.4980229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.83,87.01*64
2024-09-19T23:08:35.5077377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.51,87.01*6E
2024-09-19T23:08:36.4975782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.94,86.68*4D
2024-09-19T23:08:37.4974479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.28,86.15*43
2024-09-19T23:08:38.4970801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,0.14,85.72*6B
2024-09-19T23:08:39.4970059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,0.14,85.52*68
2024-09-19T23:08:40.4969018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.15,85.55*42
2024-09-19T23:08:41.4966279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.52,85.71*4F
2024-09-19T23:08:42.4963359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.79,85.96*46
2024-09-19T23:08:43.5044877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.85,86.22*4F
2024-09-19T23:08:44.5043075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.62,86.38*4B
2024-09-19T23:08:45.5040187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.24,86.40*43
2024-09-19T23:08:46.4882591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,0.03,86.30*69
2024-09-19T23:08:47.4880856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,0.02,86.10*4C
2024-09-19T23:08:48.5033512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.39,85.93*6A
2024-09-19T23:08:49.5032991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-1.03,85.84*6A
2024-09-19T23:08:50.5030847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.55,85.73*6E
2024-09-19T23:08:51.5029071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.77,85.61*6C
2024-09-19T23:08:52.5027233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.71,85.61*49
2024-09-19T23:08:53.5024944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.40,85.73*47
2024-09-19T23:08:54.5021945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.01,86.04*43
2024-09-19T23:08:55.5021447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.60,86.47*45
2024-09-19T23:08:56.5018723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.15,86.88*40
2024-09-19T23:08:57.5016589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,0.19,87.15*67
2024-09-19T23:08:58.5015516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,0.31,87.23*6C
2024-09-19T23:08:59.5013921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,0.19,87.12*60
2024-09-19T23:09:00.5011115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.12,86.85*43
2024-09-19T23:09:01.4913443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.57,86.54*43
2024-09-19T23:09:02.5026094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.19,86.32*61
2024-09-19T23:09:03.5024560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.95,86.26*65
2024-09-19T23:09:04.5021358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-2.56,86.31*6D
2024-09-19T23:09:05.5019434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-2.71,86.53*68
2024-09-19T23:09:06.5017629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-2.36,87.04*6C
2024-09-19T23:09:07.5016653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.58,87.71*62
2024-09-19T23:09:08.5038669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.62,88.35*64
2024-09-19T23:09:09.5038305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,0.28,88.82*66
2024-09-19T23:09:10.5035021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,0.80,89.01*6F
2024-09-19T23:09:11.5033212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,0.90,88.83*60
2024-09-19T23:09:12.5031489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,0.65,88.41*61
2024-09-19T23:09:13.4909826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,0.03,87.96*62
2024-09-19T23:09:14.4907642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.85,87.68*4C
2024-09-19T23:09:15.4905699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.78,87.59*43
2024-09-19T23:09:16.4980219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-2.51,87.73*41
2024-09-19T23:09:17.4977223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-2.83,88.00*49
2024-09-19T23:09:18.4974866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-2.67,88.30*4E
2024-09-19T23:09:19.4973342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.94,88.49*65
2024-09-19T23:09:20.4971399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.88,88.55*62
2024-09-19T23:09:21.4968885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.08,88.63*6F
2024-09-19T23:09:22.4966717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,0.21,88.79*46
2024-09-19T23:09:23.4966056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,0.18,88.94*62
2024-09-19T23:09:24.4963328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.04,89.10*46
2024-09-19T23:09:25.4961462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.35,89.21*4C
2024-09-19T23:09:26.4959743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-0.60,89.19*47
2024-09-19T23:09:27.4957610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-0.65,88.93*43
2024-09-19T23:09:28.4955541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.60,88.38*47
2024-09-19T23:09:29.4953699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.71,87.74*45
2024-09-19T23:09:30.4952130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.99,87.30*62
2024-09-19T23:09:31.4949715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.42,87.17*6D
2024-09-19T23:09:32.4948082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-1.86,87.38*63
2024-09-19T23:09:33.4945877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-2.03,87.90*68
2024-09-19T23:09:34.4945033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.76,88.50*67
2024-09-19T23:09:35.4943677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.14,88.98*44
2024-09-19T23:09:36.4940595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-0.35,89.20*4E
2024-09-19T23:09:37.4938239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.64,0.30,89.20*67
2024-09-19T23:09:38.4936424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.64,0.66,89.02*64
2024-09-19T23:09:39.4934761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,0.72,88.60*65
2024-09-19T23:09:40.4932189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,0.50,88.01*63
2024-09-19T23:09:41.4930397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,0.09,87.45*48
2024-09-19T23:09:42.4930446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.24,86.96*60
2024-09-19T23:09:43.4974563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.63,86.63*69
2024-09-19T23:09:44.4994368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-1.27,86.65*61
2024-09-19T23:09:45.4992886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-2.05,87.00*6F
2024-09-19T23:09:46.4990466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-2.46,87.51*66
2024-09-19T23:09:47.4988881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-2.15,87.98*68
2024-09-19T23:09:48.4986442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.37,88.28*44
2024-09-19T23:09:49.4984039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,-0.57,88.28*45
2024-09-19T23:09:50.4982837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.52,0.10,87.88*6C
2024-09-19T23:09:51.4981575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,0.78,87.06*64
2024-09-19T23:09:52.4978752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,1.41,86.08*6E
2024-09-19T23:09:53.4977182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,1.72,85.24*68
2024-09-19T23:09:54.4975350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,1.59,84.68*41
2024-09-19T23:09:55.4973118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,1.10,84.45*42
2024-09-19T23:09:56.4970267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,0.29,84.50*4F
2024-09-19T23:09:57.4969268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.74,84.82*67
2024-09-19T23:09:58.4966934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.89,85.38*61
2024-09-19T23:09:59.4965067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-2.75,85.95*63
2024-09-19T23:10:00.4983056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-2.83,86.34*49
2024-09-19T23:10:01.4981789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-2.02,86.56*4C
2024-09-19T23:10:02.4980136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-0.80,86.54*47
2024-09-19T23:10:03.4976551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,0.25,86.23*69
2024-09-19T23:10:04.4974798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,0.88,85.78*69
2024-09-19T23:10:05.4973156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,1.08,85.25*66
2024-09-19T23:10:06.5021277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,0.86,84.72*65
2024-09-19T23:10:07.5019295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,0.28,84.23*62
2024-09-19T23:10:08.5017796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.50,83.94*65
2024-09-19T23:10:09.5015680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.15,83.99*61
2024-09-19T23:10:10.5013521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.37,84.18*62
2024-09-19T23:10:11.5010664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.18,84.29*6C
2024-09-19T23:10:12.5009737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.85,84.31*4F
2024-09-19T23:10:13.5007660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.70,84.37*41
2024-09-19T23:10:14.5005648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.65,84.50*47
2024-09-19T23:10:15.5003594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.41,84.58*48
2024-09-19T23:10:16.5001618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,0.13,84.47*6A
2024-09-19T23:10:17.5040474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,0.64,84.16*63
2024-09-19T23:10:18.5037782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,0.70,83.73*6C
2024-09-19T23:10:19.4905002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,0.18,83.36*61
2024-09-19T23:10:20.4902986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.69,83.18*6A
2024-09-19T23:10:21.4903222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.48,83.26*63
2024-09-19T23:10:22.4899141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.89,83.43*6D
2024-09-19T23:10:23.5053628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.89,83.64*41
2024-09-19T23:10:24.5051080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.59,84.03*4C
2024-09-19T23:10:25.5049460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.00,84.47*46
2024-09-19T23:10:26.5047449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.29,84.76*48
2024-09-19T23:10:27.4889636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,0.21,84.93*4F
2024-09-19T23:10:28.4929983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,0.30,85.00*42
2024-09-19T23:10:29.4926601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,0.14,84.97*62
2024-09-19T23:10:30.4924858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.20,84.78*4F
2024-09-19T23:10:31.4923166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.53,84.43*45
2024-09-19T23:10:32.4921025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.80,84.12*45
2024-09-19T23:10:33.4919080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.16,84.01*44
2024-09-19T23:10:34.4959853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.62,84.12*6B
2024-09-19T23:10:35.5013304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-2.00,84.43*6B
2024-09-19T23:10:36.4954922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-2.13,84.91*4C
2024-09-19T23:10:37.4954192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.89,85.44*4C
2024-09-19T23:10:38.4951870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.22,85.78*4F
2024-09-19T23:10:39.4950000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.23,85.85*4B
2024-09-19T23:10:40.4947557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,0.67,85.72*63
2024-09-19T23:10:41.4945987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,1.10,85.49*60
2024-09-19T23:10:42.4944379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,0.94,85.27*60
2024-09-19T23:10:43.4942882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,0.35,84.95*46
2024-09-19T23:10:44.5018944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.40,84.51*6C
2024-09-19T23:10:45.5007127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.21,84.18*63
2024-09-19T23:10:46.5005343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.93,84.09*6A
2024-09-19T23:10:47.5004275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-2.32,84.28*68
2024-09-19T23:10:48.5001215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-2.26,84.66*68
2024-09-19T23:10:49.4999517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.84,85.26*60
2024-09-19T23:10:50.5021828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.24,85.91*48
2024-09-19T23:10:51.5019865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.58,86.38*4E
2024-09-19T23:10:52.5017996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,0.29,86.49*6C
2024-09-19T23:10:53.5016061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.49,1.29,86.14*69
2024-09-19T23:10:54.4912897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,1.82,85.50*66
2024-09-19T23:10:55.4949086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,1.40,84.91*62
2024-09-19T23:10:56.4947228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,0.18,84.56*46
2024-09-19T23:10:57.4945212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.34,84.42*6E
2024-09-19T23:10:58.4943371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-2.67,84.63*66
2024-09-19T23:10:59.4941256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-3.41,85.14*6E
2024-09-19T23:11:00.4940465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-3.25,85.72*63
2024-09-19T23:11:01.4936780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-2.21,86.21*60
2024-09-19T23:11:02.4934694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.72,86.54*41
2024-09-19T23:11:03.4932151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,0.70,86.60*6A
2024-09-19T23:11:04.4985373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,1.50,86.47*61
2024-09-19T23:11:05.4983692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,1.43,86.27*64
2024-09-19T23:11:06.4982282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,0.63,86.12*6E
2024-09-19T23:11:07.4980108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.45,85.95*49
2024-09-19T23:11:08.4978346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.23,85.68*44
2024-09-19T23:11:09.4976297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-1.60,85.40*4A
2024-09-19T23:11:10.4974393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.71,85.16*46
2024-09-19T23:11:11.4971668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.82,85.08*68
2024-09-19T23:11:12.4970610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-2.08,85.31*63
2024-09-19T23:11:13.4968239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-2.30,85.77*69
2024-09-19T23:11:14.4966038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-2.06,86.31*6D
2024-09-19T23:11:15.4996864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.33,86.75*62
2024-09-19T23:11:16.5023387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.21,86.90*4A
2024-09-19T23:11:17.5019320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,0.89,86.70*68
2024-09-19T23:11:18.5017160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,1.59,86.23*66
2024-09-19T23:11:19.5015969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,1.70,85.63*6E
2024-09-19T23:11:20.4915514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,1.17,85.09*63
2024-09-19T23:11:21.4913560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,0.08,84.78*62
2024-09-19T23:11:22.5067559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.11,84.68*4C
2024-09-19T23:11:23.4948250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.90,84.82*44
2024-09-19T23:11:24.4946739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-2.08,85.07*67
2024-09-19T23:11:25.4979500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.78,85.23*61
2024-09-19T23:11:26.5037847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.29,85.25*65
2024-09-19T23:11:27.5037444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.84,85.19*42
2024-09-19T23:11:28.5034544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.57,85.15*40
2024-09-19T23:11:29.5032736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.57,85.17*69
2024-09-19T23:11:30.5030386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.66,85.28*62
2024-09-19T23:11:31.5028620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.56,85.40*4B
2024-09-19T23:11:32.5026185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.21,85.38*4A
2024-09-19T23:11:33.5024830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,0.24,85.10*6E
2024-09-19T23:11:34.5058851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,0.51,84.62*6C
2024-09-19T23:11:35.5020724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,0.25,84.20*6D
2024-09-19T23:11:36.5018299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.35,84.05*41
2024-09-19T23:11:37.5016974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.72,84.06*41
2024-09-19T23:11:38.5015431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.66,84.16*47
2024-09-19T23:11:39.5013223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.46,84.33*69
2024-09-19T23:11:40.5011619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.50,84.52*6B
2024-09-19T23:11:41.5041566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.04,84.78*63
2024-09-19T23:11:42.5007263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.89,85.09*6D
2024-09-19T23:11:43.4929364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-2.43,85.39*66
2024-09-19T23:11:44.4927822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-2.20,85.54*45
2024-09-19T23:11:45.4925465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.16,85.44*4A
2024-09-19T23:11:46.4923691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,0.22,85.11*6E
2024-09-19T23:11:47.4922090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,1.22,84.73*65
2024-09-19T23:11:48.4919962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,1.23,84.49*6A
2024-09-19T23:11:49.4995816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,0.27,84.52*6A
2024-09-19T23:11:50.4991914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.06,84.80*64
2024-09-19T23:11:51.4989981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.97,85.20*6C
2024-09-19T23:11:52.4989436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-2.15,85.58*66
2024-09-19T23:11:53.4986550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.89,85.80*4D
2024-09-19T23:11:54.4985640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.45,85.86*63
2024-09-19T23:11:55.4983317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.99,85.75*6D
2024-09-19T23:11:56.5053922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.62,85.51*6D
2024-09-19T23:11:57.5051963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.37,85.30*6B
2024-09-19T23:11:58.5049593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.26,85.18*65
2024-09-19T23:11:59.5048490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.24,85.16*44
2024-09-19T23:12:00.5045789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.33,85.26*47
2024-09-19T23:12:01.5044113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.52,85.46*45
2024-09-19T23:12:02.5041791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-0.65,85.52*49
2024-09-19T23:12:03.5060685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-0.69,85.40*4B
2024-09-19T23:12:04.5058356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-0.74,85.18*4F
2024-09-19T23:12:05.5056761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.88,84.96*4D
2024-09-19T23:12:06.4899104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.13,84.86*69
2024-09-19T23:12:07.5053412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-1.40,84.91*6A
2024-09-19T23:12:08.5051180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.58,85.04*67
2024-09-19T23:12:09.5048795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.36,85.19*65
2024-09-19T23:12:10.5047345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.68,85.15*4D
2024-09-19T23:12:11.4912518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,0.19,84.87*69
2024-09-19T23:12:12.5043320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,0.86,84.45*6A
2024-09-19T23:12:13.5042058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,1.00,84.14*68
2024-09-19T23:12:14.4904667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,0.53,84.04*63
2024-09-19T23:12:15.5058073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.41,84.15*4C
2024-09-19T23:12:16.5054727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.49,84.42*4C
2024-09-19T23:12:17.5053894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-2.09,84.69*4B
2024-09-19T23:12:18.5053417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.92,84.74*4F
2024-09-19T23:12:19.5050014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.18,84.52*4C
2024-09-19T23:12:20.5048301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.39,84.23*4A
2024-09-19T23:12:21.5045756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,0.01,84.03*6F
2024-09-19T23:12:22.5044573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.08,83.96*6B
2024-09-19T23:12:23.4924189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.37,83.98*6A
2024-09-19T23:12:24.4922983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.64,84.06*6E
2024-09-19T23:12:25.4920496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.85,84.26*66
2024-09-19T23:12:26.4919666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.01,84.49*62
2024-09-19T23:12:27.4916462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.21,84.71*69
2024-09-19T23:12:28.5071065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.34,84.92*4D
2024-09-19T23:12:29.4975384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.07,84.98*47
2024-09-19T23:12:30.5037253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.40,84.87*47
2024-09-19T23:12:31.5038898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,0.27,84.60*65
2024-09-19T23:12:32.5036972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,0.55,84.22*6B
2024-09-19T23:12:33.5035133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,0.33,83.91*63
2024-09-19T23:12:34.5033295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.33,83.79*45
2024-09-19T23:12:35.5030289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.08,83.79*61
2024-09-19T23:12:36.5028351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.60,83.90*66
2024-09-19T23:12:37.5026544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.78,84.12*60
2024-09-19T23:12:38.5024579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.63,84.48*66
2024-09-19T23:12:39.5022792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.36,84.98*67
2024-09-19T23:12:40.5020497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.07,85.42*6C
2024-09-19T23:12:41.5018993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.78,85.64*48
2024-09-19T23:12:42.5016797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.48,85.67*4E
2024-09-19T23:12:43.5056212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.07,85.52*47
2024-09-19T23:12:44.5053245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,0.36,85.20*63
2024-09-19T23:12:45.5051491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,0.62,84.80*66
2024-09-19T23:12:46.4914020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,0.51,84.39*6D
2024-09-19T23:12:47.4968100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.08,84.13*4E
2024-09-19T23:12:48.4965970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.04,84.15*68
2024-09-19T23:12:49.4964168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.96,84.45*66
2024-09-19T23:12:50.4962501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-2.26,84.82*60
2024-09-19T23:12:51.4960105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.95,85.15*62
2024-09-19T23:12:52.4958138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.48,85.44*65
2024-09-19T23:12:53.5001650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.14,85.73*6A
2024-09-19T23:12:54.5000220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.89,85.98*69
2024-09-19T23:12:55.4996662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.62,86.11*6A
2024-09-19T23:12:56.4995552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.26,86.08*48
2024-09-19T23:12:57.4993211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,0.03,85.95*6F
2024-09-19T23:12:58.5030596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,0.12,85.76*6E
2024-09-19T23:12:59.5029701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,0.02,85.51*68
2024-09-19T23:13:00.5026704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-0.19,85.22*4E
2024-09-19T23:13:01.5060745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.55,84.96*4A
2024-09-19T23:13:02.4923894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.12,84.91*48
2024-09-19T23:13:03.4980273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.69,85.08*67
2024-09-19T23:13:04.4978115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.99,85.37*6E
2024-09-19T23:13:05.4975935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-1.97,85.69*6A
2024-09-19T23:13:06.4974757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-1.72,86.03*6E
2024-09-19T23:13:07.4972165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-1.36,86.43*60
2024-09-19T23:13:08.4970445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.80,86.73*62
2024-09-19T23:13:09.4989846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.15,86.82*42
2024-09-19T23:13:10.4988554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,0.29,86.76*68
2024-09-19T23:13:11.4986012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,0.31,86.57*65
2024-09-19T23:13:12.4983892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,0.07,86.23*6B
2024-09-19T23:13:13.5047150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.45,-0.12,85.79*49
2024-09-19T23:13:14.5061486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,-0.20,85.34*46
2024-09-19T23:13:15.5060224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.43,84.99*47
2024-09-19T23:13:16.5057179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.04,84.88*66
2024-09-19T23:13:17.4925008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-1.94,85.09*6A
2024-09-19T23:13:18.4922834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-2.69,85.62*67
2024-09-19T23:13:19.4921084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-2.80,86.28*65
2024-09-19T23:13:20.4919384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-2.08,86.83*61
2024-09-19T23:13:21.5073816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.80,87.05*4C
2024-09-19T23:13:22.4915128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,0.55,86.88*69
2024-09-19T23:13:23.4937023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,1.37,86.46*64
2024-09-19T23:13:24.4934788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,1.27,86.05*6F
2024-09-19T23:13:25.4933163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,0.50,85.72*6F
2024-09-19T23:13:26.4931468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.35,85.38*4C
2024-09-19T23:13:27.4929237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.87,85.05*45
2024-09-19T23:13:28.4926928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.03,84.79*4C
2024-09-19T23:13:29.5023490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.10,84.70*43
2024-09-19T23:13:30.5022032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.25,84.76*66
2024-09-19T23:13:31.4946494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.48,84.97*6B
2024-09-19T23:13:32.4971560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.67,85.31*6C
2024-09-19T23:13:33.4989485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.53,85.67*43
2024-09-19T23:13:34.5055651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.97,85.95*46
2024-09-19T23:13:35.5053838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.31,85.99*41
2024-09-19T23:13:36.5051969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,0.03,85.87*61
2024-09-19T23:13:37.5050674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,0.12,85.64*68
2024-09-19T23:13:38.5047902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,0.24,85.27*6D
2024-09-19T23:13:39.4961805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,0.43,84.79*65
2024-09-19T23:13:40.4959675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,0.48,84.32*61
2024-09-19T23:13:41.4958250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,0.03,84.06*44
2024-09-19T23:13:42.4955800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.10,84.28*6F
2024-09-19T23:13:43.4953836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-2.43,84.98*6C
2024-09-19T23:13:44.4972168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-3.15,85.77*6C
2024-09-19T23:13:45.4970242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-2.81,86.30*4F
2024-09-19T23:13:46.5048821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.39,-1.62,86.49*44
2024-09-19T23:13:47.5047737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.60,-0.04,86.31*46
2024-09-19T23:13:48.5045518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,1.39,85.78*6C
2024-09-19T23:13:49.5043789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,2.07,85.12*6D
2024-09-19T23:13:50.4905941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,1.80,84.62*43
2024-09-19T23:13:51.4904217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,0.80,84.44*42
2024-09-19T23:13:52.5058944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-0.56,84.60*6F
2024-09-19T23:13:53.5056638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-1.89,84.98*6E
2024-09-19T23:13:54.5054215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-2.82,85.43*60
2024-09-19T23:13:55.5052156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-3.04,85.92*4A
2024-09-19T23:13:56.4968488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-2.40,86.21*42
2024-09-19T23:13:57.4967281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.50,-1.09,86.06*4D
2024-09-19T23:13:58.4965416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.72,0.32,85.62*68
2024-09-19T23:13:59.4962906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,1.21,85.17*6A
2024-09-19T23:14:00.4960772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,1.46,84.88*6C
2024-09-19T23:14:01.4958957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,1.10,84.83*45
2024-09-19T23:14:02.4957215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,0.26,84.93*4D
2024-09-19T23:14:03.4955209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.54,84.91*64
2024-09-19T23:14:04.4952704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.13,84.76*68
2024-09-19T23:14:05.4950745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.52,84.57*64
2024-09-19T23:14:06.4948769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.73,84.46*68
2024-09-19T23:14:07.4946385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.77,84.47*6A
2024-09-19T23:14:08.4944920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.62,84.57*44
2024-09-19T23:14:09.4968189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.26,84.72*48
2024-09-19T23:14:10.4940070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.71,84.75*41
2024-09-19T23:14:11.4938763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.04,84.71*48
2024-09-19T23:14:12.4936772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,0.61,84.56*65
2024-09-19T23:14:13.4934722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,1.02,84.40*61
2024-09-19T23:14:14.4990223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,1.03,84.29*6A
2024-09-19T23:14:15.4930837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,0.69,84.18*69
2024-09-19T23:14:16.4928444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,0.03,84.04*45
2024-09-19T23:14:17.4926521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.93,83.85*6C
2024-09-19T23:14:18.4924622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-1.93,83.63*69
2024-09-19T23:14:19.4923018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-2.55,83.56*6A
2024-09-19T23:14:20.4960635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-2.62,83.70*69
2024-09-19T23:14:21.4958790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-2.19,84.07*66
2024-09-19T23:14:22.4975724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.39,84.62*4F
2024-09-19T23:14:23.4954912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.53,85.12*44
2024-09-19T23:14:24.4967438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,0.21,85.43*62
2024-09-19T23:14:25.4950394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,0.73,85.57*64
2024-09-19T23:14:26.4949088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,0.96,85.44*6E
2024-09-19T23:14:27.4946715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,0.76,85.08*63
2024-09-19T23:14:28.4945483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,0.09,84.60*61
2024-09-19T23:14:29.4942774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.87,84.23*49
2024-09-19T23:14:30.4940938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.69,84.13*4D
2024-09-19T23:14:31.4939159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-2.13,84.34*66
2024-09-19T23:14:32.4937450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-2.25,84.75*6F
2024-09-19T23:14:33.4934733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-2.15,85.29*6E
2024-09-19T23:14:34.4933184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.90,85.89*62
2024-09-19T23:14:35.4931138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.49,86.44*6D
2024-09-19T23:14:36.5085435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.77,86.76*43
2024-09-19T23:14:37.4960214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,0.16,86.70*60
2024-09-19T23:14:38.4958216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,0.84,86.39*6A
2024-09-19T23:14:39.4956192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,0.79,86.02*63
2024-09-19T23:14:40.4953878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-0.02,85.74*48
2024-09-19T23:14:41.5001334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-1.04,85.64*43
2024-09-19T23:14:42.4950118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.69,85.62*46
2024-09-19T23:14:43.4948405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.93,85.63*4B
2024-09-19T23:14:44.4946627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.91,85.67*4A
2024-09-19T23:14:45.4944255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.75,85.75*68
2024-09-19T23:14:46.4941974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.54,85.95*67
2024-09-19T23:14:47.4939820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.25,86.17*6F
2024-09-19T23:14:48.4938095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.89,86.38*63
2024-09-19T23:14:49.4936341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.57,86.57*69
2024-09-19T23:14:50.4933975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.13,86.64*4C
2024-09-19T23:14:51.4931833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,0.35,86.39*67
2024-09-19T23:14:52.4930136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,0.64,85.96*66
2024-09-19T23:14:53.4928129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,0.54,85.53*6E
2024-09-19T23:14:54.4926381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,0.02,85.16*6D
2024-09-19T23:14:55.5080016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.80,85.00*4C
2024-09-19T23:14:56.5078621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.63,85.09*4B
2024-09-19T23:14:57.5076643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-2.04,85.26*44
2024-09-19T23:14:58.5074638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-2.02,85.44*61
2024-09-19T23:14:59.4916560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.70,85.63*6A
2024-09-19T23:15:00.4915117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.23,85.71*6A
2024-09-19T23:15:01.5067565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.68,85.66*4D
2024-09-19T23:15:02.5065597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.25,85.65*48
2024-09-19T23:15:03.5064583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.07,85.67*40
2024-09-19T23:15:04.5062421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.06,85.63*40
2024-09-19T23:15:05.5061041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.10,85.51*43
2024-09-19T23:15:06.5058472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.09,85.39*45
2024-09-19T23:15:07.5056616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.05,85.25*45
2024-09-19T23:15:08.5055264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.16,85.06*45
2024-09-19T23:15:09.5053039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.49,84.78*43
2024-09-19T23:15:10.5051110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.07,84.55*67
2024-09-19T23:15:11.5048952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.63,84.49*67
2024-09-19T23:15:12.5047882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.85,84.61*62
2024-09-19T23:15:13.5044765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.62,84.77*45
2024-09-19T23:15:14.5042990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.04,84.90*45
2024-09-19T23:15:15.5040726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.39,85.05*4F
2024-09-19T23:15:16.5039049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,0.01,85.14*6F
2024-09-19T23:15:17.5037202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,0.12,85.06*40
2024-09-19T23:15:18.5035488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,0.06,84.76*69
2024-09-19T23:15:19.5033426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.16,84.40*45
2024-09-19T23:15:20.5031092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.32,84.06*43
2024-09-19T23:15:21.5028999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.43,83.93*47
2024-09-19T23:15:22.5027637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.56,83.99*68
2024-09-19T23:15:23.5025968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.77,84.08*63
2024-09-19T23:15:24.5023146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.17,84.23*47
2024-09-19T23:15:25.5021119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.57,84.46*40
2024-09-19T23:15:26.5080072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.69,84.74*4E
2024-09-19T23:15:27.5078104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.35,84.91*41
2024-09-19T23:15:28.5076400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.68,84.89*40
2024-09-19T23:15:29.5073489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,0.03,84.67*61
2024-09-19T23:15:30.5070108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,0.49,84.36*64
2024-09-19T23:15:31.4913727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,0.57,84.09*4A
2024-09-19T23:15:32.4938968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,0.35,83.95*42
2024-09-19T23:15:33.4937031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.10,83.89*68
2024-09-19T23:15:34.4935063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.77,83.89*6D
2024-09-19T23:15:35.5088321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.37,84.03*41
2024-09-19T23:15:36.5086792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.62,84.24*42
2024-09-19T23:15:37.5084760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.46,84.38*49
2024-09-19T23:15:38.5084107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.29,84.54*4B
2024-09-19T23:15:39.5081269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.30,84.80*47
2024-09-19T23:15:40.4982494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.19,84.97*4A
2024-09-19T23:15:41.4980705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.76,84.90*4B
2024-09-19T23:15:42.5004508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.25,84.69*4C
2024-09-19T23:15:43.5001704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,0.02,84.55*63
2024-09-19T23:15:44.5000508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.07,84.63*6E
2024-09-19T23:15:45.4998433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.38,84.80*6D
2024-09-19T23:15:46.4996714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.65,84.89*6E
2024-09-19T23:15:47.5012415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.83,84.80*46
2024-09-19T23:15:48.5011229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.90,84.60*4B
2024-09-19T23:15:49.5007920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.87,84.37*4A
2024-09-19T23:15:50.5006782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.96,84.29*44
2024-09-19T23:15:51.5004182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.25,84.44*6C
2024-09-19T23:15:52.5002363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.55,84.78*61
2024-09-19T23:15:53.5033004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.64,85.19*61
2024-09-19T23:15:54.5030869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.45,85.52*4B
2024-09-19T23:15:55.5028523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.09,85.75*4C
2024-09-19T23:15:56.5075131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.53,85.85*4C
2024-09-19T23:15:57.4917634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,0.26,85.62*6E
2024-09-19T23:15:58.4916042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,1.01,85.14*6C
2024-09-19T23:15:59.4953819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,1.23,84.64*66
2024-09-19T23:16:00.4951348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,0.63,84.27*61
2024-09-19T23:16:01.4949994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.71,84.19*62
2024-09-19T23:16:02.4947260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-2.39,84.54*67
2024-09-19T23:16:03.5005180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-3.73,85.24*46
2024-09-19T23:16:04.5003830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-3.99,86.02*47
2024-09-19T23:16:05.5002536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-3.01,86.60*41
2024-09-19T23:16:06.4999218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.21,86.76*43
2024-09-19T23:16:07.5030386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,0.50,86.62*60
2024-09-19T23:16:08.5029220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,1.40,86.36*4F
2024-09-19T23:16:09.5027076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,1.40,86.02*44
2024-09-19T23:16:10.5025253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,0.79,85.66*4E
2024-09-19T23:16:11.5023016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.05,85.34*68
2024-09-19T23:16:12.5021545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.85,85.10*4C
2024-09-19T23:16:13.5012781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.68,85.04*4D
2024-09-19T23:16:14.4941371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-2.37,85.18*43
2024-09-19T23:16:15.4939407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-2.63,85.45*4E
2024-09-19T23:16:16.5093609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-2.26,85.67*43
2024-09-19T23:16:17.5092495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.41,85.82*49
2024-09-19T23:16:18.4933413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.45,85.83*45
2024-09-19T23:16:19.4933428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,0.31,85.70*6F
2024-09-19T23:16:20.4929924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,0.66,85.58*61
2024-09-19T23:16:21.4928875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,0.47,85.54*4C
2024-09-19T23:16:22.4926535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.09,85.59*6F
2024-09-19T23:16:23.4924989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.63,85.55*6A
2024-09-19T23:16:24.5078797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.83,85.31*62
2024-09-19T23:16:25.4979378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.72,84.93*49
2024-09-19T23:16:26.4976666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.67,84.60*4F
2024-09-19T23:16:27.4974443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.90,84.41*4F
2024-09-19T23:16:28.4972676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.22,84.37*45
2024-09-19T23:16:29.5014288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.26,84.36*41
2024-09-19T23:16:30.5010709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-0.83,84.30*43
2024-09-19T23:16:31.5009016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.18,84.31*4E
2024-09-19T23:16:32.5006709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,0.27,84.48*68
2024-09-19T23:16:33.5005108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,0.32,84.74*41
2024-09-19T23:16:34.5002882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.04,84.98*6F
2024-09-19T23:16:35.5001102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.66,85.07*6B
2024-09-19T23:16:36.5055419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.22,84.97*6E
2024-09-19T23:16:37.5052160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.50,84.80*4D
2024-09-19T23:16:38.5050768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.40,84.64*47
2024-09-19T23:16:39.5049221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.95,84.48*41
2024-09-19T23:16:40.5047202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.38,84.33*4D
2024-09-19T23:16:41.5044942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,0.02,84.19*69
2024-09-19T23:16:42.5042028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.00,84.12*46
2024-09-19T23:16:43.5041116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.38,84.21*46
2024-09-19T23:16:44.5039333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.00,84.40*69
2024-09-19T23:16:45.5036586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.61,84.58*60
2024-09-19T23:16:46.5035318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.89,84.74*6E
2024-09-19T23:16:47.5033379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.67,84.96*66
2024-09-19T23:16:48.5030259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.01,85.16*6C
2024-09-19T23:16:49.5029441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.19,85.28*41
2024-09-19T23:16:50.5027956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,0.36,85.29*6F
2024-09-19T23:16:51.5025344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,0.45,85.19*69
2024-09-19T23:16:52.5023564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,0.06,85.01*66
2024-09-19T23:16:53.5021429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.71,84.87*4A
2024-09-19T23:16:54.5018716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.38,84.81*45
2024-09-19T23:16:55.5017827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.55,84.77*41
2024-09-19T23:16:56.5016201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.45,84.77*4A
2024-09-19T23:16:57.5014175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.38,84.87*44
2024-09-19T23:16:58.5012647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.32,85.07*47
2024-09-19T23:16:59.5010408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.12,85.31*41
2024-09-19T23:17:00.5007226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.82,85.55*4D
2024-09-19T23:17:01.5006010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.47,85.76*6D
2024-09-19T23:17:02.5003105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.22,85.86*66
2024-09-19T23:17:03.5001714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.22,85.85*6E
2024-09-19T23:17:04.4999583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.48,85.79*6B
2024-09-19T23:17:05.4997330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.91,85.76*65
2024-09-19T23:17:06.4995752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.35,85.74*43
2024-09-19T23:17:07.4993695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.56,85.67*41
2024-09-19T23:17:08.5017676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.41,85.53*45
2024-09-19T23:17:09.5015497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.00,85.34*4A
2024-09-19T23:17:10.5013490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.52,85.18*45
2024-09-19T23:17:11.5013048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.23,85.16*40
2024-09-19T23:17:12.5011185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.21,85.25*42
2024-09-19T23:17:13.5007327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.48,85.39*69
2024-09-19T23:17:14.5003079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.81,85.54*4D
2024-09-19T23:17:15.5002800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.90,85.68*40
2024-09-19T23:17:16.5001353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.70,85.70*43
2024-09-19T23:17:17.4999706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.53,85.58*48
2024-09-19T23:17:18.4998658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.67,85.47*6C
2024-09-19T23:17:19.4995903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.99,85.37*69
2024-09-19T23:17:20.4993351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.21,85.20*6C
2024-09-19T23:17:21.4991348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.23,85.04*45
2024-09-19T23:17:22.4989412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.09,84.97*40
2024-09-19T23:17:23.4987273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.84,84.94*47
2024-09-19T23:17:24.4986595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.48,84.90*46
2024-09-19T23:17:25.4983161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.07,84.87*4E
2024-09-19T23:17:26.4982092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,0.27,84.79*65
2024-09-19T23:17:27.4980153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,0.42,84.69*65
2024-09-19T23:17:28.4977731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,0.33,84.61*6F
2024-09-19T23:17:29.4975278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,0.00,84.55*42
2024-09-19T23:17:30.4973525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.54,84.55*69
2024-09-19T23:17:31.5018642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.19,84.48*6C
2024-09-19T23:17:32.5059460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.74,84.33*6D
2024-09-19T23:17:33.5057606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.99,84.25*6B
2024-09-19T23:17:34.5054781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.90,84.36*43
2024-09-19T23:17:35.5052992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.43,84.57*41
2024-09-19T23:17:36.5049887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.73,84.77*46
2024-09-19T23:17:37.5049439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,0.07,84.81*6D
2024-09-19T23:17:38.5046541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,0.86,84.59*6B
2024-09-19T23:17:39.5045479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,1.35,84.18*6F
2024-09-19T23:17:40.4944679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,1.21,83.75*6A
2024-09-19T23:17:41.4943070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,0.39,83.56*46
2024-09-19T23:17:42.4940362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-0.71,83.68*6E
2024-09-19T23:17:43.4939137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-1.65,84.05*6D
2024-09-19T23:17:44.4936898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-2.23,84.52*6E
2024-09-19T23:17:45.5090410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-2.36,84.90*4D
2024-09-19T23:17:46.4959412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-2.03,85.14*42
2024-09-19T23:17:47.4957295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.43,85.29*49
2024-09-19T23:17:48.4956038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.69,85.30*49
2024-09-19T23:17:49.4954744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,0.04,85.17*6B
2024-09-19T23:17:50.4973874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,0.48,84.96*65
2024-09-19T23:17:51.4972421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,0.51,84.72*6D
2024-09-19T23:17:52.4969768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,0.10,84.63*6E
2024-09-19T23:17:53.4968133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.62,84.76*6B
2024-09-19T23:17:54.4965747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.43,85.09*63
2024-09-19T23:17:55.4963432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.99,85.51*69
2024-09-19T23:17:56.4962113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-2.07,85.91*4E
2024-09-19T23:17:57.4959694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.62,86.14*47
2024-09-19T23:17:58.4957738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.85,86.13*4C
2024-09-19T23:17:59.4956855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.05,85.85*4D
2024-09-19T23:18:00.4952999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,0.47,85.38*64
2024-09-19T23:18:01.4951469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,0.52,84.91*62
2024-09-19T23:18:02.4949724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.02,84.71*6F
2024-09-19T23:18:03.4947572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.99,84.90*64
2024-09-19T23:18:04.4945030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.95,85.35*66
2024-09-19T23:18:05.5098174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-2.45,85.87*4B
2024-09-19T23:18:06.5097219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-2.24,86.26*40
2024-09-19T23:18:07.5096120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.51,-1.34,86.30*47
2024-09-19T23:18:08.5095656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-0.09,86.02*4A
2024-09-19T23:18:09.4935916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,0.92,85.67*65
2024-09-19T23:18:10.4933992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,1.33,85.39*47
2024-09-19T23:18:11.4971717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,1.11,85.18*4A
2024-09-19T23:18:12.4969679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,0.25,85.08*4D
2024-09-19T23:18:13.4967337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.01,85.15*6A
2024-09-19T23:18:14.4965280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-2.03,85.25*6A
2024-09-19T23:18:15.4963004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-2.43,85.25*6C
2024-09-19T23:18:16.4961265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-2.17,85.21*6C
2024-09-19T23:18:17.4961309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.58,85.24*4A
2024-09-19T23:18:18.4957772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.98,85.40*40
2024-09-19T23:18:19.4955680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.58,85.66*42
2024-09-19T23:18:20.4953742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.42,85.94*4D
2024-09-19T23:18:21.4952353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.29,86.15*42
2024-09-19T23:18:22.4950841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.07,86.24*45
2024-09-19T23:18:23.4948050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,0.19,86.16*6D
2024-09-19T23:18:24.4946297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,0.37,85.86*6A
2024-09-19T23:18:25.4943948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,0.32,85.37*67
2024-09-19T23:18:26.4941641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,0.01,84.75*6D
2024-09-19T23:18:27.4939004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.53,84.23*6E
2024-09-19T23:18:28.4937683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.23,84.07*69
2024-09-19T23:18:29.4935612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-1.86,84.26*6D
2024-09-19T23:18:30.5089742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-2.22,84.70*62
2024-09-19T23:18:31.5087845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-2.29,85.37*68
2024-09-19T23:18:32.5086198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-2.06,86.13*61
2024-09-19T23:18:33.5084137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.40,86.68*45
2024-09-19T23:18:34.5082290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-0.27,86.74*45
2024-09-19T23:18:35.4952284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.74,1.01,86.39*62
2024-09-19T23:18:36.4950101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.79,1.98,85.80*6E
2024-09-19T23:18:37.4947858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.38,2.31,85.08*6B
2024-09-19T23:18:38.4946109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,1.71,84.38*6B
2024-09-19T23:18:39.4944290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,0.23,83.94*66
2024-09-19T23:18:40.4967235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.45,83.85*62
2024-09-19T23:18:41.4966835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-2.66,84.10*60
2024-09-19T23:18:42.4963483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-3.16,84.62*69
2024-09-19T23:18:43.4962335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-3.01,85.26*66
2024-09-19T23:18:44.4960406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-2.42,85.88*6C
2024-09-19T23:18:45.4959483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.46,86.35*68
2024-09-19T23:18:46.4955984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.26,86.61*44
2024-09-19T23:18:47.4954708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,0.79,86.59*69
2024-09-19T23:18:48.4953048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,1.31,86.28*6D
2024-09-19T23:18:49.4949823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,1.14,85.82*64
2024-09-19T23:18:50.4948920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,0.56,85.37*61
2024-09-19T23:18:51.5048374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-0.03,84.97*49
2024-09-19T23:18:52.4966072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.53,84.66*4D
2024-09-19T23:18:53.4965395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.04,84.51*46
2024-09-19T23:18:54.5044649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.72,84.62*6F
2024-09-19T23:18:55.5042724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-2.54,85.00*6A
2024-09-19T23:18:56.5040457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-3.00,85.56*6F
2024-09-19T23:18:57.5038826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-2.73,86.11*66
2024-09-19T23:18:58.5036797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.70,86.43*4E
2024-09-19T23:18:59.5034480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.32,86.48*41
2024-09-19T23:19:00.5033155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,0.79,86.32*62
2024-09-19T23:19:01.5031490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,1.37,86.04*64
2024-09-19T23:19:02.5029341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,1.43,85.71*6C
2024-09-19T23:19:03.5025049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,1.04,85.37*69
2024-09-19T23:19:04.5024706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,0.30,85.08*66
2024-09-19T23:19:05.5023101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.70,84.87*6B
2024-09-19T23:19:06.5020894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.78,84.89*6A
2024-09-19T23:19:07.5019184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-2.60,85.16*6D
2024-09-19T23:19:08.5018440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-2.87,85.50*65
2024-09-19T23:19:09.5014233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-2.56,85.79*63
2024-09-19T23:19:10.5013351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.73,86.00*42
2024-09-19T23:19:11.5011750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-0.61,86.10*40
2024-09-19T23:19:12.5009528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.39,0.56,86.03*61
2024-09-19T23:19:13.5007730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,1.40,85.80*6C
2024-09-19T23:19:14.5005741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,1.52,85.54*6E
2024-09-19T23:19:15.5003411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,0.76,85.41*45
2024-09-19T23:19:16.5001696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.67,85.52*6A
2024-09-19T23:19:17.4999718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-2.07,85.74*60
2024-09-19T23:19:18.4997449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-2.84,85.84*6F
2024-09-19T23:19:19.4995319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-2.72,85.75*41
2024-09-19T23:19:20.4993438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.78,85.48*41
2024-09-19T23:19:21.4991783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.50,85.02*43
2024-09-19T23:19:22.4989366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,0.36,84.68*69
2024-09-19T23:19:23.4987685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,0.61,84.65*43
2024-09-19T23:19:24.5043162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,0.49,84.85*4F
2024-09-19T23:19:25.5041134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,0.17,85.13*48
2024-09-19T23:19:26.5038423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.35,85.37*41
2024-09-19T23:19:27.5037689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.88,85.50*44
2024-09-19T23:19:28.5034094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.06,85.45*40
2024-09-19T23:19:29.5033843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.89,85.16*4E
2024-09-19T23:19:30.5031140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.69,84.71*4B
2024-09-19T23:19:31.5029236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.76,84.27*6C
2024-09-19T23:19:32.5028310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.11,84.04*66
2024-09-19T23:19:33.5025736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.39,84.11*67
2024-09-19T23:19:34.5023207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.22,84.26*6A
2024-09-19T23:19:35.5020313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.61,84.36*41
2024-09-19T23:19:36.5019503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,0.05,84.46*6E
2024-09-19T23:19:37.5017147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,0.37,84.59*67
2024-09-19T23:19:38.5015080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,0.31,84.79*65
2024-09-19T23:19:39.5052756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,0.04,85.00*6F
2024-09-19T23:19:40.5051549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.29,85.08*4A
2024-09-19T23:19:41.5049141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.68,84.99*4F
2024-09-19T23:19:42.5069931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.16,84.89*4B
2024-09-19T23:19:43.5067144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.56,84.73*45
2024-09-19T23:19:44.4949899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.77,84.58*4C
2024-09-19T23:19:45.4946308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.83,84.55*4D
2024-09-19T23:19:46.5099642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.66,84.59*4A
2024-09-19T23:19:47.5098440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.24,84.62*41
2024-09-19T23:19:48.4941350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.68,84.71*62
2024-09-19T23:19:49.4938318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,0.02,84.80*4F
2024-09-19T23:19:50.4936255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,0.70,84.91*6F
2024-09-19T23:19:51.5090050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,0.95,85.01*63
2024-09-19T23:19:52.5088197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,0.45,85.13*6A
2024-09-19T23:19:53.5085292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.66,85.33*6F
2024-09-19T23:19:54.5084491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.89,85.56*6B
2024-09-19T23:19:55.5082738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-2.59,85.66*4E
2024-09-19T23:19:56.4956445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-2.40,85.48*40
2024-09-19T23:19:57.4954809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-1.40,85.01*42
2024-09-19T23:19:58.5108283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-0.20,84.43*4B
2024-09-19T23:19:59.4982671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,0.63,83.98*6D
2024-09-19T23:20:00.4979660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,0.68,83.89*4B
2024-09-19T23:20:01.4978590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-0.07,84.21*69
2024-09-19T23:20:02.4976399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-1.08,84.85*63
2024-09-19T23:20:03.4974775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.81,85.59*68
2024-09-19T23:20:04.4973174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.87,86.16*47
2024-09-19T23:20:05.4970837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.36,86.35*4E
2024-09-19T23:20:06.5021852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-0.65,86.21*44
2024-09-19T23:20:07.5020582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-0.17,85.84*49
2024-09-19T23:20:08.5018738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.05,85.31*45
2024-09-19T23:20:09.5015918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.14,84.82*63
2024-09-19T23:20:10.5013773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.23,84.48*65
2024-09-19T23:20:11.5012217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.29,84.34*62
2024-09-19T23:20:12.5058012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.50,84.44*6F
2024-09-19T23:20:13.5056494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.93,84.84*68
2024-09-19T23:20:14.5092749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.37,85.35*63
2024-09-19T23:20:15.5090638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.48,85.69*41
2024-09-19T23:20:16.5009968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.11,85.73*4A
2024-09-19T23:20:17.5086568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.41,85.42*45
2024-09-19T23:20:18.5085410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,0.21,85.01*67
2024-09-19T23:20:19.5082882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,0.37,84.70*6F
2024-09-19T23:20:20.5080827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.10,84.66*69
2024-09-19T23:20:21.5079107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.95,84.85*6E
2024-09-19T23:20:22.4987566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.60,85.17*45
2024-09-19T23:20:23.4983847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.66,85.48*4F
2024-09-19T23:20:24.4981145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.14,85.61*4B
2024-09-19T23:20:25.4979493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.27,85.41*4E
2024-09-19T23:20:26.4978526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,0.52,84.95*60
2024-09-19T23:20:27.4976258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,0.75,84.46*45
2024-09-19T23:20:28.4973637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,0.34,84.13*45
2024-09-19T23:20:29.4971632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.55,84.14*60
2024-09-19T23:20:30.4970420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.54,84.48*6E
2024-09-19T23:20:31.4969172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-2.16,85.11*6E
2024-09-19T23:20:32.4965897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-2.13,85.83*4F
2024-09-19T23:20:33.4985888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-1.51,86.30*43
2024-09-19T23:20:34.4983867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-0.73,86.38*4C
2024-09-19T23:20:35.4981629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.12,86.08*4F
2024-09-19T23:20:36.4979453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,0.29,85.54*64
2024-09-19T23:20:37.4977902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,0.49,84.98*64
2024-09-19T23:20:38.5004923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,0.41,84.51*41
2024-09-19T23:20:39.5002706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,0.04,84.25*41
2024-09-19T23:20:40.5001365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-0.53,84.37*6D
2024-09-19T23:20:41.4999437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-1.11,84.81*69
2024-09-19T23:20:42.4997223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.49,85.36*64
2024-09-19T23:20:43.4995186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.57,85.78*40
2024-09-19T23:20:44.4993753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.31,85.91*4F
2024-09-19T23:20:45.4991703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-0.94,85.77*48
2024-09-19T23:20:46.4988547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.77,85.57*41
2024-09-19T23:20:47.4988137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.84,85.48*49
2024-09-19T23:20:48.5048858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.89,85.48*49
2024-09-19T23:20:49.5047323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.63,85.45*42
2024-09-19T23:20:50.5045063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.19,85.33*49
2024-09-19T23:20:51.5043110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,0.26,85.07*6D
2024-09-19T23:20:52.5041157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,0.60,84.70*4D
2024-09-19T23:20:53.5063015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,0.57,84.29*4E
2024-09-19T23:20:54.5061137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,0.03,84.08*4F
2024-09-19T23:20:55.5059304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-0.90,84.24*66
2024-09-19T23:20:56.5057346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-1.72,84.66*62
2024-09-19T23:20:57.5055399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.96,85.05*69
2024-09-19T23:20:58.5100757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.63,85.22*40
2024-09-19T23:20:59.4975793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,-1.03,85.23*45
2024-09-19T23:21:00.4974926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.61,-0.41,85.11*47
2024-09-19T23:21:01.4972146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,-0.04,84.90*48
2024-09-19T23:21:02.4970254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,0.09,84.69*6D
2024-09-19T23:21:03.4968139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,0.05,84.52*43
2024-09-19T23:21:04.4965934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.03,84.37*6B
2024-09-19T23:21:05.4963982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.13,84.35*66
2024-09-19T23:21:06.4962347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.34,84.43*69
2024-09-19T23:21:07.4960556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.71,84.58*65
2024-09-19T23:21:08.4958803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.17,84.74*6B
2024-09-19T23:21:09.4956224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.60,84.90*63
2024-09-19T23:21:10.4955244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.84,85.09*6A
2024-09-19T23:21:11.5109131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.71,85.22*44
2024-09-19T23:21:12.5106158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-1.27,85.26*44
2024-09-19T23:21:13.5104854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-0.61,85.22*44
2024-09-19T23:21:14.5102365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,0.12,85.09*6D
2024-09-19T23:21:15.4944857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,0.65,84.92*62
2024-09-19T23:21:16.4942733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,0.71,84.83*62
2024-09-19T23:21:17.4939900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,0.06,84.85*47
2024-09-19T23:21:18.5094750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.03,84.96*68
2024-09-19T23:21:19.5092925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.89,85.13*6C
2024-09-19T23:21:20.5090665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-2.04,85.24*69
2024-09-19T23:21:21.5010374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.50,85.18*43
2024-09-19T23:21:22.5001123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.58,84.92*40
2024-09-19T23:21:23.4997712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,0.27,84.57*60
2024-09-19T23:21:24.4995901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,0.67,84.30*68
2024-09-19T23:21:25.4994239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,0.40,84.28*60
2024-09-19T23:21:26.4991144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.31,84.48*64
2024-09-19T23:21:27.4989319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.18,84.78*68
2024-09-19T23:21:28.4988082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.86,85.09*69
2024-09-19T23:21:29.4986478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-2.09,85.28*6E
2024-09-19T23:21:30.4984632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.80,85.34*4B
2024-09-19T23:21:31.4982291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.11,85.30*43
2024-09-19T23:21:32.4980875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.27,85.13*44
2024-09-19T23:21:33.4978800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,0.28,84.90*69
2024-09-19T23:21:34.5062785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,0.36,84.65*68
2024-09-19T23:21:35.5093331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,0.23,84.41*6D
2024-09-19T23:21:36.5091931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,0.00,84.29*67
2024-09-19T23:21:37.5089277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.33,84.33*6A
2024-09-19T23:21:38.5087183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.80,84.47*63
2024-09-19T23:21:39.5085057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.47,84.65*65
2024-09-19T23:21:40.5083311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-2.16,84.90*63
2024-09-19T23:21:41.5081945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-2.44,85.20*6C
2024-09-19T23:21:42.5113049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-2.05,85.48*4C
2024-09-19T23:21:43.5109849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-1.07,85.55*49
2024-09-19T23:21:44.4953473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,0.17,85.42*6F
2024-09-19T23:21:45.5106747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,1.20,85.14*6D
2024-09-19T23:21:46.4948106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,1.59,84.81*6B
2024-09-19T23:21:47.4945664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,1.19,84.55*60
2024-09-19T23:21:48.4944615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,0.05,84.50*69
2024-09-19T23:21:49.4989092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.46,84.66*40
2024-09-19T23:21:50.4986680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-2.67,84.97*60
2024-09-19T23:21:51.5087824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-3.05,85.26*6C
2024-09-19T23:21:52.5087316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-2.57,85.47*6D
2024-09-19T23:21:53.5085471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.62,85.59*69
2024-09-19T23:21:54.5083705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.74,85.67*6B
2024-09-19T23:21:55.5081136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.18,85.77*61
2024-09-19T23:21:56.5079287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,0.21,85.77*6C
2024-09-19T23:21:57.5099216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,0.38,85.62*6C
2024-09-19T23:21:58.5097870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,0.35,85.29*66
2024-09-19T23:21:59.5095143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,0.09,84.97*69
2024-09-19T23:22:00.5093409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.41,84.92*41
2024-09-19T23:22:01.4984300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.02,85.12*42
2024-09-19T23:22:02.4982073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.57,85.42*44
2024-09-19T23:22:03.4981274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.90,85.66*49
2024-09-19T23:22:04.5009465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.89,85.75*43
2024-09-19T23:22:05.5007771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.64,85.69*42
2024-09-19T23:22:06.5006047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.21,85.59*66
2024-09-19T23:22:07.5003291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.70,85.56*69
2024-09-19T23:22:08.5002489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.24,85.56*69
2024-09-19T23:22:09.4999263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,0.03,85.59*4D
2024-09-19T23:22:10.4997989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,0.12,85.56*44
2024-09-19T23:22:11.4995922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,0.01,85.51*66
2024-09-19T23:22:12.4993770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.35,85.48*4B
2024-09-19T23:22:13.5028794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.86,85.44*41
2024-09-19T23:22:14.5026602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.27,85.42*41
2024-09-19T23:22:15.5024710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-1.41,85.42*4C
2024-09-19T23:22:16.5023099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-1.30,85.37*41
2024-09-19T23:22:17.5021360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.11,85.29*41
2024-09-19T23:22:18.5019723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.99,85.27*46
2024-09-19T23:22:19.5018287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.87,85.29*61
2024-09-19T23:22:20.5015176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.57,85.18*63
2024-09-19T23:22:21.5014031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.14,84.95*66
2024-09-19T23:22:22.5011446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,0.11,84.81*4B
2024-09-19T23:22:23.5008972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,0.04,84.80*42
2024-09-19T23:22:24.5007413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.41,84.91*60
2024-09-19T23:22:25.5007001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.06,85.04*41
2024-09-19T23:22:26.5004139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.60,85.15*42
2024-09-19T23:22:27.5002254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.75,85.20*4B
2024-09-19T23:22:28.4999745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.48,85.23*48
2024-09-19T23:22:29.4998438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.90,85.20*47
2024-09-19T23:22:30.4996787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.25,85.10*4C
2024-09-19T23:22:31.4994659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,0.28,84.98*68
2024-09-19T23:22:32.4992440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,0.50,84.84*44
2024-09-19T23:22:33.4990629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,0.30,84.76*4A
2024-09-19T23:22:34.4988828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.36,84.80*60
2024-09-19T23:22:35.5012817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.11,84.81*67
2024-09-19T23:22:36.5012305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.56,84.76*60
2024-09-19T23:22:37.5012262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.66,84.73*45
2024-09-19T23:22:38.5104537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.57,84.79*44
2024-09-19T23:22:39.5101723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.37,84.93*46
2024-09-19T23:22:40.4976847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.06,85.07*4E
2024-09-19T23:22:41.4975976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.63,85.15*49
2024-09-19T23:22:42.4973107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.04,85.14*44
2024-09-19T23:22:43.4970696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,0.45,85.00*6E
2024-09-19T23:22:44.4967820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,0.45,84.75*6F
2024-09-19T23:22:45.5007150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.02,84.52*66
2024-09-19T23:22:46.5005643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.56,84.30*62
2024-09-19T23:22:47.5002510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.80,84.09*43
2024-09-19T23:22:48.4999851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.84,83.97*4C
2024-09-19T23:22:49.4999111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.95,84.01*43
2024-09-19T23:22:50.5021271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.16,84.17*6D
2024-09-19T23:22:51.5018956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.36,84.38*62
2024-09-19T23:22:52.5017250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.35,84.60*61
2024-09-19T23:22:53.5015499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.15,84.89*4B
2024-09-19T23:22:54.5036276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.79,85.16*47
2024-09-19T23:22:55.5035885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.34,85.22*42
2024-09-19T23:22:56.5120197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,0.00,85.06*6B
2024-09-19T23:22:57.5063625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,0.07,84.85*65
2024-09-19T23:22:58.5084431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.10,84.66*42
2024-09-19T23:22:59.5081066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.40,84.50*6B
2024-09-19T23:23:00.5078890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.77,84.42*66
2024-09-19T23:23:01.5077284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.14,84.49*44
2024-09-19T23:23:02.5075255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.33,84.73*4B
2024-09-19T23:23:03.5073429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.28,85.00*49
2024-09-19T23:23:04.5072363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.22,85.25*44
2024-09-19T23:23:05.5069140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.17,85.42*47
2024-09-19T23:23:06.5067965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.94,85.36*4E
2024-09-19T23:23:07.5065366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.45,85.10*43
2024-09-19T23:23:08.5063761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.01,84.85*4A
2024-09-19T23:23:09.5062131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,0.03,84.79*49
2024-09-19T23:23:10.5059403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.37,84.98*69
2024-09-19T23:23:11.5105709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-1.03,85.29*6B
2024-09-19T23:23:12.5102447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.64,85.63*6A
2024-09-19T23:23:13.5101068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.96,86.00*4B
2024-09-19T23:23:14.5099127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-1.70,86.20*4F
2024-09-19T23:23:15.5096767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-0.86,86.05*4E
2024-09-19T23:23:16.5095335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,0.15,85.58*62
2024-09-19T23:23:17.5092900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,0.76,85.03*60
2024-09-19T23:23:18.5090856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,0.74,84.66*69
2024-09-19T23:23:19.5167054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,0.15,84.56*6C
2024-09-19T23:23:20.5087254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.68,84.72*67
2024-09-19T23:23:21.5085655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.40,85.03*6D
2024-09-19T23:23:22.5083354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.77,85.46*6A
2024-09-19T23:23:23.5080640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.73,85.91*62
2024-09-19T23:23:24.5077736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.37,86.21*40
2024-09-19T23:23:25.5077279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.87,86.31*4D
2024-09-19T23:23:26.4979640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.39,86.20*4C
2024-09-19T23:23:27.4981913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.02,85.91*4C
2024-09-19T23:23:28.5036554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,0.05,85.60*6F
2024-09-19T23:23:29.5036306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.22,85.40*43
2024-09-19T23:23:30.5033645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.57,85.33*4D
2024-09-19T23:23:31.5032120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.82,85.36*4A
2024-09-19T23:23:32.5030096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.88,85.35*67
2024-09-19T23:23:33.5028073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.92,85.34*65
2024-09-19T23:23:34.5026051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.16,85.45*65
2024-09-19T23:23:35.5023963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.45,85.64*6A
2024-09-19T23:23:36.5021937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.47,85.79*6F
2024-09-19T23:23:37.5020000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.06,85.87*62
2024-09-19T23:23:38.5065198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.41,85.85*49
2024-09-19T23:23:39.5016023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,0.08,85.78*69
2024-09-19T23:23:40.5033297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,0.24,85.65*69
2024-09-19T23:23:41.5108990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,0.12,85.41*68
2024-09-19T23:23:42.5034433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.11,85.04*4C
2024-09-19T23:23:43.5033457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.39,84.66*4E
2024-09-19T23:23:44.5073220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.76,84.46*46
2024-09-19T23:23:45.5085311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.24,84.46*6D
2024-09-19T23:23:46.5092788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-1.60,84.65*64
2024-09-19T23:23:47.5092163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.60,84.94*67
2024-09-19T23:23:48.5089964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.18,85.17*40
2024-09-19T23:23:49.5088041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.53,85.27*47
2024-09-19T23:23:50.5085874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,0.03,85.22*66
2024-09-19T23:23:51.5083823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,0.43,85.02*69
2024-09-19T23:23:52.4956076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,0.65,84.71*65
2024-09-19T23:23:53.5109240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,0.48,84.43*65
2024-09-19T23:23:54.4952842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.21,84.31*6C
2024-09-19T23:23:55.5106119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.22,84.36*69
2024-09-19T23:23:56.5104088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-2.17,84.50*6E
2024-09-19T23:23:57.4985374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-2.64,84.66*41
2024-09-19T23:23:58.4983456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-2.34,84.77*47
2024-09-19T23:23:59.5016519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-1.42,84.87*4D
2024-09-19T23:24:00.5014189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.20,84.91*47
2024-09-19T23:24:01.5033697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,0.92,84.85*68
2024-09-19T23:24:02.5100041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,1.57,84.72*66
2024-09-19T23:24:03.5093022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,1.54,84.48*65
2024-09-19T23:24:04.5089750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,0.92,84.22*46
2024-09-19T23:24:05.5088833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.09,84.06*6C
2024-09-19T23:24:06.4962098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.30,84.13*6C
2024-09-19T23:24:07.4960581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-2.45,84.43*61
2024-09-19T23:24:08.5114522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-3.14,84.85*63
2024-09-19T23:24:09.5113733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-2.96,85.22*4E
2024-09-19T23:24:10.5110356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.84,85.38*43
2024-09-19T23:24:11.5109153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-0.33,85.30*42
2024-09-19T23:24:12.5106536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,0.84,85.12*6B
2024-09-19T23:24:13.4963460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,1.32,85.01*69
2024-09-19T23:24:14.5102005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,1.12,84.96*6E
2024-09-19T23:24:15.5100570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,0.55,84.84*6D
2024-09-19T23:24:16.5078137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.21,84.65*61
2024-09-19T23:24:17.5072763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.98,84.52*62
2024-09-19T23:24:18.5098380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.49,84.44*67
2024-09-19T23:24:19.5096892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.75,84.42*6A
2024-09-19T23:24:20.5094404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.92,84.56*61
2024-09-19T23:24:21.5092916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.95,84.88*6C
2024-09-19T23:24:22.5090298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.53,85.16*4E
2024-09-19T23:24:23.5088889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.75,85.28*43
2024-09-19T23:24:24.5086495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-0.04,85.32*4A
2024-09-19T23:24:25.5084823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,0.31,85.31*64
2024-09-19T23:24:26.5083201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,0.32,85.21*61
2024-09-19T23:24:27.5080318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,0.13,85.01*6B
2024-09-19T23:24:28.5078763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.20,84.79*45
2024-09-19T23:24:29.5077216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.59,84.59*4E
2024-09-19T23:24:30.4980630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.88,84.37*68
2024-09-19T23:24:31.4978669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.05,84.21*6B
2024-09-19T23:24:32.4979285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-1.21,84.22*67
2024-09-19T23:24:33.4977725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-1.27,84.41*61
2024-09-19T23:24:34.4976048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.21,84.76*60
2024-09-19T23:24:35.5130320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.98,85.16*45
2024-09-19T23:24:36.5127992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.67,85.49*4F
2024-09-19T23:24:37.5126352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.40,85.63*43
2024-09-19T23:24:38.5160441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.22,85.56*45
2024-09-19T23:24:39.5122662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.13,85.35*4F
2024-09-19T23:24:40.5120428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-0.16,85.04*4C
2024-09-19T23:24:41.5118635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.38,84.71*4F
2024-09-19T23:24:42.4963959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.71,84.45*68
2024-09-19T23:24:43.4958596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.08,84.30*6F
2024-09-19T23:24:44.5113000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.47,84.45*69
2024-09-19T23:24:45.5110701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.75,84.90*64
2024-09-19T23:24:46.5108678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.82,85.52*61
2024-09-19T23:24:47.5106669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.59,86.08*6A
2024-09-19T23:24:48.5104535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.98,86.39*48
2024-09-19T23:24:49.5102642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-0.09,86.36*41
2024-09-19T23:24:50.5101246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,0.67,86.02*63
2024-09-19T23:24:51.5099177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,0.92,85.62*68
2024-09-19T23:24:52.5098533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,0.60,85.29*67
2024-09-19T23:24:53.5095180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.01,85.04*6B
2024-09-19T23:24:54.5093521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.64,84.87*61
2024-09-19T23:24:55.5091351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.30,84.87*67
2024-09-19T23:24:56.5088382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.88,85.13*6F
2024-09-19T23:24:57.5086397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-2.19,85.58*6F
2024-09-19T23:24:58.5085085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-2.01,85.98*44
2024-09-19T23:24:59.5009256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.43,86.29*4A
2024-09-19T23:25:00.5007030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.63,86.39*47
2024-09-19T23:25:01.5004702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,0.03,86.28*62
2024-09-19T23:25:02.5002857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,0.31,86.13*6F
2024-09-19T23:25:03.5001141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,0.17,86.06*43
2024-09-19T23:25:04.4999183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.29,86.06*60
2024-09-19T23:25:05.4996896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.76,86.02*63
2024-09-19T23:25:06.4994964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.99,85.91*4D
2024-09-19T23:25:07.4991872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.92,85.65*49
2024-09-19T23:25:08.4991545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.73,85.36*41
2024-09-19T23:25:09.4988776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.70,85.28*66
2024-09-19T23:25:10.4988139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.81,85.41*61
2024-09-19T23:25:11.4985255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.96,85.58*6B
2024-09-19T23:25:12.4983515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.14,85.77*43
2024-09-19T23:25:13.5137804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.33,86.05*42
2024-09-19T23:25:14.5135596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.35,86.31*43
2024-09-19T23:25:15.5022084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.10,86.40*40
2024-09-19T23:25:16.5019985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.61,86.23*47
2024-09-19T23:25:17.5018028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,0.00,85.89*6A
2024-09-19T23:25:18.5016699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,0.38,85.55*60
2024-09-19T23:25:19.5014285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,0.19,85.29*47
2024-09-19T23:25:20.5011817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.45,85.17*63
2024-09-19T23:25:21.5011251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.07,85.16*6D
2024-09-19T23:25:22.5007937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.34,85.24*60
2024-09-19T23:25:23.5006405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.25,85.30*44
2024-09-19T23:25:24.5004163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.00,85.29*4E
2024-09-19T23:25:25.5002404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.72,85.25*41
2024-09-19T23:25:26.5000725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.69,85.34*4C
2024-09-19T23:25:27.5028597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.97,85.52*4C
2024-09-19T23:25:28.5026674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.24,85.63*4E
2024-09-19T23:25:29.5024606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.15,85.57*48
2024-09-19T23:25:30.5070450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.67,85.40*45
2024-09-19T23:25:31.5069215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,0.09,85.10*69
2024-09-19T23:25:32.5066287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,0.81,84.66*45
2024-09-19T23:25:33.4999058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,1.03,84.24*45
2024-09-19T23:25:34.4995691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,0.47,83.96*4E
2024-09-19T23:25:35.5021307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.76,83.93*61
2024-09-19T23:25:36.5019798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-2.15,84.26*69
2024-09-19T23:25:37.5018116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-2.88,84.85*65
2024-09-19T23:25:38.5016974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-2.55,85.42*42
2024-09-19T23:25:39.5014206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.43,85.70*4B
2024-09-19T23:25:40.5012712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-0.13,85.54*44
2024-09-19T23:25:41.5010332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,0.76,85.05*68
2024-09-19T23:25:42.5008285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,0.90,84.46*66
2024-09-19T23:25:43.5005920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,0.45,84.07*46
2024-09-19T23:25:44.5004341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.17,84.04*6A
2024-09-19T23:25:45.5003453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-0.74,84.30*69
2024-09-19T23:25:46.5000766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.18,84.71*62
2024-09-19T23:25:47.4998444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.43,85.13*66
2024-09-19T23:25:48.4996865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.49,85.41*48
2024-09-19T23:25:49.4994132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.33,85.54*4A
2024-09-19T23:25:50.4992324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.93,85.42*42
2024-09-19T23:25:51.4990371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.49,85.05*4F
2024-09-19T23:25:52.4988493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.25,84.65*44
2024-09-19T23:25:53.4987108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.30,84.42*6E
2024-09-19T23:25:54.5027986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.62,84.50*65
2024-09-19T23:25:55.5025798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.12,84.91*67
2024-09-19T23:25:56.5022604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.41,85.46*6B
2024-09-19T23:25:57.5021905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.15,85.89*43
2024-09-19T23:25:58.5018695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.36,85.93*47
2024-09-19T23:25:59.5017751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,0.38,85.54*60
2024-09-19T23:26:00.5014614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,0.53,84.99*6E
2024-09-19T23:26:01.5012260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,0.04,84.57*42
2024-09-19T23:26:02.5011259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.78,84.43*69
2024-09-19T23:26:03.5012011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.50,84.50*6A
2024-09-19T23:26:04.5010537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.79,84.71*64
2024-09-19T23:26:05.5008021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.72,85.04*69
2024-09-19T23:26:06.5005932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.43,85.41*6C
2024-09-19T23:26:07.5004912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.96,85.70*66
2024-09-19T23:26:08.5002500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.34,85.74*44
2024-09-19T23:26:09.5000387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,0.27,85.48*61
2024-09-19T23:26:10.4998561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,0.59,85.04*64
2024-09-19T23:26:11.4996942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,0.39,84.65*64
2024-09-19T23:26:12.4994832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.31,84.47*6D
2024-09-19T23:26:13.4992819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.26,84.56*65
2024-09-19T23:26:14.4990728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.83,84.80*43
2024-09-19T23:26:15.4988000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.75,85.00*46
2024-09-19T23:26:16.5014054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.26,85.06*47
2024-09-19T23:26:17.5012440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.69,85.01*4F
2024-09-19T23:26:18.5009799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.34,85.00*6E
2024-09-19T23:26:19.5008024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-0.26,85.03*6E
2024-09-19T23:26:20.5005966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.30,85.01*6E
2024-09-19T23:26:21.5004047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.38,84.84*45
2024-09-19T23:26:22.5002152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.51,84.62*43
2024-09-19T23:26:23.5001103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.75,84.50*45
2024-09-19T23:26:24.4998850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.04,84.61*43
2024-09-19T23:26:25.4996189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.29,84.93*6B
2024-09-19T23:26:26.4994053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.37,85.33*6B
2024-09-19T23:26:27.4991589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.20,85.60*42
2024-09-19T23:26:28.4990117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.76,85.59*4F
2024-09-19T23:26:29.4989525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.22,85.23*45
2024-09-19T23:26:30.4985589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,0.14,84.70*6F
2024-09-19T23:26:31.4984364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,0.19,84.31*46
2024-09-19T23:26:32.4982263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.03,84.15*6A
2024-09-19T23:26:33.4979962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-0.54,84.32*60
2024-09-19T23:26:34.4978376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-1.28,84.74*69
2024-09-19T23:26:35.5133154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.93,85.28*6C
2024-09-19T23:26:36.5130783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-2.14,85.77*40
2024-09-19T23:26:37.5128861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.71,86.08*46
2024-09-19T23:26:38.4996665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.83,85.99*4F
2024-09-19T23:26:39.4995008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,0.04,85.52*6D
2024-09-19T23:26:40.4992104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,0.50,84.92*61
2024-09-19T23:26:41.4990836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,0.56,84.45*69
2024-09-19T23:26:42.4988883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,0.31,84.26*6F
2024-09-19T23:26:43.4986458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.26,84.42*6B
2024-09-19T23:26:44.4984154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.03,84.86*68
2024-09-19T23:26:45.4982953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.71,85.41*6A
2024-09-19T23:26:46.4980565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-2.05,85.85*61
2024-09-19T23:26:47.5135276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.85,86.07*62
2024-09-19T23:26:48.5133060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.20,86.00*4F
2024-09-19T23:26:49.5130977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.46,85.68*44
2024-09-19T23:26:50.5128658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,0.07,85.24*6F
2024-09-19T23:26:51.5126937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,0.28,84.83*61
2024-09-19T23:26:52.4968878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,0.26,84.55*46
2024-09-19T23:26:53.4966769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,0.07,84.43*46
2024-09-19T23:26:54.5120626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.36,84.52*4F
2024-09-19T23:26:55.5023893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.06,84.80*48
2024-09-19T23:26:56.5062979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.92,85.27*60
2024-09-19T23:26:57.5060651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-2.51,85.79*68
2024-09-19T23:26:58.5058388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-2.30,86.01*44
2024-09-19T23:26:59.5056557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.25,85.81*4C
2024-09-19T23:27:00.5054531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,0.09,85.31*64
2024-09-19T23:27:01.5053045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,1.01,84.79*61
2024-09-19T23:27:02.5050725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,1.21,84.41*45
2024-09-19T23:27:03.5048610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,0.79,84.22*49
2024-09-19T23:27:04.5045991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.09,84.22*64
2024-09-19T23:27:05.5044793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.22,84.44*65
2024-09-19T23:27:06.5042801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-2.11,84.81*65
2024-09-19T23:27:07.5040512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-2.32,85.19*48
2024-09-19T23:27:08.5039027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.90,85.37*4D
2024-09-19T23:27:09.5036699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.22,85.40*40
2024-09-19T23:27:10.5034726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.51,85.34*48
2024-09-19T23:27:11.5033306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.03,85.26*4B
2024-09-19T23:27:12.5029906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,0.10,85.24*68
2024-09-19T23:27:13.5028712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,0.08,85.16*6D
2024-09-19T23:27:14.5061852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,0.06,84.96*4E
2024-09-19T23:27:15.5060414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,0.01,84.77*44
2024-09-19T23:27:16.5059278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-0.31,84.72*6E
2024-09-19T23:27:17.5057368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.42,-0.96,84.73*64
2024-09-19T23:27:18.5055506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.37,-1.78,84.77*63
2024-09-19T23:27:19.5053348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-2.44,84.94*67
2024-09-19T23:27:20.5050493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-2.40,85.24*49
2024-09-19T23:27:21.5049573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.44,-1.57,85.55*46
2024-09-19T23:27:22.5047188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.65,-0.49,85.84*47
2024-09-19T23:27:23.5046400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,0.29,85.96*6D
2024-09-19T23:27:24.5044010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,0.63,85.80*64
2024-09-19T23:27:25.5041441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,0.60,85.53*61
2024-09-19T23:27:26.5038843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,0.32,85.25*4B
2024-09-19T23:27:27.5037530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.08,84.97*63
2024-09-19T23:27:28.5035134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.60,84.79*61
2024-09-19T23:27:29.5033437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-1.25,84.81*66
2024-09-19T23:27:30.5031785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-1.88,84.98*68
2024-09-19T23:27:31.5030029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-2.23,85.24*6F
2024-09-19T23:27:32.5027474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-2.28,85.61*62
2024-09-19T23:27:33.5025915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-2.09,86.06*40
2024-09-19T23:27:34.5023991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-1.48,86.41*48
2024-09-19T23:27:35.5084261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.56,-0.45,86.47*47
2024-09-19T23:27:36.5020135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.41,0.78,86.20*63
2024-09-19T23:27:37.5018443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,1.67,85.71*6A
2024-09-19T23:27:38.5016366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,1.72,85.21*41
2024-09-19T23:27:39.5014347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,0.89,84.91*47
2024-09-19T23:27:40.5012374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-0.48,84.87*6A
2024-09-19T23:27:41.5010364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.81,85.06*64
2024-09-19T23:27:42.5008399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-2.52,85.41*6D
2024-09-19T23:27:43.5006490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-2.35,85.73*60
2024-09-19T23:27:44.5004576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.58,85.87*4F
2024-09-19T23:27:45.5003034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.78,85.86*40
2024-09-19T23:27:46.5000968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.40,85.75*46
2024-09-19T23:27:47.4998405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.40,85.69*49
2024-09-19T23:27:48.4995573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.54,85.75*4D
2024-09-19T23:27:49.4994805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.50,85.82*4C
2024-09-19T23:27:50.4992496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.30,85.73*4A
2024-09-19T23:27:51.4989936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.23,85.53*40
2024-09-19T23:27:52.5008637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.42,85.35*41
2024-09-19T23:27:53.5007486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.72,85.23*43
2024-09-19T23:27:54.5005735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.86,85.12*63
2024-09-19T23:27:55.5004699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.85,85.02*6B
2024-09-19T23:27:56.5001266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-0.92,84.94*60
2024-09-19T23:27:57.5024169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-1.15,84.93*68
2024-09-19T23:27:58.5065009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.33,85.03*6B
2024-09-19T23:27:59.5063298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.13,85.20*43
2024-09-19T23:28:00.5061137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-0.54,85.29*46
2024-09-19T23:28:01.5086864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,0.10,85.16*6B
2024-09-19T23:28:02.5085125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,0.38,84.79*67
2024-09-19T23:28:03.5083460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,0.14,84.35*6E
2024-09-19T23:28:04.5080627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.54,84.03*6C
2024-09-19T23:28:05.5078482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.27,83.93*61
2024-09-19T23:28:06.5075522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-1.62,83.99*6D
2024-09-19T23:28:07.5075679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-1.51,84.10*68
2024-09-19T23:28:08.5108519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.15,84.27*69
2024-09-19T23:28:09.5106233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.76,84.52*6A
2024-09-19T23:28:10.5103911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.41,84.68*41
2024-09-19T23:28:11.5103149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.57,0.06,84.54*6C
2024-09-19T23:28:12.5100429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.93,0.73,84.01*66
2024-09-19T23:28:13.5099134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.41,1.28,83.23*61
2024-09-19T23:28:14.5181736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,1.29,82.57*60
2024-09-19T23:28:15.5094944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,0.41,82.40*47
2024-09-19T23:28:16.5110345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.16,-1.20,82.77*68
2024-09-19T23:28:17.5090575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.06,-2.81,83.55*60
2024-09-19T23:28:18.5123931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-3.63,84.47*6E
2024-09-19T23:28:19.4997819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-3.27,85.21*43
2024-09-19T23:28:20.5151940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-1.78,85.57*44
2024-09-19T23:28:21.4993950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.62,0.37,85.43*6F
2024-09-19T23:28:22.4992077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.98,2.31,84.77*68
2024-09-19T23:28:23.4989015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.77,3.18,83.84*68
2024-09-19T23:28:24.4988451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,2.60,83.00*66
2024-09-19T23:28:25.4985710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,0.70,82.63*42
2024-09-19T23:28:26.4984902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-1.65,82.92*64
2024-09-19T23:28:27.4982265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.67,-3.43,83.76*6A
2024-09-19T23:28:28.4980188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.49,-4.14,84.89*64
2024-09-19T23:28:29.5134061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-3.60,85.89*6C
2024-09-19T23:28:30.5133869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-2.16,86.42*40
2024-09-19T23:28:31.5129617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.47,86.42*48
2024-09-19T23:28:32.5032839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,0.99,85.96*62
2024-09-19T23:28:33.5030220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,1.94,85.23*64
2024-09-19T23:28:34.5028456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,2.17,84.37*6F
2024-09-19T23:28:35.5099349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,1.45,83.68*63
2024-09-19T23:28:36.5098194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.12,83.41*49
2024-09-19T23:28:37.5095930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.91,83.64*4E
2024-09-19T23:28:38.5093274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-3.29,84.19*49
2024-09-19T23:28:39.5091430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-3.84,84.85*40
2024-09-19T23:28:40.5089134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-3.41,85.44*45
2024-09-19T23:28:41.5087428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-2.23,85.78*64
2024-09-19T23:28:42.5085483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-0.74,85.79*64
2024-09-19T23:28:43.5083583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.52,0.58,85.48*43
2024-09-19T23:28:44.5082072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,1.36,84.95*4D
2024-09-19T23:28:45.5080193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,1.41,84.34*4A
2024-09-19T23:28:46.5077443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,0.83,83.79*68
2024-09-19T23:28:47.5076820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-0.18,83.38*4B
2024-09-19T23:28:48.5073765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,-1.29,83.20*4A
2024-09-19T23:28:49.5071909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.47,-2.07,83.32*44
2024-09-19T23:28:50.5069721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-2.34,83.71*43
2024-09-19T23:28:51.5068397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-2.07,84.20*40
2024-09-19T23:28:52.5065731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.41,84.51*68
2024-09-19T23:28:53.5063854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.66,84.44*65
2024-09-19T23:28:54.5061905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-0.12,84.04*6B
2024-09-19T23:28:55.5059972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.65,-0.05,83.54*69
2024-09-19T23:28:56.5076724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.73,-0.35,83.14*69
2024-09-19T23:28:57.5073974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-0.74,82.91*6C
2024-09-19T23:28:58.5072769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.00,82.80*49
2024-09-19T23:28:59.5071516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-0.93,82.77*4A
2024-09-19T23:29:00.5068603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.51,-0.59,82.85*47
2024-09-19T23:29:01.5067287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.58,-0.31,82.97*43
2024-09-19T23:29:02.5064536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.44,-0.23,83.01*43
2024-09-19T23:29:03.5062632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-0.29,82.90*44
2024-09-19T23:29:04.5061306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.53,82.74*46
2024-09-19T23:29:05.5059427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.87,82.59*68
2024-09-19T23:29:06.5057680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.41,-1.20,82.55*69
2024-09-19T23:29:07.5055087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.62,-1.33,82.66*6A
2024-09-19T23:29:08.5053351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,-1.13,82.73*6F
2024-09-19T23:29:09.5051420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.64,82.63*65
2024-09-19T23:29:10.5049554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.06,82.35*4A
2024-09-19T23:29:11.5047763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,0.20,82.05*6F
2024-09-19T23:29:12.5045066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.13,81.96*4C
2024-09-19T23:29:13.5042448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.98,82.20*44
2024-09-19T23:29:14.5041804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.85,82.66*4A
2024-09-19T23:29:15.5040009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-2.17,83.03*4C
2024-09-19T23:29:16.5036995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-1.68,83.06*42
2024-09-19T23:29:17.5035406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.64,82.81*42
2024-09-19T23:29:18.5032922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,0.28,82.45*6C
2024-09-19T23:29:19.5082421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,0.61,82.02*41
2024-09-19T23:29:20.5029136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,0.37,81.64*47
2024-09-19T23:29:21.5026596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-0.22,81.47*68
2024-09-19T23:29:22.5024573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-0.91,81.54*60
2024-09-19T23:29:23.5044760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.48,81.75*61
2024-09-19T23:29:24.5043406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.81,82.07*65
2024-09-19T23:29:25.5040314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.85,82.37*4C
2024-09-19T23:29:26.5038318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.62,82.56*42
2024-09-19T23:29:27.5036668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.20,82.61*4A
2024-09-19T23:29:28.5089162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.55,82.43*41
2024-09-19T23:29:29.5086999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,0.19,82.08*65
2024-09-19T23:29:30.5083957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,0.74,81.66*6C
2024-09-19T23:29:31.5119205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,0.89,81.23*6C
2024-09-19T23:29:32.5116166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,0.49,80.96*45
2024-09-19T23:29:33.5115391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-0.34,80.88*6A
2024-09-19T23:29:34.5113247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-1.28,81.01*68
2024-09-19T23:29:35.5110847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.90,81.20*61
2024-09-19T23:29:36.5143994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.96,81.35*49
2024-09-19T23:29:37.5141756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.70,81.46*44
2024-09-19T23:29:38.5139807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.34,81.54*6E
2024-09-19T23:29:39.5029175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.92,81.60*64
2024-09-19T23:29:40.5025890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.33,81.54*6C
2024-09-19T23:29:41.5024626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,0.29,81.26*67
2024-09-19T23:29:42.5022229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,0.74,80.87*64
2024-09-19T23:29:43.5046733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,0.79,80.49*6F
2024-09-19T23:29:44.5043812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,0.43,80.18*64
2024-09-19T23:29:45.5042111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.12,79.97*4F
2024-09-19T23:29:46.5039863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.67,79.86*4C
2024-09-19T23:29:47.5038554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.00,79.78*49
2024-09-19T23:29:48.5036376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.19,79.74*45
2024-09-19T23:29:49.5034201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-1.44,79.89*64
2024-09-19T23:29:50.5032511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.41,-1.71,80.23*6E
2024-09-19T23:29:51.5084631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,-1.74,80.59*64
2024-09-19T23:29:52.5124570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.30,80.79*66
2024-09-19T23:29:53.5121315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.44,80.68*4B
2024-09-19T23:29:54.5119647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,0.54,80.21*6D
2024-09-19T23:29:55.5117167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,1.27,79.58*61
2024-09-19T23:29:56.5115236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,1.46,79.09*63
2024-09-19T23:29:57.5113631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,1.02,78.88*6F
2024-09-19T23:29:58.5111579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,0.12,78.93*60
2024-09-19T23:29:59.5109743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.86,79.17*4E
2024-09-19T23:30:00.5107513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.63,79.53*68
2024-09-19T23:30:01.5105862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.99,79.90*62
2024-09-19T23:30:02.5103609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-1.91,80.17*68
2024-09-19T23:30:03.5100965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.58,80.27*66
2024-09-19T23:30:04.5029208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.11,80.17*40
2024-09-19T23:30:05.5027136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.56,79.93*48
2024-09-19T23:30:06.5025541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,0.06,79.67*6A
2024-09-19T23:30:07.5071061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,0.61,79.54*68
2024-09-19T23:30:08.5067787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,0.79,79.60*65
2024-09-19T23:30:09.5065533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,0.50,79.88*43
2024-09-19T23:30:10.5064498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.21,80.20*65
2024-09-19T23:30:11.5062006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.98,80.29*4B
2024-09-19T23:30:12.5061001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.41,80.11*42
2024-09-19T23:30:13.5058104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.45,79.92*4B
2024-09-19T23:30:14.5055817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.30,79.94*4B
2024-09-19T23:30:15.5054144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.09,80.09*61
2024-09-19T23:30:16.5052018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.93,80.37*63
2024-09-19T23:30:17.5050130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.87,80.80*6D
2024-09-19T23:30:18.5048082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.82,81.24*63
2024-09-19T23:30:19.5046206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.57,81.50*40
2024-09-19T23:30:20.5088799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.09,81.51*4E
2024-09-19T23:30:21.5086073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,0.36,81.32*65
2024-09-19T23:30:22.5084271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,0.40,81.12*6E
2024-09-19T23:30:23.5082262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.13,81.02*44
2024-09-19T23:30:24.5080563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.03,81.12*6F
2024-09-19T23:30:25.5078164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.89,81.38*4E
2024-09-19T23:30:26.5076658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-2.30,81.70*43
2024-09-19T23:30:27.5093815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-2.06,82.00*45
2024-09-19T23:30:28.5091842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.33,82.23*44
2024-09-19T23:30:29.5089713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.47,82.39*48
2024-09-19T23:30:30.5087696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,0.22,82.44*40
2024-09-19T23:30:31.5084223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,0.50,82.37*42
2024-09-19T23:30:32.5083867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,0.25,82.30*4F
2024-09-19T23:30:33.5081270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.40,82.27*6D
2024-09-19T23:30:34.5079917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.13,82.27*68
2024-09-19T23:30:35.5077741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.60,82.32*4D
2024-09-19T23:30:36.5075599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.69,82.51*4A
2024-09-19T23:30:37.5073629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.36,82.73*4F
2024-09-19T23:30:38.5071619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.78,82.89*4A
2024-09-19T23:30:39.5070056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.35,82.96*4B
2024-09-19T23:30:40.5066472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.18,82.97*45
2024-09-19T23:30:41.5065968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.23,82.93*67
2024-09-19T23:30:42.5065020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.43,82.85*6E
2024-09-19T23:30:43.5061881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.57,82.73*68
2024-09-19T23:30:44.5059981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.70,82.73*6A
2024-09-19T23:30:45.5057757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.02,82.92*65
2024-09-19T23:30:46.5055923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.45,83.14*6C
2024-09-19T23:30:47.5054003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.92,83.39*4B
2024-09-19T23:30:48.5112514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-2.15,83.67*43
2024-09-19T23:30:49.5112528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.68,83.83*47
2024-09-19T23:30:50.5109833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.51,83.80*46
2024-09-19T23:30:51.5108120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,0.71,83.64*6D
2024-09-19T23:30:52.5107115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,1.22,83.49*67
2024-09-19T23:30:53.5103470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,0.84,83.41*4B
2024-09-19T23:30:54.5102529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-0.13,83.38*6E
2024-09-19T23:30:55.5099636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-1.21,83.43*64
2024-09-19T23:30:56.5007719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.92,83.59*6C
2024-09-19T23:30:57.5005161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-2.18,83.77*66
2024-09-19T23:30:58.5160301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-2.06,83.89*40
2024-09-19T23:30:59.5156684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.57,83.91*44
2024-09-19T23:31:00.5155707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-0.76,83.84*41
2024-09-19T23:31:01.5152640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,0.03,83.69*64
2024-09-19T23:31:02.4994017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,0.44,83.51*6B
2024-09-19T23:31:03.4992812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,0.31,83.45*68
2024-09-19T23:31:04.4990706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.17,83.54*6E
2024-09-19T23:31:05.5145322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-0.66,83.66*64
2024-09-19T23:31:06.5143133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-0.97,83.78*6E
2024-09-19T23:31:07.5141241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-1.01,83.83*6B
2024-09-19T23:31:08.5140033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.82,83.67*64
2024-09-19T23:31:09.5011111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.56,83.37*43
2024-09-19T23:31:10.5009957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-0.48,83.05*4D
2024-09-19T23:31:11.5162791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-0.69,82.84*40
2024-09-19T23:31:12.5162071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.13,82.93*4F
2024-09-19T23:31:13.5027626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.44,83.22*6D
2024-09-19T23:31:14.5083516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.36,83.46*6D
2024-09-19T23:31:15.5118394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.92,83.54*61
2024-09-19T23:31:16.5115270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.38,83.40*68
2024-09-19T23:31:17.5112995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,0.08,83.10*4E
2024-09-19T23:31:18.5111348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,0.29,82.83*49
2024-09-19T23:31:19.5109439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,0.19,82.68*49
2024-09-19T23:31:20.5106895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.15,82.64*6C
2024-09-19T23:31:21.5105530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.65,82.60*4F
2024-09-19T23:31:22.5103406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.19,82.54*48
2024-09-19T23:31:23.5168610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.57,82.52*42
2024-09-19T23:31:24.5099434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.60,82.59*4A
2024-09-19T23:31:25.5097412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.24,82.65*41
2024-09-19T23:31:26.5095533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.66,82.55*6B
2024-09-19T23:31:27.5093501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.16,82.33*68
2024-09-19T23:31:28.5091064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.08,82.16*64
2024-09-19T23:31:29.5089060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.35,82.13*68
2024-09-19T23:31:30.5124840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.71,82.17*6F
2024-09-19T23:31:31.4993316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.93,82.24*64
2024-09-19T23:31:32.5147511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.87,82.31*60
2024-09-19T23:31:33.5144274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.54,82.31*47
2024-09-19T23:31:34.5205674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.09,82.12*4B
2024-09-19T23:31:35.5141750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,0.12,81.76*69
2024-09-19T23:31:36.5084749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.18,81.50*63
2024-09-19T23:31:37.5081752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.84,81.53*62
2024-09-19T23:31:38.5080044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.47,81.76*6C
2024-09-19T23:31:39.5078827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.59,81.96*6C
2024-09-19T23:31:40.5076189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.10,82.02*46
2024-09-19T23:31:41.5074353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.36,81.86*44
2024-09-19T23:31:42.5072560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,0.11,81.50*6D
2024-09-19T23:31:43.5071314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,0.06,81.22*4F
2024-09-19T23:31:44.5136748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.38,81.21*66
2024-09-19T23:31:45.4999182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.98,81.42*61
2024-09-19T23:31:46.5024412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.34,81.73*6C
2024-09-19T23:31:47.5021505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.15,81.96*66
2024-09-19T23:31:48.5020163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.43,81.96*43
2024-09-19T23:31:49.5017606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,0.28,81.70*63
2024-09-19T23:31:50.5016208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,0.38,81.42*6B
2024-09-19T23:31:51.5014286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.22,81.24*69
2024-09-19T23:31:52.5011506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.07,81.22*6C
2024-09-19T23:31:53.5009692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.62,81.44*6B
2024-09-19T23:31:54.5163751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.58,81.83*44
2024-09-19T23:31:55.5162206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.09,82.25*4C
2024-09-19T23:31:56.5160000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.50,82.57*45
2024-09-19T23:31:57.5157737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.09,82.74*4F
2024-09-19T23:31:58.5156169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.03,82.84*4B
2024-09-19T23:31:59.4999093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.39,82.96*68
2024-09-19T23:32:00.4996253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.97,83.14*62
2024-09-19T23:32:01.5052912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.50,83.33*69
2024-09-19T23:32:02.5051067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.80,83.55*4D
2024-09-19T23:32:03.5093640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.86,83.78*41
2024-09-19T23:32:04.5090982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.66,84.01*6A
2024-09-19T23:32:05.5088606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.44,84.20*6A
2024-09-19T23:32:06.5087355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.25,84.37*68
2024-09-19T23:32:07.5084573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.94,84.56*43
2024-09-19T23:32:08.5108312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.51,84.68*4F
2024-09-19T23:32:09.5107438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.12,84.72*49
2024-09-19T23:32:10.5105384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,0.06,84.73*6F
2024-09-19T23:32:11.5102020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,0.00,84.69*62
2024-09-19T23:32:12.5100537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.20,84.61*45
2024-09-19T23:32:13.5098866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.59,84.58*43
2024-09-19T23:32:14.5097210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.20,84.68*4C
2024-09-19T23:32:15.5094995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.82,84.85*40
2024-09-19T23:32:16.5093444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-2.28,85.05*6F
2024-09-19T23:32:17.5091221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-2.44,85.28*64
2024-09-19T23:32:18.5113820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-2.18,85.52*6E
2024-09-19T23:32:19.5111176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.56,85.76*6E
2024-09-19T23:32:20.5109234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.72,85.94*4A
2024-09-19T23:32:21.5106912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,0.21,85.93*60
2024-09-19T23:32:22.5105327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,0.95,85.70*66
2024-09-19T23:32:23.5102926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,1.23,85.37*65
2024-09-19T23:32:24.5100475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,0.88,85.03*6B
2024-09-19T23:32:25.5099527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.05,84.79*49
2024-09-19T23:32:26.5097411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.28,84.76*61
2024-09-19T23:32:27.5094953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-2.37,84.94*65
2024-09-19T23:32:28.5092752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-2.94,85.29*6D
2024-09-19T23:32:29.5091908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-2.90,85.72*63
2024-09-19T23:32:30.5090043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-2.20,86.00*6F
2024-09-19T23:32:31.5087762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.96,85.98*4A
2024-09-19T23:32:32.5085887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,0.54,85.65*6A
2024-09-19T23:32:33.5083090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,1.77,85.20*67
2024-09-19T23:32:34.5081637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,2.18,84.80*6A
2024-09-19T23:32:35.5079698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,1.52,84.51*68
2024-09-19T23:32:36.5077085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,0.06,84.33*46
2024-09-19T23:32:37.5075491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.65,84.25*48
2024-09-19T23:32:38.5073726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-2.90,84.28*4C
2024-09-19T23:32:39.5071440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-3.27,84.42*47
2024-09-19T23:32:40.5087696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-2.68,84.62*4C
2024-09-19T23:32:41.5085557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.44,84.81*67
2024-09-19T23:32:42.5083702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.15,84.94*66
2024-09-19T23:32:43.5082019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,0.82,84.89*4B
2024-09-19T23:32:44.5103788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,1.19,84.63*63
2024-09-19T23:32:45.5101766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,1.07,84.19*67
2024-09-19T23:32:46.5101544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,0.61,83.72*6A
2024-09-19T23:32:47.5098410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,0.04,83.36*4B
2024-09-19T23:32:48.5096451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.59,83.13*65
2024-09-19T23:32:49.5094833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.31,83.10*6D
2024-09-19T23:32:50.5092940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.99,83.33*68
2024-09-19T23:32:51.5091059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-2.41,83.66*46
2024-09-19T23:32:52.5089028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-2.23,83.91*4D
2024-09-19T23:32:53.5086822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.38,84.01*48
2024-09-19T23:32:54.5085179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.25,83.90*41
2024-09-19T23:32:55.5083833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,0.72,83.66*6E
2024-09-19T23:32:56.5080532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,1.15,83.40*68
2024-09-19T23:32:57.5078852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,1.01,83.12*43
2024-09-19T23:32:58.5077692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,0.49,82.87*47
2024-09-19T23:32:59.5075645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.22,82.72*67
2024-09-19T23:33:00.5073358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.87,82.63*64
2024-09-19T23:33:01.5071015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.34,82.58*67
2024-09-19T23:33:02.5069058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.55,82.62*6B
2024-09-19T23:33:03.5070844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.60,82.70*6B
2024-09-19T23:33:04.5068344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.59,82.82*63
2024-09-19T23:33:05.5098492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.57,83.09*63
2024-09-19T23:33:06.5096275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.21,83.35*4A
2024-09-19T23:33:07.5114346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-0.26,83.34*40
2024-09-19T23:33:08.5112476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,1.01,83.00*6A
2024-09-19T23:33:09.5110152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,1.91,82.51*6F
2024-09-19T23:33:10.5108013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,1.86,82.13*6A
2024-09-19T23:33:11.5105624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,0.78,82.06*4E
2024-09-19T23:33:12.5022215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.87,82.23*67
2024-09-19T23:33:13.5020254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-2.40,82.55*6D
2024-09-19T23:33:14.5017607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-3.25,82.96*60
2024-09-19T23:33:15.5016182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-3.22,83.42*6D
2024-09-19T23:33:16.5170380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-2.42,83.76*42
2024-09-19T23:33:17.5168377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.14,83.88*4F
2024-09-19T23:33:18.5010802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,0.10,83.80*66
2024-09-19T23:33:19.5164727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,0.94,83.65*61
2024-09-19T23:33:20.5162659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,1.18,83.53*64
2024-09-19T23:33:21.5159666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,0.76,83.43*63
2024-09-19T23:33:22.5157795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.10,83.43*47
2024-09-19T23:33:23.5157043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.03,83.55*40
2024-09-19T23:33:24.5153116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.74,83.81*4F
2024-09-19T23:33:25.5152593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-2.05,84.23*42
2024-09-19T23:33:26.5150159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.96,84.68*40
2024-09-19T23:33:27.5148663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.61,84.97*67
2024-09-19T23:33:28.5146475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.19,85.04*65
2024-09-19T23:33:29.5144846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.89,85.05*69
2024-09-19T23:33:30.5142982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.70,85.16*61
2024-09-19T23:33:31.5140541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.66,85.36*40
2024-09-19T23:33:32.5139891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.71,85.61*42
2024-09-19T23:33:33.5137253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.88,85.84*4B
2024-09-19T23:33:34.5050741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.06,86.01*44
2024-09-19T23:33:35.5133040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.17,86.08*4C
2024-09-19T23:33:36.5131059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.21,86.12*47
2024-09-19T23:33:37.5128822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.24,86.21*47
2024-09-19T23:33:38.5127225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.13,86.26*45
2024-09-19T23:33:39.5124586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.87,86.25*49
2024-09-19T23:33:40.5123803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.62,86.25*41
2024-09-19T23:33:41.5120988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.64,86.35*6E
2024-09-19T23:33:42.5117990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.99,86.63*61
2024-09-19T23:33:43.5117237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.38,87.02*64
2024-09-19T23:33:44.5115112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.57,87.38*62
2024-09-19T23:33:45.5113863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.43,87.57*4A
2024-09-19T23:33:46.5111034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.15,87.60*43
2024-09-19T23:33:47.5109459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.85,87.48*47
2024-09-19T23:33:48.5108143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.66,87.31*46
2024-09-19T23:33:49.5105465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.71,87.26*40
2024-09-19T23:33:50.5103311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.01,87.38*4F
2024-09-19T23:33:51.5101809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.44,87.65*44
2024-09-19T23:33:52.5099475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.76,87.97*4B
2024-09-19T23:33:53.5061922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.70,88.14*65
2024-09-19T23:33:54.5059087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.29,88.13*65
2024-09-19T23:33:55.5057094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.68,87.99*48
2024-09-19T23:33:56.5055213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.13,87.81*63
2024-09-19T23:33:57.5053263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.06,87.69*66
2024-09-19T23:33:58.5054381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.50,87.71*6E
2024-09-19T23:33:59.5052704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.16,87.74*6B
2024-09-19T23:34:00.5051346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.60,87.66*47
2024-09-19T23:34:01.5047473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.52,87.47*47
2024-09-19T23:34:02.5046542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.09,87.23*45
2024-09-19T23:34:03.5044153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.66,87.05*67
2024-09-19T23:34:04.5042965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.44,86.99*68
2024-09-19T23:34:05.5039972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.54,87.08*62
2024-09-19T23:34:06.5038477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.76,87.14*6B
2024-09-19T23:34:07.5036581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.82,87.05*66
2024-09-19T23:34:08.5034140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.70,86.84*48
2024-09-19T23:34:09.5033321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.59,86.61*49
2024-09-19T23:34:10.5030815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.52,86.34*40
2024-09-19T23:34:11.5029076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.45,86.02*45
2024-09-19T23:34:12.5026671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.37,85.69*49
2024-09-19T23:34:13.5024492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.37,85.39*4B
2024-09-19T23:34:14.5022976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.55,85.21*6E
2024-09-19T23:34:15.5021069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.88,85.17*6D
2024-09-19T23:34:16.5017666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-1.23,85.21*64
2024-09-19T23:34:17.5053027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.41,85.30*68
2024-09-19T23:34:18.5050946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.27,85.44*68
2024-09-19T23:34:19.5048449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.71,85.39*45
2024-09-19T23:34:20.5046564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,0.18,84.98*61
2024-09-19T23:34:21.5044430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,0.89,84.36*68
2024-09-19T23:34:22.5043054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,1.04,83.68*63
2024-09-19T23:34:23.5096609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,0.67,83.08*65
2024-09-19T23:34:24.5067899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.07,82.83*60
2024-09-19T23:34:25.5066638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.88,82.93*62
2024-09-19T23:34:26.5065481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.42,83.19*62
2024-09-19T23:34:27.5062823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.60,83.43*6F
2024-09-19T23:34:28.5061841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.40,83.53*49
2024-09-19T23:34:29.5059171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.90,83.44*48
2024-09-19T23:34:30.5057217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.33,83.21*46
2024-09-19T23:34:31.5086565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,0.13,82.98*41
2024-09-19T23:34:32.5126270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,0.41,82.78*41
2024-09-19T23:34:33.5124377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,0.37,82.62*66
2024-09-19T23:34:34.5121158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.02,82.52*41
2024-09-19T23:34:35.5120392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.43,82.41*45
2024-09-19T23:34:36.5118069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.66,82.23*44
2024-09-19T23:34:37.5116978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.77,82.08*4A
2024-09-19T23:34:38.5157646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.02,82.16*62
2024-09-19T23:34:39.5155701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.41,82.46*6E
2024-09-19T23:34:40.5153635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.54,82.72*6F
2024-09-19T23:34:41.5150899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.16,82.76*40
2024-09-19T23:34:42.5149438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.48,82.66*4F
2024-09-19T23:34:43.5147556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,0.24,82.49*66
2024-09-19T23:34:44.5149092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,0.85,82.23*69
2024-09-19T23:34:45.5147113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,1.07,81.95*62
2024-09-19T23:34:46.5143975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,0.69,81.85*40
2024-09-19T23:34:47.5142968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.37,82.09*63
2024-09-19T23:34:48.5141596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.68,82.57*66
2024-09-19T23:34:49.5139190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-2.69,83.11*4E
2024-09-19T23:34:50.5136672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-2.89,83.56*4F
2024-09-19T23:34:51.5134845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-2.18,83.65*4B
2024-09-19T23:34:52.5136521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.03,83.44*40
2024-09-19T23:34:53.5133886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.11,83.20*44
2024-09-19T23:34:54.5071193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,0.29,83.12*4C
2024-09-19T23:34:55.5110940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,0.25,83.20*4A
2024-09-19T23:34:56.5109989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,0.03,83.30*43
2024-09-19T23:34:57.5027323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.15,83.28*60
2024-09-19T23:34:58.5181067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.23,83.05*43
2024-09-19T23:34:59.5179117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.33,82.65*43
2024-09-19T23:35:00.5176805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.59,82.25*4C
2024-09-19T23:35:01.5175101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.02,81.99*49
2024-09-19T23:35:02.5173480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.46,81.93*4F
2024-09-19T23:35:03.5171039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.74,82.13*44
2024-09-19T23:35:04.5168343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.79,82.57*46
2024-09-19T23:35:05.5011114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.46,83.04*6A
2024-09-19T23:35:06.5165272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.77,83.30*6D
2024-09-19T23:35:07.5162835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,0.05,83.25*6D
2024-09-19T23:35:08.5161460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,0.77,82.95*61
2024-09-19T23:35:09.5158939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,1.20,82.48*67
2024-09-19T23:35:10.5156631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,1.17,81.94*60
2024-09-19T23:35:11.5155571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,0.46,81.56*68
2024-09-19T23:35:12.5153527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.80,81.50*62
2024-09-19T23:35:13.5026518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-2.10,81.85*66
2024-09-19T23:35:14.5025404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-2.76,82.46*66
2024-09-19T23:35:15.5236459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-2.49,83.00*45
2024-09-19T23:35:16.5177256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.44,83.31*43
2024-09-19T23:35:17.5175097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.10,83.33*40
2024-09-19T23:35:18.5173194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,0.83,83.11*64
2024-09-19T23:35:19.5045106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,1.07,82.75*69
2024-09-19T23:35:20.5064720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,0.62,82.37*41
2024-09-19T23:35:21.5062929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.31,82.20*6E
2024-09-19T23:35:22.5060671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-1.43,82.37*62
2024-09-19T23:35:23.5059522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-2.27,82.76*6D
2024-09-19T23:35:24.5056368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-2.55,83.22*40
2024-09-19T23:35:25.5054742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-2.20,83.61*40
2024-09-19T23:35:26.5052406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-1.33,83.88*4B
2024-09-19T23:35:27.5051574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-0.27,83.95*4C
2024-09-19T23:35:28.5049056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,0.73,83.82*64
2024-09-19T23:35:29.5047142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,1.31,83.53*6B
2024-09-19T23:35:30.5045544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,1.21,83.29*67
2024-09-19T23:35:31.5042342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,0.47,83.22*48
2024-09-19T23:35:32.5041773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.52,83.17*69
2024-09-19T23:35:33.5039009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.45,83.19*61
2024-09-19T23:35:34.5037010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-2.16,83.35*6C
2024-09-19T23:35:35.5036230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-2.50,83.66*6C
2024-09-19T23:35:36.5055290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-2.37,84.08*62
2024-09-19T23:35:37.5052762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.90,84.49*6D
2024-09-19T23:35:38.5051310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.27,84.79*42
2024-09-19T23:35:39.5048654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.66,84.91*43
2024-09-19T23:35:40.5047408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-0.08,84.92*48
2024-09-19T23:35:41.5045487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,0.46,84.82*68
2024-09-19T23:35:42.5042987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,0.79,84.65*61
2024-09-19T23:35:43.5041013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,0.80,84.42*65
2024-09-19T23:35:44.5061395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,0.51,84.17*6B
2024-09-19T23:35:45.5059670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.06,83.93*46
2024-09-19T23:35:46.5058010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.91,83.87*6E
2024-09-19T23:35:47.5054633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-1.86,84.06*60
2024-09-19T23:35:48.5054184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.40,-2.72,84.44*6A
2024-09-19T23:35:49.5051263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,-3.20,84.99*69
2024-09-19T23:35:50.5050486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-3.05,85.60*6D
2024-09-19T23:35:51.5085003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-2.27,86.09*4B
2024-09-19T23:35:52.5082513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-1.05,86.35*4D
2024-09-19T23:35:53.5080079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.56,0.27,86.32*6C
2024-09-19T23:35:54.5077030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.60,1.43,85.89*69
2024-09-19T23:35:55.5075950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,2.07,85.21*69
2024-09-19T23:35:56.5074725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,1.96,84.57*6A
2024-09-19T23:35:57.5071570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,1.16,84.13*6D
2024-09-19T23:35:58.5070303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.01,83.96*64
2024-09-19T23:35:59.5067822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-1.28,84.02*6C
2024-09-19T23:36:00.5065716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,-2.46,84.31*61
2024-09-19T23:36:01.5063971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.38,-3.28,84.81*62
2024-09-19T23:36:02.5097040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-3.48,85.37*6B
2024-09-19T23:36:03.5094150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-2.89,85.86*62
2024-09-19T23:36:04.5092825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.64,86.13*42
2024-09-19T23:36:05.5092090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-0.11,86.19*46
2024-09-19T23:36:06.5088734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.54,1.31,85.95*66
2024-09-19T23:36:07.5086701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.54,2.30,85.33*68
2024-09-19T23:36:08.5085201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,2.46,84.64*6A
2024-09-19T23:36:09.5082738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,1.68,84.19*65
2024-09-19T23:36:10.5081208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,0.24,84.07*42
2024-09-19T23:36:11.5100528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-1.36,84.18*6E
2024-09-19T23:36:12.5128165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-2.65,84.41*63
2024-09-19T23:36:13.5125422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-3.22,84.68*60
2024-09-19T23:36:14.5123028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-2.98,85.01*63
2024-09-19T23:36:15.5121895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-2.16,85.36*69
2024-09-19T23:36:16.5120197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.06,85.65*6B
2024-09-19T23:36:17.5156160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.02,85.72*46
2024-09-19T23:36:18.5153825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,0.66,85.59*62
2024-09-19T23:36:19.5152097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,0.78,85.38*6D
2024-09-19T23:36:20.5149756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,0.52,85.10*68
2024-09-19T23:36:21.5147878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.01,84.85*41
2024-09-19T23:36:22.5146376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.66,84.68*49
2024-09-19T23:36:23.5143830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.21,84.51*41
2024-09-19T23:36:24.5142418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.54,84.38*4E
2024-09-19T23:36:25.5140392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.58,84.34*4D
2024-09-19T23:36:26.5138686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.32,84.38*4F
2024-09-19T23:36:27.5135854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.86,84.41*4B
2024-09-19T23:36:28.5134210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.44,84.43*6F
2024-09-19T23:36:29.5166614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.24,84.45*61
2024-09-19T23:36:30.5164112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.25,84.48*65
2024-09-19T23:36:31.5162345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.48,84.48*6E
2024-09-19T23:36:32.5160002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.71,84.38*61
2024-09-19T23:36:33.5158516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.75,84.10*43
2024-09-19T23:36:34.5040171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.62,83.71*40
2024-09-19T23:36:35.5069735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.39,83.38*43
2024-09-19T23:36:36.5068323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.31,83.26*46
2024-09-19T23:36:37.5066337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.53,83.35*48
2024-09-19T23:36:38.5063706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.97,83.51*4F
2024-09-19T23:36:39.5061746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.35,83.76*6C
2024-09-19T23:36:40.5089502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.26,83.94*63
2024-09-19T23:36:41.5087225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.59,83.86*41
2024-09-19T23:36:42.5086374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,0.24,83.53*6A
2024-09-19T23:36:43.5084312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,0.63,83.14*6F
2024-09-19T23:36:44.5081317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,0.33,82.88*42
2024-09-19T23:36:45.5079743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.44,82.83*63
2024-09-19T23:36:46.5078934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.28,82.93*6A
2024-09-19T23:36:47.5074955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.82,83.09*6E
2024-09-19T23:36:48.5074149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.92,83.34*4E
2024-09-19T23:36:49.5093241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.55,83.62*41
2024-09-19T23:36:50.5090855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.88,83.77*40
2024-09-19T23:36:51.5089358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.16,83.69*4E
2024-09-19T23:36:52.5086970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,0.37,83.45*67
2024-09-19T23:36:53.5084684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,0.51,83.20*63
2024-09-19T23:36:54.5082997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,0.25,83.06*47
2024-09-19T23:36:55.5104457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.30,83.04*6F
2024-09-19T23:36:56.5114164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.92,83.09*6D
2024-09-19T23:36:57.5111382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.39,83.16*61
2024-09-19T23:36:58.5109936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.62,83.16*44
2024-09-19T23:36:59.5110296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.61,83.13*41
2024-09-19T23:37:00.5050136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.35,83.17*6F
2024-09-19T23:37:01.5048410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.91,83.31*65
2024-09-19T23:37:02.5045616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.49,83.51*6C
2024-09-19T23:37:03.5044564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.30,83.71*6F
2024-09-19T23:37:04.5041859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.32,83.79*4F
2024-09-19T23:37:05.5040755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-0.31,83.68*4F
2024-09-19T23:37:06.5038075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-0.03,83.31*48
2024-09-19T23:37:07.5035991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,0.24,82.87*67
2024-09-19T23:37:08.5034476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,0.08,82.70*64
2024-09-19T23:37:09.5032068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.44,82.85*60
2024-09-19T23:37:10.5030241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.11,83.14*6E
2024-09-19T23:37:11.5028086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-1.75,83.43*62
2024-09-19T23:37:12.5026092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-2.14,83.72*62
2024-09-19T23:37:13.5180080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-2.01,83.98*6E
2024-09-19T23:37:14.5178118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.35,84.13*64
2024-09-19T23:37:15.5176850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.63,84.21*48
2024-09-19T23:37:16.5173341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.21,84.34*40
2024-09-19T23:37:17.5172184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.08,84.49*4F
2024-09-19T23:37:18.5169508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.09,84.57*46
2024-09-19T23:37:19.5168418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-0.05,84.49*47
2024-09-19T23:37:20.5103360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,0.11,84.22*65
2024-09-19T23:37:21.5102395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,0.23,83.84*6F
2024-09-19T23:37:22.5099297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.08,83.62*60
2024-09-19T23:37:23.5098161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-0.99,83.77*6F
2024-09-19T23:37:24.5095811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.61,-2.22,84.29*67
2024-09-19T23:37:25.5093530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.36,-3.17,84.98*68
2024-09-19T23:37:26.5091503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-3.21,85.53*68
2024-09-19T23:37:27.5130546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-2.29,85.92*45
2024-09-19T23:37:28.5128430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-0.90,86.08*47
2024-09-19T23:37:29.5126399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,0.35,85.93*69
2024-09-19T23:37:30.5125212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,1.07,85.64*66
2024-09-19T23:37:31.5122807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,1.12,85.33*6B
2024-09-19T23:37:32.5119670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,0.76,85.04*6D
2024-09-19T23:37:33.5117961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,0.13,84.80*60
2024-09-19T23:37:34.5115951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.68,84.66*65
2024-09-19T23:37:35.5021640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.55,84.69*63
2024-09-19T23:37:36.5113621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-2.29,84.97*66
2024-09-19T23:37:37.5110111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.37,-2.64,85.43*6B
2024-09-19T23:37:38.5129875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-2.53,85.89*6D
2024-09-19T23:37:39.5127650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-2.00,86.19*61
2024-09-19T23:37:40.5126832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.04,86.21*44
2024-09-19T23:37:41.5123775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,0.20,85.91*65
2024-09-19T23:37:42.5121499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,1.25,85.39*6F
2024-09-19T23:37:43.5025233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,1.64,84.82*6C
2024-09-19T23:37:44.5022908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,1.28,84.38*6D
2024-09-19T23:37:45.5019870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,0.37,84.20*6B
2024-09-19T23:37:46.5019023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.76,84.32*60
2024-09-19T23:37:47.5172234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.79,84.54*60
2024-09-19T23:37:48.5170274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-2.53,84.78*6F
2024-09-19T23:37:49.5167614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-2.84,85.04*68
2024-09-19T23:37:50.5166332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-2.46,85.24*6D
2024-09-19T23:37:51.5163899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.33,85.22*44
2024-09-19T23:37:52.5161683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,0.07,84.92*62
2024-09-19T23:37:53.5159752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,1.03,84.56*6C
2024-09-19T23:37:54.5157602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,1.22,84.31*46
2024-09-19T23:37:55.5155330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,0.77,84.20*46
2024-09-19T23:37:56.5153066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,0.07,84.13*45
2024-09-19T23:37:57.5151222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.62,84.05*42
2024-09-19T23:37:58.5149234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.11,83.88*4D
2024-09-19T23:37:59.5147613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.42,83.74*48
2024-09-19T23:38:00.5145271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.60,83.77*42
2024-09-19T23:38:01.5144420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.55,83.84*48
2024-09-19T23:38:02.5141088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.20,83.88*6D
2024-09-19T23:38:03.5139982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.70,83.89*6E
2024-09-19T23:38:04.5135837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.26,83.81*46
2024-09-19T23:38:05.5134627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.10,83.71*43
2024-09-19T23:38:06.5133065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.27,83.67*68
2024-09-19T23:38:07.5131640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.44,83.65*6D
2024-09-19T23:38:08.5152616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.49,83.60*61
2024-09-19T23:38:09.5150587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.47,83.57*43
2024-09-19T23:38:10.5147541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.45,83.50*45
2024-09-19T23:38:11.5145870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.54,83.33*46
2024-09-19T23:38:12.5143728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.75,83.09*4C
2024-09-19T23:38:13.5142618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.94,82.95*42
2024-09-19T23:38:14.5139953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.01,82.97*69
2024-09-19T23:38:15.5137778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.98,83.05*6A
2024-09-19T23:38:16.5135940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.92,83.17*6B
2024-09-19T23:38:17.5133902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.86,83.33*45
2024-09-19T23:38:18.5131809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.71,83.43*46
2024-09-19T23:38:19.5129095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.55,83.38*49
2024-09-19T23:38:20.5147923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.45,83.28*4D
2024-09-19T23:38:21.5175697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.40,83.19*48
2024-09-19T23:38:22.5081378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.38,83.17*4D
2024-09-19T23:38:23.5077051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.36,83.19*60
2024-09-19T23:38:24.5112873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.47,83.31*68
2024-09-19T23:38:25.5111738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.79,83.42*61
2024-09-19T23:38:26.5109501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.30,83.65*4B
2024-09-19T23:38:27.5108124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.68,84.00*49
2024-09-19T23:38:28.5105477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.57,84.25*46
2024-09-19T23:38:29.5103621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.09,84.37*49
2024-09-19T23:38:30.5101772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.67,84.44*45
2024-09-19T23:38:31.5099342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.59,84.53*63
2024-09-19T23:38:32.5097574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.78,84.68*68
2024-09-19T23:38:33.5096469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.95,84.88*66
2024-09-19T23:38:34.5093492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.90,85.05*66
2024-09-19T23:38:35.5090510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.58,85.04*48
2024-09-19T23:38:36.5089302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.25,84.85*4E
2024-09-19T23:38:37.5087639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.30,84.70*47
2024-09-19T23:38:38.5084590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.74,84.67*45
2024-09-19T23:38:39.5082985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.30,84.80*4B
2024-09-19T23:38:40.5080651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.74,85.03*40
2024-09-19T23:38:41.5078147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.89,85.30*68
2024-09-19T23:38:42.5075840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.79,85.55*63
2024-09-19T23:38:43.5074750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.39,85.68*6F
2024-09-19T23:38:44.5072901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.74,85.65*6C
2024-09-19T23:38:45.5071782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.13,85.55*62
2024-09-19T23:38:46.5069887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,0.27,85.42*6E
2024-09-19T23:38:47.5136894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,0.44,85.20*65
2024-09-19T23:38:48.5136031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,0.32,84.93*64
2024-09-19T23:38:49.5133809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.11,84.68*47
2024-09-19T23:38:50.5131377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.60,84.51*45
2024-09-19T23:38:51.5130203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.99,84.48*66
2024-09-19T23:38:52.5127758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-1.33,84.61*61
2024-09-19T23:38:53.5123640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-1.67,84.85*6C
2024-09-19T23:38:54.5122548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.88,85.17*6D
2024-09-19T23:38:55.5065536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.69,85.45*61
2024-09-19T23:38:56.5063042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.10,85.56*42
2024-09-19T23:38:57.5061186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.37,85.47*46
2024-09-19T23:38:58.5060178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,0.19,85.25*66
2024-09-19T23:38:59.5056706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,0.43,84.95*64
2024-09-19T23:39:00.5055198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,0.42,84.67*60
2024-09-19T23:39:01.5052816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,0.20,84.45*66
2024-09-19T23:39:02.5051024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.28,84.39*47
2024-09-19T23:39:03.5071103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.87,84.49*68
2024-09-19T23:39:04.5068103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.31,84.57*6F
2024-09-19T23:39:05.5066557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.45,84.60*65
2024-09-19T23:39:06.5064483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.44,84.60*6A
2024-09-19T23:39:07.5062630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.42,84.64*67
2024-09-19T23:39:08.5060898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.35,84.74*62
2024-09-19T23:39:09.5058733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.17,84.92*62
2024-09-19T23:39:10.5056797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.83,85.17*6C
2024-09-19T23:39:11.5054001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.33,85.40*41
2024-09-19T23:39:12.5178329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,0.29,85.44*6C
2024-09-19T23:39:13.5177157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,0.78,85.21*66
2024-09-19T23:39:14.5157542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,0.84,84.73*66
2024-09-19T23:39:15.5155380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,0.34,84.17*63
2024-09-19T23:39:16.5153354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.62,83.83*4D
2024-09-19T23:39:17.5152451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.70,83.94*66
2024-09-19T23:39:18.5029947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-2.39,84.39*6C
2024-09-19T23:39:19.5026945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-2.43,84.94*6A
2024-09-19T23:39:20.5053132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.93,85.44*62
2024-09-19T23:39:21.5051071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.14,85.78*67
2024-09-19T23:39:22.5049189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.37,85.89*6E
2024-09-19T23:39:23.5144029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,0.24,85.79*66
2024-09-19T23:39:24.5141489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,0.58,85.49*6B
2024-09-19T23:39:25.5139632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,0.55,85.02*6C
2024-09-19T23:39:26.5025013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,0.19,84.56*6D
2024-09-19T23:39:27.5178522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-0.44,84.28*46
2024-09-19T23:39:28.5176685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.15,84.29*42
2024-09-19T23:39:29.5129361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.59,84.59*4F
2024-09-19T23:39:30.5127165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.65,85.00*6D
2024-09-19T23:39:31.5125531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.28,85.28*6E
2024-09-19T23:39:32.5122297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.79,85.32*61
2024-09-19T23:39:33.5120929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.45,85.09*64
2024-09-19T23:39:34.5118683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.36,84.78*66
2024-09-19T23:39:35.5177780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.47,84.55*6D
2024-09-19T23:39:36.5175729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.63,84.42*6E
2024-09-19T23:39:37.5173712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.77,84.42*6C
2024-09-19T23:39:38.5171966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.83,84.46*49
2024-09-19T23:39:39.5170317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.43,-0.71,84.48*49
2024-09-19T23:39:40.5167919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.43,-0.47,84.49*4D
2024-09-19T23:39:41.5035995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-0.22,84.47*47
2024-09-19T23:39:42.5034343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.08,84.38*42
2024-09-19T23:39:43.5033202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.07,84.19*4D
2024-09-19T23:39:44.5028977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.15,83.93*44
2024-09-19T23:39:45.5027663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.35,83.65*68
2024-09-19T23:39:46.5025996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.65,83.46*6F
2024-09-19T23:39:47.5024366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-0.95,83.37*67
2024-09-19T23:39:48.5021518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,-1.18,83.46*65
2024-09-19T23:39:49.5020487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-1.28,83.67*6D
2024-09-19T23:39:50.5174219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.18,83.96*41
2024-09-19T23:39:51.5171972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.06,84.34*46
2024-09-19T23:39:52.5169731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-0.85,84.67*40
2024-09-19T23:39:53.5052155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-0.42,84.75*46
2024-09-19T23:39:54.5049108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,0.11,84.58*61
2024-09-19T23:39:55.5048312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,0.50,84.18*6C
2024-09-19T23:39:56.5019197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,0.47,83.77*6A
2024-09-19T23:39:57.5064791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,0.07,83.57*46
2024-09-19T23:39:58.5062118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.48,83.60*60
2024-09-19T23:39:59.5104992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.94,83.82*6C
2024-09-19T23:40:00.5102661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.29,84.13*65
2024-09-19T23:40:01.5156964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.66,84.46*6C
2024-09-19T23:40:02.5152949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.94,84.77*64
2024-09-19T23:40:03.5152124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.84,85.00*65
2024-09-19T23:40:04.5150499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.35,85.18*4B
2024-09-19T23:40:05.5178789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.56,85.28*4D
2024-09-19T23:40:06.5178046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,0.20,85.26*6B
2024-09-19T23:40:07.5175846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,0.57,85.13*6E
2024-09-19T23:40:08.5017730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,0.35,85.06*43
2024-09-19T23:40:09.5015674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.30,85.17*67
2024-09-19T23:40:10.5169436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.91,85.36*6F
2024-09-19T23:40:11.5167450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.30,85.49*62
2024-09-19T23:40:12.5049922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.54,85.57*46
2024-09-19T23:40:13.5183330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.75,85.69*49
2024-09-19T23:40:14.5181413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.90,85.90*43
2024-09-19T23:40:15.5179036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.79,86.10*43
2024-09-19T23:40:16.5139543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.42,86.31*6D
2024-09-19T23:40:17.5163518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.94,86.59*6A
2024-09-19T23:40:18.5161726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.48,86.77*61
2024-09-19T23:40:19.5160166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.16,86.80*61
2024-09-19T23:40:20.5157581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.08,86.81*6F
2024-09-19T23:40:21.5156213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.28,86.81*68
2024-09-19T23:40:22.5153525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.80,86.79*6E
2024-09-19T23:40:23.5152869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.44,86.80*4B
2024-09-19T23:40:24.5148714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-1.80,86.85*4F
2024-09-19T23:40:25.5148257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.54,-1.68,86.89*49
2024-09-19T23:40:26.5146219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.50,-1.24,86.85*49
2024-09-19T23:40:27.5144105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.92,86.80*42
2024-09-19T23:40:28.5142422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.90,86.83*68
2024-09-19T23:40:29.5140140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-1.06,87.03*62
2024-09-19T23:40:30.5138194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-1.10,87.29*6B
2024-09-19T23:40:31.5135921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.74,87.39*68
2024-09-19T23:40:32.5154711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.14,87.28*4C
2024-09-19T23:40:33.5131652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,0.25,87.02*67
2024-09-19T23:40:34.5129321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,0.08,86.74*4B
2024-09-19T23:40:35.5127982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.53,86.52*6E
2024-09-19T23:40:36.5124860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.18,86.43*60
2024-09-19T23:40:37.5122864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.63,86.51*6B
2024-09-19T23:40:38.5121240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.79,86.67*4C
2024-09-19T23:40:39.5118894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.61,86.82*4A
2024-09-19T23:40:40.5117452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.20,86.90*41
2024-09-19T23:40:41.5115198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-0.67,86.88*4D
2024-09-19T23:40:42.5113560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.16,86.73*4B
2024-09-19T23:40:43.5111271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,0.24,86.43*6B
2024-09-19T23:40:44.5109543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,0.36,86.04*44
2024-09-19T23:40:45.5107547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,0.13,85.76*4A
2024-09-19T23:40:46.5105380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.40,85.65*6A
2024-09-19T23:40:47.5103140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-1.14,85.81*64
2024-09-19T23:40:48.5101977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.71,86.13*6F
2024-09-19T23:40:49.5120625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.71,86.37*69
2024-09-19T23:40:50.5118560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.16,86.47*45
2024-09-19T23:40:51.5117230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.46,86.32*45
2024-09-19T23:40:52.5113932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,0.08,85.88*6D
2024-09-19T23:40:53.5112544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,0.21,85.39*6F
2024-09-19T23:40:54.5109949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.07,85.08*49
2024-09-19T23:40:55.5107274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.57,85.06*6F
2024-09-19T23:40:56.5105825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.97,85.22*6D
2024-09-19T23:40:57.5104157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.22,85.53*47
2024-09-19T23:40:58.5102395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.35,85.83*4C
2024-09-19T23:40:59.5101185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.26,85.87*4E
2024-09-19T23:41:00.5098247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.94,85.65*41
2024-09-19T23:41:01.5116743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.55,85.28*4D
2024-09-19T23:41:02.5114159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.26,84.91*67
2024-09-19T23:41:03.5111722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-0.18,84.72*6F
2024-09-19T23:41:04.5110484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-0.34,84.73*63
2024-09-19T23:41:05.5108661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.62,84.90*65
2024-09-19T23:41:06.5106341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.87,85.09*68
2024-09-19T23:41:07.5104494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.92,85.18*43
2024-09-19T23:41:08.5102416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-0.68,85.16*49
2024-09-19T23:41:09.5100589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-0.32,84.90*4B
2024-09-19T23:41:10.5097421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.09,84.47*4E
2024-09-19T23:41:11.5095758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.22,84.07*42
2024-09-19T23:41:12.5093903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.63,83.74*6A
2024-09-19T23:41:13.5092216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.08,83.65*62
2024-09-19T23:41:14.5089685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.26,83.79*61
2024-09-19T23:41:15.5087830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.98,84.01*6D
2024-09-19T23:41:16.5085972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.43,84.21*6A
2024-09-19T23:41:17.5084019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,0.10,84.27*6F
2024-09-19T23:41:18.5081822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,0.38,84.10*60
2024-09-19T23:41:19.5123280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,0.29,83.75*65
2024-09-19T23:41:20.5120714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.06,83.35*45
2024-09-19T23:41:21.5119739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.51,83.02*43
2024-09-19T23:41:22.5117616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.89,82.83*64
2024-09-19T23:41:23.5116006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.08,82.78*69
2024-09-19T23:41:24.5113792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.09,82.84*6D
2024-09-19T23:41:25.5112558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.96,82.90*6B
2024-09-19T23:41:26.5110457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.74,82.95*67
2024-09-19T23:41:27.5108435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.42,83.03*40
2024-09-19T23:41:28.5106442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.04,83.12*47
2024-09-19T23:41:29.5104535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,0.23,83.22*6A
2024-09-19T23:41:30.5102881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,0.29,83.22*65
2024-09-19T23:41:31.5100061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,0.30,83.07*66
2024-09-19T23:41:32.5029408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,0.27,82.71*6D
2024-09-19T23:41:33.5050997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.09,82.33*61
2024-09-19T23:41:34.5048796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.93,82.31*60
2024-09-19T23:41:35.5047106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-1.99,82.69*6A
2024-09-19T23:41:36.5083161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-2.67,83.27*68
2024-09-19T23:41:37.5081351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-2.55,83.86*4F
2024-09-19T23:41:38.5078730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.55,84.35*41
2024-09-19T23:41:39.5077055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.12,84.53*46
2024-09-19T23:41:40.5074730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,1.05,84.40*6A
2024-09-19T23:41:41.5072210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,1.50,84.10*6F
2024-09-19T23:41:42.5070992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,1.11,83.73*65
2024-09-19T23:41:43.5068878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,0.15,83.46*63
2024-09-19T23:41:44.5079202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.96,83.39*46
2024-09-19T23:41:45.5064406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.78,83.52*4D
2024-09-19T23:41:46.5061730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-2.12,83.86*61
2024-09-19T23:41:47.5060677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-2.02,84.29*64
2024-09-19T23:41:48.5058431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.63,84.64*6E
2024-09-19T23:41:49.5057167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.26,84.94*6C
2024-09-19T23:41:50.5054348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.98,85.15*6B
2024-09-19T23:41:51.5052453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.71,85.23*68
2024-09-19T23:41:52.5110299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.30,85.25*47
2024-09-19T23:41:53.5098397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,0.22,85.25*6B
2024-09-19T23:41:54.5096325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,0.52,85.19*65
2024-09-19T23:41:55.5094029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,0.22,85.11*6C
2024-09-19T23:41:56.5092434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-0.72,85.13*48
2024-09-19T23:41:57.5090563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.77,85.31*4E
2024-09-19T23:41:58.5090080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-2.26,85.60*42
2024-09-19T23:41:59.5108331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-2.10,85.88*45
2024-09-19T23:42:00.5106069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.63,86.09*64
2024-09-19T23:42:01.5123346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-1.24,86.31*68
2024-09-19T23:42:02.5121680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-0.97,86.50*65
2024-09-19T23:42:03.5119169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.70,86.56*6F
2024-09-19T23:42:04.5116832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.48,86.54*6E
2024-09-19T23:42:05.5115310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.51,86.53*46
2024-09-19T23:42:06.5142551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.75,86.60*4F
2024-09-19T23:42:07.5096681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-0.92,86.70*49
2024-09-19T23:42:08.5175723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.54,-0.81,86.67*4F
2024-09-19T23:42:09.5173031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,-0.56,86.51*40
2024-09-19T23:42:10.5169461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.46,86.32*43
2024-09-19T23:42:11.5167934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.63,86.21*6A
2024-09-19T23:42:12.5166233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-1.17,86.22*6E
2024-09-19T23:42:13.5036220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,-1.79,86.42*63
2024-09-19T23:42:14.5034606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-2.07,86.66*6B
2024-09-19T23:42:15.5032441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.66,86.83*63
2024-09-19T23:42:16.5187522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.71,86.85*4B
2024-09-19T23:42:17.5031930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,0.27,86.64*67
2024-09-19T23:42:18.5030041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,0.86,86.29*6B
2024-09-19T23:42:19.5076800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,0.80,85.95*6A
2024-09-19T23:42:20.5057136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,0.29,85.62*6D
2024-09-19T23:42:21.5054667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.43,85.42*40
2024-09-19T23:42:22.5052776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.04,85.38*42
2024-09-19T23:42:23.5148658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.36,85.35*6F
2024-09-19T23:42:24.5146497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.40,85.28*66
2024-09-19T23:42:25.5144499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-1.36,85.24*65
2024-09-19T23:42:26.5142390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-1.34,85.30*6C
2024-09-19T23:42:27.5140550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-1.26,85.45*6D
2024-09-19T23:42:28.5137874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.96,85.63*60
2024-09-19T23:42:29.5190270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.43,85.69*4A
2024-09-19T23:42:30.5047405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,0.13,85.68*66
2024-09-19T23:42:31.5030342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,0.47,85.56*6C
2024-09-19T23:42:32.5047604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,0.61,85.30*6B
2024-09-19T23:42:33.5046097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,0.67,84.84*62
2024-09-19T23:42:34.5043773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,0.56,84.25*6C
2024-09-19T23:42:35.5041267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,0.21,83.70*6E
2024-09-19T23:42:36.5039081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.49,83.44*60
2024-09-19T23:42:37.5095504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.55,-1.56,83.67*6D
2024-09-19T23:42:38.5093047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.84,-2.65,84.41*61
2024-09-19T23:42:39.5091058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.45,-3.18,85.40*67
2024-09-19T23:42:40.5089269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-2.77,86.34*63
2024-09-19T23:42:41.5087094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.42,86.92*48
2024-09-19T23:42:42.5086202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.52,0.44,86.80*64
2024-09-19T23:42:43.5083900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.86,2.09,86.00*6E
2024-09-19T23:42:44.5098592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.64,2.94,84.91*6C
2024-09-19T23:42:45.5096904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,2.58,83.98*6E
2024-09-19T23:42:46.5095468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,1.28,83.53*6B
2024-09-19T23:42:47.5093522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.37,83.61*6C
2024-09-19T23:42:48.5091084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-1.95,84.11*63
2024-09-19T23:42:49.5089084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,-3.06,84.85*63
2024-09-19T23:42:50.5086976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-3.30,85.66*69
2024-09-19T23:42:51.5086290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-2.66,86.30*60
2024-09-19T23:42:52.5083160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.49,86.63*49
2024-09-19T23:42:53.5080731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.29,86.63*4E
2024-09-19T23:42:54.5079060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,0.66,86.31*60
2024-09-19T23:42:55.5077536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,1.24,85.75*6E
2024-09-19T23:42:56.5074046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,1.37,85.13*66
2024-09-19T23:42:57.5075366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,1.12,84.55*64
2024-09-19T23:42:58.5073968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,0.50,84.16*63
2024-09-19T23:42:59.5072275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.47,84.04*6B
2024-09-19T23:43:00.5092364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-1.64,84.27*6B
2024-09-19T23:43:01.5115454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-2.55,84.70*64
2024-09-19T23:43:02.5113467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-2.85,85.13*66
2024-09-19T23:43:03.5112367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-2.48,85.54*42
2024-09-19T23:43:04.5108695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.47,85.85*48
2024-09-19T23:43:05.5107650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.05,85.90*48
2024-09-19T23:43:06.5106376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,1.20,85.65*64
2024-09-19T23:43:07.5147028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,1.86,85.15*67
2024-09-19T23:43:08.5058381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,1.80,84.54*62
2024-09-19T23:43:09.5056174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,1.04,84.00*6B
2024-09-19T23:43:10.5053630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.20,83.70*6D
2024-09-19T23:43:11.5052152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-1.51,83.79*6C
2024-09-19T23:43:12.5070339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-2.51,84.19*66
2024-09-19T23:43:13.5069456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-2.88,84.72*6F
2024-09-19T23:43:14.5066350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-2.36,85.16*40
2024-09-19T23:43:15.5063820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.03,85.32*48
2024-09-19T23:43:16.5062246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,0.47,85.20*64
2024-09-19T23:43:17.5129102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,1.47,84.92*61
2024-09-19T23:43:18.5128409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,1.63,84.53*62
2024-09-19T23:43:19.5125742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,1.03,84.14*46
2024-09-19T23:43:20.5123789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.04,83.90*66
2024-09-19T23:43:21.5121307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.02,83.81*65
2024-09-19T23:43:22.5119290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.57,83.83*61
2024-09-19T23:43:23.5189249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.68,84.00*4B
2024-09-19T23:43:24.5060436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.45,84.24*43
2024-09-19T23:43:25.5127735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.05,84.39*40
2024-09-19T23:43:26.5125583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.69,84.40*4C
2024-09-19T23:43:27.5124157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.38,84.29*46
2024-09-19T23:43:28.5120702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,0.04,84.05*6E
2024-09-19T23:43:29.5118767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,0.45,83.75*6F
2024-09-19T23:43:30.5118086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,0.62,83.56*41
2024-09-19T23:43:31.5130682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,0.47,83.51*40
2024-09-19T23:43:32.5113738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.01,83.53*6C
2024-09-19T23:43:33.5112248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.79,83.63*60
2024-09-19T23:43:34.5109250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.62,83.72*6D
2024-09-19T23:43:35.5107719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-2.03,83.72*47
2024-09-19T23:43:36.5105813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.82,83.68*4B
2024-09-19T23:43:37.5103532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.15,83.61*43
2024-09-19T23:43:38.5101893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.31,83.51*45
2024-09-19T23:43:39.5099528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,0.38,83.44*6D
2024-09-19T23:43:40.5097802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,0.64,83.49*4B
2024-09-19T23:43:41.5096557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,0.38,83.67*4F
2024-09-19T23:43:42.5095187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.23,83.86*6F
2024-09-19T23:43:43.5091663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.87,83.95*66
2024-09-19T23:43:44.5089987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.22,83.92*4C
2024-09-19T23:43:45.5087742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.21,83.79*47
2024-09-19T23:43:46.5085351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-0.96,83.60*41
2024-09-19T23:43:47.5083899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.74,83.52*45
2024-09-19T23:43:48.5082723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.79,83.66*66
2024-09-19T23:43:49.5080127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.99,83.99*63
2024-09-19T23:43:50.5077794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.07,84.39*62
2024-09-19T23:43:51.5076312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.83,84.71*4D
2024-09-19T23:43:52.5074225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.28,84.82*4D
2024-09-19T23:43:53.5073369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,0.32,84.63*43
2024-09-19T23:43:54.5089527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,0.50,84.32*45
2024-09-19T23:43:55.5087448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,0.04,84.17*46
2024-09-19T23:43:56.5036701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.84,84.27*64
2024-09-19T23:43:57.5149194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.73,84.60*46
2024-09-19T23:43:58.5147844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-2.32,85.12*49
2024-09-19T23:43:59.5148594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-2.43,85.70*45
2024-09-19T23:44:00.5039802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-2.06,86.18*40
2024-09-19T23:44:01.5193547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.41,86.42*46
2024-09-19T23:44:02.5035414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.65,86.40*46
2024-09-19T23:44:03.5063707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,0.09,86.26*6F
2024-09-19T23:44:04.5061305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,0.64,86.03*6C
2024-09-19T23:44:05.5059223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,0.83,85.68*6C
2024-09-19T23:44:06.5056293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,0.44,85.31*68
2024-09-19T23:44:07.5055565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.58,85.24*65
2024-09-19T23:44:08.5052627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.76,85.49*65
2024-09-19T23:44:09.5050301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-2.50,85.92*62
2024-09-19T23:44:10.5122156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-2.57,86.32*60
2024-09-19T23:44:11.5120099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-2.16,86.61*69
2024-09-19T23:44:12.5117874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.46,86.73*45
2024-09-19T23:44:13.5116426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.53,86.64*41
2024-09-19T23:44:14.5147341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,0.46,86.31*6B
2024-09-19T23:44:15.5145571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,1.12,85.98*6D
2024-09-19T23:44:16.5081518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,1.17,85.73*6B
2024-09-19T23:44:17.5094059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,0.67,85.53*64
2024-09-19T23:44:18.5077094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.25,85.44*44
2024-09-19T23:44:19.5074488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.35,85.55*42
2024-09-19T23:44:20.5073279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-2.27,85.78*63
2024-09-19T23:44:21.5080829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-2.74,86.09*68
2024-09-19T23:44:22.5069588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-2.59,86.39*68
2024-09-19T23:44:23.5067984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.79,86.59*60
2024-09-19T23:44:24.5064979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.73,86.63*45
2024-09-19T23:44:25.5063206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,0.18,86.57*64
2024-09-19T23:44:26.5091060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,0.78,86.32*6D
2024-09-19T23:44:27.5126694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,1.03,85.95*6D
2024-09-19T23:44:28.5170791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,0.80,85.70*60
2024-09-19T23:44:29.5034039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,0.16,85.73*61
2024-09-19T23:44:30.5031132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.64,85.94*60
2024-09-19T23:44:31.5030192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.45,86.15*6A
2024-09-19T23:44:32.5027496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-2.08,86.28*6C
2024-09-19T23:44:33.5181884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-2.41,86.38*42
2024-09-19T23:44:34.5179539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-2.23,86.43*40
2024-09-19T23:44:35.5177491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.51,86.42*47
2024-09-19T23:44:36.5175836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.55,86.38*64
2024-09-19T23:44:37.5173328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,0.21,86.38*62
2024-09-19T23:44:38.5171420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,0.57,86.45*6F
2024-09-19T23:44:39.5168764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,0.47,86.53*65
2024-09-19T23:44:40.5167972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,0.11,86.62*64
2024-09-19T23:44:41.5165781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.32,86.70*6A
2024-09-19T23:44:42.5162728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.84,86.71*67
2024-09-19T23:44:43.5060015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.48,86.74*63
2024-09-19T23:44:44.5057109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.98,86.84*64
2024-09-19T23:44:45.5056484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.97,86.87*44
2024-09-19T23:44:46.5053624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.47,86.85*60
2024-09-19T23:44:47.5052238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.81,86.84*68
2024-09-19T23:44:48.5049971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.37,86.87*67
2024-09-19T23:44:49.5048274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.26,86.96*4C
2024-09-19T23:44:50.5046190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.36,87.10*4C
2024-09-19T23:44:51.5044343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.58,87.24*42
2024-09-19T23:44:52.5042477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.81,87.38*46
2024-09-19T23:44:53.5040619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.97,87.47*4F
2024-09-19T23:44:54.5038131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.06,87.49*63
2024-09-19T23:44:55.5034706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.03,87.45*6D
2024-09-19T23:44:56.5089722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.92,87.36*67
2024-09-19T23:44:57.5087204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.92,87.25*60
2024-09-19T23:44:58.5085194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.00,87.21*6A
2024-09-19T23:44:59.5083517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.14,87.30*60
2024-09-19T23:45:00.5080687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.20,87.50*6A
2024-09-19T23:45:01.5135402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.03,87.67*4F
2024-09-19T23:45:02.5133602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.72,87.79*43
2024-09-19T23:45:03.5133348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-0.53,87.87*4D
2024-09-19T23:45:04.5130273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.49,87.78*49
2024-09-19T23:45:05.5128749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.48,87.59*42
2024-09-19T23:45:06.5126553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.45,87.43*46
2024-09-19T23:45:07.5124195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.36,87.30*42
2024-09-19T23:45:08.5122075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.39,87.21*60
2024-09-19T23:45:09.5119921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.77,87.21*6B
2024-09-19T23:45:10.5118107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.37,87.24*69
2024-09-19T23:45:11.5117037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.96,87.26*67
2024-09-19T23:45:12.5114153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-2.17,87.28*65
2024-09-19T23:45:13.5111247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.78,87.31*63
2024-09-19T23:45:14.5111781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.84,87.28*40
2024-09-19T23:45:15.5161292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,0.30,87.09*67
2024-09-19T23:45:16.5158874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,1.06,86.81*65
2024-09-19T23:45:17.5157511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,1.09,86.50*6D
2024-09-19T23:45:18.5154900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,0.51,86.16*62
2024-09-19T23:45:19.5153249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.27,85.92*4E
2024-09-19T23:45:20.5150572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.02,85.89*44
2024-09-19T23:45:21.5148867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.52,85.94*69
2024-09-19T23:45:22.5147476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.68,85.95*6A
2024-09-19T23:45:23.5145446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.55,85.92*6A
2024-09-19T23:45:24.5176421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.16,85.78*63
2024-09-19T23:45:25.5176593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.61,85.57*6B
2024-09-19T23:45:26.5173117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.22,85.43*6A
2024-09-19T23:45:27.5170408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.20,85.45*69
2024-09-19T23:45:28.5052346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.44,85.53*67
2024-09-19T23:45:29.5074856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.63,85.58*4E
2024-09-19T23:45:30.5072495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-0.48,85.52*46
2024-09-19T23:45:31.5070332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,0.07,85.25*6C
2024-09-19T23:45:32.5068410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.37,0.61,84.89*6B
2024-09-19T23:45:33.5108072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,0.72,84.50*61
2024-09-19T23:45:34.5030000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,0.28,84.10*4F
2024-09-19T23:45:35.5028566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.50,83.85*67
2024-09-19T23:45:36.5026508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-1.29,83.88*65
2024-09-19T23:45:37.5024174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.80,84.08*6B
2024-09-19T23:45:38.5178580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.89,84.36*67
2024-09-19T23:45:39.5176982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.64,84.74*61
2024-09-19T23:45:40.5174828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.12,85.01*4E
2024-09-19T23:45:41.5173017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.36,85.09*4F
2024-09-19T23:45:42.5171043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,0.36,84.98*68
2024-09-19T23:45:43.5169349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,0.84,84.73*6B
2024-09-19T23:45:44.5167311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,0.92,84.48*69
2024-09-19T23:45:45.5165135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,0.56,84.25*64
2024-09-19T23:45:46.5162673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.08,84.06*4E
2024-09-19T23:45:47.5161672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.85,84.02*4E
2024-09-19T23:45:48.5159461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.44,84.10*4D
2024-09-19T23:45:49.5156781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.66,84.19*4F
2024-09-19T23:45:50.5155457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.63,84.34*4C
2024-09-19T23:45:51.5039367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.47,84.48*41
2024-09-19T23:45:52.5038045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.17,84.65*45
2024-09-19T23:45:53.5036140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.74,84.86*6D
2024-09-19T23:45:54.5189992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.30,85.08*60
2024-09-19T23:45:55.5031699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,0.07,85.29*4E
2024-09-19T23:45:56.5185716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,0.29,85.32*61
2024-09-19T23:45:57.5027854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,0.26,85.15*43
2024-09-19T23:45:58.5024595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.09,84.91*6C
2024-09-19T23:45:59.5204475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.63,84.74*6A
2024-09-19T23:46:00.5177801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.12,84.68*49
2024-09-19T23:46:01.5176113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.42,84.78*40
2024-09-19T23:46:02.5173755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.57,85.00*4E
2024-09-19T23:46:03.5172482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.67,85.28*48
2024-09-19T23:46:04.5049084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.66,85.55*47
2024-09-19T23:46:05.5168539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.43,85.81*4C
2024-09-19T23:46:06.5166852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.98,86.11*40
2024-09-19T23:46:07.5163914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.31,86.32*6B
2024-09-19T23:46:08.5162393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,0.25,86.31*42
2024-09-19T23:46:09.5160084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,0.43,86.18*4D
2024-09-19T23:46:10.5171765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,0.13,86.04*4C
2024-09-19T23:46:11.5156260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.35,85.94*67
2024-09-19T23:46:12.5154619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.84,85.90*69
2024-09-19T23:46:13.5166673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.18,85.89*4A
2024-09-19T23:46:14.5151019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.44,85.99*46
2024-09-19T23:46:15.5148693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.59,86.25*4E
2024-09-19T23:46:16.5145908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.49,86.53*46
2024-09-19T23:46:17.5144269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.16,86.75*40
2024-09-19T23:46:18.5142793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.80,86.96*44
2024-09-19T23:46:19.5140625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.60,87.14*41
2024-09-19T23:46:20.5171470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.57,87.25*6E
2024-09-19T23:46:21.5169992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.83,87.42*66
2024-09-19T23:46:22.5169122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.23,87.61*6D
2024-09-19T23:46:23.5165985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.47,87.73*6B
2024-09-19T23:46:24.5163806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.43,87.82*4D
2024-09-19T23:46:25.5162007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.05,87.86*4A
2024-09-19T23:46:26.5189123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.38,87.84*45
2024-09-19T23:46:27.5188379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,0.26,87.78*64
2024-09-19T23:46:28.5029647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,0.50,87.66*4B
2024-09-19T23:46:29.5027203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,0.23,87.55*41
2024-09-19T23:46:30.5181805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.54,87.58*62
2024-09-19T23:46:31.5179838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.56,87.75*6E
2024-09-19T23:46:32.5178034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-2.39,88.06*45
2024-09-19T23:46:33.5176725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-2.65,88.40*4D
2024-09-19T23:46:34.5173277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-2.17,88.62*48
2024-09-19T23:46:35.5171359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.05,88.57*4F
2024-09-19T23:46:36.5055710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,0.15,88.29*65
2024-09-19T23:46:37.5054792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,0.92,87.92*68
2024-09-19T23:46:38.5052070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,1.08,87.56*65
2024-09-19T23:46:39.5049889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,0.65,87.32*40
2024-09-19T23:46:40.5048914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-0.28,87.30*66
2024-09-19T23:46:41.5046753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.54,-1.44,87.49*67
2024-09-19T23:46:42.5044565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-2.24,87.85*65
2024-09-19T23:46:43.5198452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-2.16,88.21*4F
2024-09-19T23:46:44.5196273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-1.17,88.32*4A
2024-09-19T23:46:45.5039712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.71,0.17,88.08*6D
2024-09-19T23:46:46.5192514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,1.12,87.57*6F
2024-09-19T23:46:47.5062233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,1.38,87.00*66
2024-09-19T23:46:48.5058494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,0.95,86.51*67
2024-09-19T23:46:49.5057331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,0.10,86.20*43
2024-09-19T23:46:50.5055179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.94,86.24*64
2024-09-19T23:46:51.5053171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-1.84,86.63*60
2024-09-19T23:46:52.5050628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-2.18,87.23*69
2024-09-19T23:46:53.5049867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.77,87.76*64
2024-09-19T23:46:54.5203188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.83,87.94*46
2024-09-19T23:46:55.5045322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,0.23,87.68*66
2024-09-19T23:46:56.5042444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.52,1.00,87.17*6A
2024-09-19T23:46:57.5041179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,1.30,86.48*63
2024-09-19T23:46:58.5039680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,1.07,85.84*65
2024-09-19T23:46:59.5038779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,0.18,85.69*44
2024-09-19T23:47:00.5034451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-1.03,86.01*65
2024-09-19T23:47:01.5032475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-1.91,86.50*69
2024-09-19T23:47:02.5031321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-2.19,87.01*67
2024-09-19T23:47:03.5184863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.83,87.42*4E
2024-09-19T23:47:04.5184028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.89,87.54*45
2024-09-19T23:47:05.5180779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,0.23,87.37*68
2024-09-19T23:47:06.5054585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,0.95,86.92*6F
2024-09-19T23:47:07.5111960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,0.94,86.45*49
2024-09-19T23:47:08.5109135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,0.18,86.30*4A
2024-09-19T23:47:09.5107103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.91,86.41*48
2024-09-19T23:47:10.5104718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.73,86.62*40
2024-09-19T23:47:11.5103095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-2.11,86.91*44
2024-09-19T23:47:12.5100929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-2.03,87.24*46
2024-09-19T23:47:13.5099102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.48,87.49*43
2024-09-19T23:47:14.5097491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.70,87.64*43
2024-09-19T23:47:15.5095299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.16,87.68*4C
2024-09-19T23:47:16.5093297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,0.08,87.70*60
2024-09-19T23:47:17.5091889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,0.10,87.63*68
2024-09-19T23:47:18.5089714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.06,87.47*4B
2024-09-19T23:47:19.5086955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.38,87.36*61
2024-09-19T23:47:20.5085005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.81,87.25*62
2024-09-19T23:47:21.5083026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.28,87.19*60
2024-09-19T23:47:22.5081208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.75,87.32*6A
2024-09-19T23:47:23.5079335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-2.14,87.64*67
2024-09-19T23:47:24.5077625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-2.12,88.02*42
2024-09-19T23:47:25.5204476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.55,88.28*43
2024-09-19T23:47:26.5144178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.58,88.35*43
2024-09-19T23:47:27.5142795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,0.42,88.23*65
2024-09-19T23:47:28.5139643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,1.13,87.89*6F
2024-09-19T23:47:29.5137612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,1.24,87.41*61
2024-09-19T23:47:30.5135427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,0.64,86.99*46
2024-09-19T23:47:31.5133817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.46,86.81*6B
2024-09-19T23:47:32.5131962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.57,86.91*67
2024-09-19T23:47:33.5130043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-2.18,87.25*48
2024-09-19T23:47:34.5128214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-2.24,87.64*47
2024-09-19T23:47:35.5126258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.88,87.98*43
2024-09-19T23:47:36.5124280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.27,88.21*48
2024-09-19T23:47:37.5121538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.55,88.19*43
2024-09-19T23:47:38.5120489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,0.09,87.94*40
2024-09-19T23:47:39.5157067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,0.41,87.62*68
2024-09-19T23:47:40.5154665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,0.34,87.31*66
2024-09-19T23:47:41.5152147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.01,87.08*4F
2024-09-19T23:47:42.5172965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.47,87.02*45
2024-09-19T23:47:43.5169768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.94,87.13*60
2024-09-19T23:47:44.5167345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.20,87.27*64
2024-09-19T23:47:45.5166099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.23,87.37*40
2024-09-19T23:47:46.5163572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.24,87.42*47
2024-09-19T23:47:47.5160803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.22,87.43*46
2024-09-19T23:47:48.5159314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.13,87.42*49
2024-09-19T23:47:49.5157947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.92,87.42*4E
2024-09-19T23:47:50.5156081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.60,87.40*6F
2024-09-19T23:47:51.5153633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.25,87.39*66
2024-09-19T23:47:52.5151689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,0.01,87.38*60
2024-09-19T23:47:53.5149736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.01,87.37*47
2024-09-19T23:47:54.5169215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.39,87.33*4E
2024-09-19T23:47:55.5167089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.00,87.33*68
2024-09-19T23:47:56.5165850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.43,87.35*6B
2024-09-19T23:47:57.5186607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.43,87.37*69
2024-09-19T23:47:58.5184381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.07,87.32*47
2024-09-19T23:47:59.5210651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.67,87.27*49
2024-09-19T23:48:00.5180540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.54,87.35*6C
2024-09-19T23:48:01.5177963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.68,87.53*65
2024-09-19T23:48:02.5175499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.77,87.65*6B
2024-09-19T23:48:03.5174348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.70,87.68*49
2024-09-19T23:48:04.5171707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.52,87.66*47
2024-09-19T23:48:05.5170537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.34,87.53*40
2024-09-19T23:48:06.5191682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.30,87.27*48
2024-09-19T23:48:07.5032906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.55,87.06*65
2024-09-19T23:48:08.5187521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.06,87.03*68
2024-09-19T23:48:09.5147614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.56,87.25*6A
2024-09-19T23:48:10.5205976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.66,87.57*60
2024-09-19T23:48:11.5176560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.26,87.75*42
2024-09-19T23:48:12.5174019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.61,87.77*42
2024-09-19T23:48:13.5172731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.08,87.65*49
2024-09-19T23:48:14.5169801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,0.21,87.40*6F
2024-09-19T23:48:15.5168563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,0.33,87.03*6C
2024-09-19T23:48:16.5166397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,0.28,86.66*64
2024-09-19T23:48:17.5164495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.04,86.39*4F
2024-09-19T23:48:18.5163242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.61,86.31*6A
2024-09-19T23:48:19.5160513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.16,86.34*6D
2024-09-19T23:48:20.5158327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.50,86.41*42
2024-09-19T23:48:21.5156347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.50,86.48*45
2024-09-19T23:48:22.5154823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.25,86.53*40
2024-09-19T23:48:23.5152262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.81,86.53*4D
2024-09-19T23:48:24.5150275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.27,86.48*63
2024-09-19T23:48:25.5147831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,0.10,86.39*49
2024-09-19T23:48:26.5114799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,0.18,86.28*47
2024-09-19T23:48:27.5112930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,0.10,86.17*47
2024-09-19T23:48:28.5111839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,0.02,86.03*69
2024-09-19T23:48:29.5109464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,0.05,85.83*69
2024-09-19T23:48:30.5107664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-0.03,85.68*42
2024-09-19T23:48:31.5105890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.42,85.57*43
2024-09-19T23:48:32.5103452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.02,85.54*43
2024-09-19T23:48:33.5101596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.54,85.59*41
2024-09-19T23:48:34.5098902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.74,85.76*44
2024-09-19T23:48:35.5096582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.63,86.01*6E
2024-09-19T23:48:36.5095218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.34,86.30*6E
2024-09-19T23:48:37.5092908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.93,86.47*66
2024-09-19T23:48:38.5134748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.52,86.56*6F
2024-09-19T23:48:39.5133072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.20,86.61*6E
2024-09-19T23:48:40.5130444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.01,86.60*48
2024-09-19T23:48:41.5173063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,0.12,86.52*68
2024-09-19T23:48:42.5170799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,0.18,86.36*62
2024-09-19T23:48:43.5169003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,0.11,86.19*60
2024-09-19T23:48:44.5210714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.20,86.07*46
2024-09-19T23:48:45.5082168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.80,86.02*4E
2024-09-19T23:48:46.5080509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.49,86.07*4E
2024-09-19T23:48:47.5078178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-2.02,86.18*4A
2024-09-19T23:48:48.5075543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-2.20,86.31*61
2024-09-19T23:48:49.5073831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.95,86.47*63
2024-09-19T23:48:50.5072121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.29,86.63*60
2024-09-19T23:48:51.5070200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.48,86.71*61
2024-09-19T23:48:52.5068089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,0.17,86.75*46
2024-09-19T23:48:53.5065928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,0.51,86.72*41
2024-09-19T23:48:54.5129662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,0.57,86.59*41
2024-09-19T23:48:55.5127789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,0.38,86.42*64
2024-09-19T23:48:56.5126323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,0.03,86.19*63
2024-09-19T23:48:57.5124392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.50,85.96*41
2024-09-19T23:48:58.5122781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.18,85.82*45
2024-09-19T23:48:59.5120971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.84,85.95*47
2024-09-19T23:49:00.5168945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-2.18,86.26*4F
2024-09-19T23:49:01.5196458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.98,86.57*43
2024-09-19T23:49:02.5194940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.14,86.76*46
2024-09-19T23:49:03.5035703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,0.08,86.72*62
2024-09-19T23:49:04.5189993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,1.11,86.55*61
2024-09-19T23:49:05.5188217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,1.37,86.38*4A
2024-09-19T23:49:06.5030229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,0.69,86.29*4D
2024-09-19T23:49:07.5184396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-0.61,86.34*67
2024-09-19T23:49:08.5181589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.99,86.56*68
2024-09-19T23:49:09.5180782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-2.79,86.87*46
2024-09-19T23:49:10.5178184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-2.65,87.20*4A
2024-09-19T23:49:11.5177395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.78,87.44*40
2024-09-19T23:49:12.5175096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.71,87.56*4D
2024-09-19T23:49:13.5057943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,0.14,87.57*6E
2024-09-19T23:49:14.5088283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,0.58,87.46*63
2024-09-19T23:49:15.5085285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,0.64,87.33*68
2024-09-19T23:49:16.5082544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,0.48,87.20*4A
2024-09-19T23:49:17.5161065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,0.11,87.05*49
2024-09-19T23:49:18.5079795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.69,87.00*67
2024-09-19T23:49:19.5077658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.73,87.12*60
2024-09-19T23:49:20.5075225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-2.48,87.34*64
2024-09-19T23:49:21.5129988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-2.52,87.56*68
2024-09-19T23:49:22.5159382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.88,87.77*40
2024-09-19T23:49:23.5158018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.93,87.88*4D
2024-09-19T23:49:24.5156263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.05,87.92*42
2024-09-19T23:49:25.5154865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,0.51,87.93*60
2024-09-19T23:49:26.5221598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,0.64,87.81*66
2024-09-19T23:49:27.5150203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,0.39,87.57*60
2024-09-19T23:49:28.5148080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.16,87.37*46
2024-09-19T23:49:29.5179303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.73,87.20*43
2024-09-19T23:49:30.5180566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.22,87.10*45
2024-09-19T23:49:31.5067860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.56,87.14*6B
2024-09-19T23:49:32.5065560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.68,87.28*6E
2024-09-19T23:49:33.5064015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.57,87.43*6C
2024-09-19T23:49:34.5061956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.26,87.58*61
2024-09-19T23:49:35.5060109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.75,87.66*6F
2024-09-19T23:49:36.5058175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.25,87.70*62
2024-09-19T23:49:37.5055308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,0.07,87.71*42
2024-09-19T23:49:38.5131999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,0.09,87.66*65
2024-09-19T23:49:39.5130145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.16,87.57*44
2024-09-19T23:49:40.5127228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.45,87.48*4E
2024-09-19T23:49:41.5127592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.71,87.41*44
2024-09-19T23:49:42.5123745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.93,87.38*44
2024-09-19T23:49:43.5122215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.15,87.30*44
2024-09-19T23:49:44.5120094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.41,87.16*42
2024-09-19T23:49:45.5118108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.69,87.12*49
2024-09-19T23:49:46.5115861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.61,87.20*6A
2024-09-19T23:49:47.5114619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.98,87.33*68
2024-09-19T23:49:48.5112309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.12,87.47*6F
2024-09-19T23:49:49.5109950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,0.45,87.61*6E
2024-09-19T23:49:50.5108238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,0.44,87.64*6C
2024-09-19T23:49:51.5106562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,0.04,87.51*47
2024-09-19T23:49:52.5104134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.49,87.28*40
2024-09-19T23:49:53.5102864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.97,87.10*4C
2024-09-19T23:49:54.5137220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.34,87.07*4E
2024-09-19T23:49:55.5157645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.54,87.14*4A
2024-09-19T23:49:56.5133202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.51,87.26*43
2024-09-19T23:49:57.5132947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.26,87.41*4F
2024-09-19T23:49:58.5130549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.85,87.48*40
2024-09-19T23:49:59.5127028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.37,87.47*4D
2024-09-19T23:50:00.5124712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.03,87.44*4E
2024-09-19T23:50:01.5123099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,0.16,87.32*60
2024-09-19T23:50:02.5121882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,0.18,87.20*63
2024-09-19T23:50:03.5120180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.06,87.09*62
2024-09-19T23:50:04.5118596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.61,87.05*6E
2024-09-19T23:50:05.5115829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-1.25,87.05*61
2024-09-19T23:50:06.5113302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.81,87.14*63
2024-09-19T23:50:07.5112461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-2.13,87.29*64
2024-09-19T23:50:08.5109593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-2.05,87.52*6B
2024-09-19T23:50:09.5107407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.45,87.72*45
2024-09-19T23:50:10.5105851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.43,87.79*4B
2024-09-19T23:50:11.5103777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,0.58,87.68*62
2024-09-19T23:50:12.5102652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,1.21,87.35*6C
2024-09-19T23:50:13.5099630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,1.19,86.98*63
2024-09-19T23:50:14.5097335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,0.58,86.71*68
2024-09-19T23:50:15.5095551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.34,86.58*4E
2024-09-19T23:50:16.5092509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-1.25,86.62*66
2024-09-19T23:50:17.5093028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-2.03,86.80*6B
2024-09-19T23:50:18.5182729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-2.44,87.01*6B
2024-09-19T23:50:19.5179941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-2.37,87.20*6D
2024-09-19T23:50:20.5178646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.82,87.35*4C
2024-09-19T23:50:21.5176291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.89,87.39*49
2024-09-19T23:50:22.5174935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,0.10,87.33*6F
2024-09-19T23:50:23.5172801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,0.83,87.21*64
2024-09-19T23:50:24.5170529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,1.06,87.00*6F
2024-09-19T23:50:25.5168121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,0.80,86.72*6D
2024-09-19T23:50:26.5208087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,0.15,86.50*60
2024-09-19T23:50:27.5205283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.62,86.33*44
2024-09-19T23:50:28.5203306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.22,86.15*42
2024-09-19T23:50:29.5045806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.61,86.11*6E
2024-09-19T23:50:30.5042912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.76,86.22*6E
2024-09-19T23:50:31.5041614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.53,86.37*68
2024-09-19T23:50:32.5196207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.97,86.47*61
2024-09-19T23:50:33.5194000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.38,86.57*62
2024-09-19T23:50:34.5192398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,0.10,86.59*60
2024-09-19T23:50:35.5189840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,0.30,86.55*6E
2024-09-19T23:50:36.5191104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,0.06,86.50*6F
2024-09-19T23:50:37.5189672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.48,86.51*45
2024-09-19T23:50:38.5186536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.94,86.57*4F
2024-09-19T23:50:39.5185403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.14,86.63*43
2024-09-19T23:50:40.5182703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.10,86.66*40
2024-09-19T23:50:41.5053306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.98,86.69*4A
2024-09-19T23:50:42.5051602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.87,86.74*65
2024-09-19T23:50:43.5049413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.78,86.73*67
2024-09-19T23:50:44.5047476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.66,86.80*69
2024-09-19T23:50:45.5201924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.43,86.95*64
2024-09-19T23:50:46.5199791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.05,87.05*47
2024-09-19T23:50:47.5197652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,0.18,87.12*67
2024-09-19T23:50:48.5195678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.04,87.19*61
2024-09-19T23:50:49.5193767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.63,87.21*6A
2024-09-19T23:50:50.5191922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.38,87.17*42
2024-09-19T23:50:51.5189675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.99,87.13*45
2024-09-19T23:50:52.5188190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-2.19,87.25*4A
2024-09-19T23:50:53.5185530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.89,87.49*4B
2024-09-19T23:50:54.5182887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.16,87.64*45
2024-09-19T23:50:55.5181586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.25,87.67*65
2024-09-19T23:50:56.5180334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,0.39,87.63*4D
2024-09-19T23:50:57.5179156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,0.63,87.52*69
2024-09-19T23:50:58.5176463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,0.56,87.28*61
2024-09-19T23:50:59.5173683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,0.21,87.01*41
2024-09-19T23:51:00.5171899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.43,86.88*61
2024-09-19T23:51:01.5169702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.19,86.90*6D
2024-09-19T23:51:02.5167116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.87,87.09*6C
2024-09-19T23:51:03.5166031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-2.23,87.42*45
2024-09-19T23:51:04.5205735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.90,87.75*48
2024-09-19T23:51:05.5203123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.99,87.88*45
2024-09-19T23:51:06.5200495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,0.06,87.73*6D
2024-09-19T23:51:07.5199283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,0.80,87.43*61
2024-09-19T23:51:08.5198035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,0.96,87.06*67
2024-09-19T23:51:09.5039052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,0.58,86.76*4B
2024-09-19T23:51:10.5193551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.21,86.63*6A
2024-09-19T23:51:11.5062448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-1.16,86.69*6B
2024-09-19T23:51:12.5082513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-2.07,87.02*60
2024-09-19T23:51:13.5080216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-2.55,87.48*61
2024-09-19T23:51:14.5078958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-2.21,87.81*49
2024-09-19T23:51:15.5076401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.17,87.86*4C
2024-09-19T23:51:16.5074376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.02,87.69*4B
2024-09-19T23:51:17.5072193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,0.83,87.39*6C
2024-09-19T23:51:18.5070931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,1.12,87.06*6C
2024-09-19T23:51:19.5068800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,0.76,86.86*64
2024-09-19T23:51:20.5066732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.14,86.92*4E
2024-09-19T23:51:21.5064956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.23,87.17*6B
2024-09-19T23:51:22.5062338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-2.11,87.48*60
2024-09-19T23:51:23.5059933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-2.42,87.82*63
2024-09-19T23:51:24.5214641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-2.05,88.06*49
2024-09-19T23:51:25.5213902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.05,88.03*49
2024-09-19T23:51:26.5211049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,0.12,87.71*6C
2024-09-19T23:51:27.5052893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,0.90,87.28*45
2024-09-19T23:51:28.5050692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,0.98,86.94*4D
2024-09-19T23:51:29.5048269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,0.42,86.79*46
2024-09-19T23:51:30.5047529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.57,86.87*69
2024-09-19T23:51:31.5200414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.67,87.22*69
2024-09-19T23:51:32.5199303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-2.46,87.74*40
2024-09-19T23:51:33.5196355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-2.61,88.27*49
2024-09-19T23:51:34.5194401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-2.03,88.56*43
2024-09-19T23:51:35.5192868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-0.95,88.56*44
2024-09-19T23:51:36.5190624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,0.28,88.27*62
2024-09-19T23:51:37.5188569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,1.30,87.72*6F
2024-09-19T23:51:38.5185994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,1.65,87.19*44
2024-09-19T23:51:39.5184350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,1.10,86.96*40
2024-09-19T23:51:40.5182621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-0.04,87.04*6A
2024-09-19T23:51:41.5180720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-1.22,87.29*66
2024-09-19T23:51:42.5179103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-2.12,87.70*6A
2024-09-19T23:51:43.5177590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-2.52,88.13*64
2024-09-19T23:51:44.5174759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-2.29,88.37*45
2024-09-19T23:51:45.5211592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.67,88.38*4F
2024-09-19T23:51:46.5209175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-1.05,88.31*46
2024-09-19T23:51:47.5207688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-0.48,88.26*46
2024-09-19T23:51:48.5205688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,0.16,88.11*62
2024-09-19T23:51:49.5203145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,0.74,87.91*65
2024-09-19T23:51:50.5047114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,0.93,87.68*6E
2024-09-19T23:51:51.5043449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,0.62,87.46*42
2024-09-19T23:51:52.5197714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-0.11,87.44*63
2024-09-19T23:51:53.5195578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-1.01,87.58*63
2024-09-19T23:51:54.5093382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.72,87.64*6D
2024-09-19T23:51:55.5090764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-2.13,87.62*41
2024-09-19T23:51:56.5088811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-2.20,87.59*4C
2024-09-19T23:51:57.5087541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.85,87.63*4D
2024-09-19T23:51:58.5084551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.06,87.70*4B
2024-09-19T23:51:59.5082415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.12,87.76*4A
2024-09-19T23:52:00.5081149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,0.63,87.74*62
2024-09-19T23:52:01.5078996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,0.95,87.63*6C
2024-09-19T23:52:02.5076875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,0.93,87.36*66
2024-09-19T23:52:03.5074872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,0.52,87.08*48
2024-09-19T23:52:04.5110942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-0.18,86.84*6E
2024-09-19T23:52:05.5108377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-0.96,86.71*62
2024-09-19T23:52:06.5105669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-1.67,86.78*6E
2024-09-19T23:52:07.5153322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-2.10,86.97*65
2024-09-19T23:52:08.5152780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-2.06,87.20*41
2024-09-19T23:52:09.5149364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.63,87.40*47
2024-09-19T23:52:10.5148354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-0.98,87.53*40
2024-09-19T23:52:11.5145687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-0.13,87.47*48
2024-09-19T23:52:12.5143875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,0.74,87.23*65
2024-09-19T23:52:13.5141881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,1.19,86.94*6C
2024-09-19T23:52:14.5139335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,0.92,86.68*6F
2024-09-19T23:52:15.5163388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,0.10,86.55*4B
2024-09-19T23:52:16.5161788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-0.91,86.52*6C
2024-09-19T23:52:17.5159656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.64,86.51*6F
2024-09-19T23:52:18.5157359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.87,86.56*66
2024-09-19T23:52:19.5155366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.65,86.69*62
2024-09-19T23:52:20.5200963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.14,86.80*66
2024-09-19T23:52:21.5199061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.65,86.82*47
2024-09-19T23:52:22.5197386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.33,86.79*4D
2024-09-19T23:52:23.5194882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.15,86.68*4B
2024-09-19T23:52:24.5129273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.05,86.56*4E
2024-09-19T23:52:25.5149076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.01,86.44*45
2024-09-19T23:52:26.5146229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.05,86.28*48
2024-09-19T23:52:27.5144575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.27,86.16*40
2024-09-19T23:52:28.5142252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.74,86.16*66
2024-09-19T23:52:29.5140357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.24,86.20*68
2024-09-19T23:52:30.5138373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.58,86.24*6E
2024-09-19T23:52:31.5135918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-1.67,86.35*60
2024-09-19T23:52:32.5134269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.40,86.52*6B
2024-09-19T23:52:33.5132662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.79,86.69*68
2024-09-19T23:52:34.5131121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.14,86.76*45
2024-09-19T23:52:35.5128722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,0.26,86.66*6D
2024-09-19T23:52:36.5127500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,0.32,86.50*61
2024-09-19T23:52:37.5123653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,0.14,86.39*66
2024-09-19T23:52:38.5122801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.03,86.26*4E
2024-09-19T23:52:39.5120684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.19,86.15*4F
2024-09-19T23:52:40.5142627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.55,86.10*6C
2024-09-19T23:52:41.5139230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.24,86.17*69
2024-09-19T23:52:42.5169499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-2.05,86.43*66
2024-09-19T23:52:43.5167143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-2.48,86.80*6F
2024-09-19T23:52:44.5165331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-2.24,87.22*6B
2024-09-19T23:52:45.5163452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.38,87.47*6B
2024-09-19T23:52:46.5162100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.17,87.43*47
2024-09-19T23:52:47.5199459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,0.72,87.25*6F
2024-09-19T23:52:48.5196334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,0.87,87.08*6B
2024-09-19T23:52:49.5194898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,0.54,86.90*67
2024-09-19T23:52:50.5193935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.11,86.88*46
2024-09-19T23:52:51.5191060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.83,87.13*4E
2024-09-19T23:52:52.5188095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.26,87.46*47
2024-09-19T23:52:53.5186180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.37,87.72*41
2024-09-19T23:52:54.5184923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.33,87.83*67
2024-09-19T23:52:55.5182660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.27,87.81*62
2024-09-19T23:52:56.5180837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.21,87.77*65
2024-09-19T23:52:57.5178813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.26,87.79*62
2024-09-19T23:52:58.5177012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.42,87.94*66
2024-09-19T23:52:59.5175052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.53,88.32*61
2024-09-19T23:53:00.5172414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.30,88.84*61
2024-09-19T23:53:01.5170791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.65,89.24*4D
2024-09-19T23:53:02.5169317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,0.08,89.41*6F
2024-09-19T23:53:03.5167422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.54,0.40,89.42*67
2024-09-19T23:53:04.5164778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,0.34,89.15*61
2024-09-19T23:53:05.5162396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,0.00,88.62*65
2024-09-19T23:53:06.5160778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.59,88.17*6C
2024-09-19T23:53:07.5159486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.30,87.96*65
2024-09-19T23:53:08.5157089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.82,88.08*65
2024-09-19T23:53:09.5179898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-2.03,88.50*64
2024-09-19T23:53:10.5179336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-1.84,89.09*69
2024-09-19T23:53:11.5176419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.34,89.75*65
2024-09-19T23:53:12.5173963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.71,90.24*6A
2024-09-19T23:53:13.5172500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.09,90.36*4E
2024-09-19T23:53:14.5169930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,0.40,90.06*65
2024-09-19T23:53:15.5168277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,0.67,89.46*64
2024-09-19T23:53:16.5165690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,0.59,88.79*67
2024-09-19T23:53:17.5164175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,0.10,88.28*6C
2024-09-19T23:53:18.5162576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.74,88.09*40
2024-09-19T23:53:19.5205128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.68,88.19*67
2024-09-19T23:53:20.5203652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-2.42,88.58*6A
2024-09-19T23:53:21.5201991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-2.49,89.12*6C
2024-09-19T23:53:22.5200027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.71,89.56*6A
2024-09-19T23:53:23.5198266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.40,89.70*62
2024-09-19T23:53:24.5065726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,0.86,89.57*68
2024-09-19T23:53:25.5112541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,1.53,89.22*62
2024-09-19T23:53:26.5110417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,1.44,88.73*64
2024-09-19T23:53:27.5107671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,0.62,88.23*48
2024-09-19T23:53:28.5106065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.55,87.79*61
2024-09-19T23:53:29.5103967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.62,87.59*61
2024-09-19T23:53:30.5101754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-2.29,87.64*4A
2024-09-19T23:53:31.5099586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-2.38,87.81*46
2024-09-19T23:53:32.5098410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.92,88.03*45
2024-09-19T23:53:33.5096282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.03,88.23*4C
2024-09-19T23:53:34.5094316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,0.03,88.36*62
2024-09-19T23:53:35.5092520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,0.91,88.31*6D
2024-09-19T23:53:36.5090065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,1.31,88.14*6B
2024-09-19T23:53:37.5087175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,1.03,87.91*4C
2024-09-19T23:53:38.5086416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,0.24,87.67*45
2024-09-19T23:53:39.5083688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.69,87.42*69
2024-09-19T23:53:40.5082633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.46,87.27*44
2024-09-19T23:53:41.5080927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.85,87.18*42
2024-09-19T23:53:42.5098897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.94,87.11*43
2024-09-19T23:53:43.5095961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.76,87.16*6C
2024-09-19T23:53:44.5127060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.32,87.34*6E
2024-09-19T23:53:45.5158033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.59,87.55*65
2024-09-19T23:53:46.5178998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,0.16,87.71*69
2024-09-19T23:53:47.5176970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,0.54,87.76*6D
2024-09-19T23:53:48.5175849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,0.50,87.74*6D
2024-09-19T23:53:49.5197542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,0.12,87.75*68
2024-09-19T23:53:50.5184975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.36,87.76*40
2024-09-19T23:53:51.5170245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.69,87.63*4A
2024-09-19T23:53:52.5169080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.98,87.38*4B
2024-09-19T23:53:53.5166025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.33,87.17*47
2024-09-19T23:53:54.5164395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.79,87.16*62
2024-09-19T23:53:55.5162402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-2.06,87.36*6A
2024-09-19T23:53:56.5160079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.94,87.70*67
2024-09-19T23:53:57.5178461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.36,88.13*67
2024-09-19T23:53:58.5176728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.47,88.50*62
2024-09-19T23:53:59.5174323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,0.35,88.63*66
2024-09-19T23:54:00.5191211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,0.70,88.59*6E
2024-09-19T23:54:01.5188386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,0.52,88.47*61
2024-09-19T23:54:02.5187057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,0.04,88.25*63
2024-09-19T23:54:03.5185910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.54,88.00*60
2024-09-19T23:54:04.5182842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.13,87.81*4C
2024-09-19T23:54:05.5180678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.59,87.81*42
2024-09-19T23:54:06.5179433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.85,88.07*4E
2024-09-19T23:54:07.5176838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.80,88.44*47
2024-09-19T23:54:08.5175278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.48,88.73*42
2024-09-19T23:54:09.5172931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.11,88.98*4D
2024-09-19T23:54:10.5170964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.64,89.15*4B
2024-09-19T23:54:11.5168261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.18,89.24*43
2024-09-19T23:54:12.5167935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,0.09,89.33*40
2024-09-19T23:54:13.5165095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,0.04,89.38*49
2024-09-19T23:54:14.5161789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.33,89.36*67
2024-09-19T23:54:15.5164518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.88,89.33*6F
2024-09-19T23:54:16.5162245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.29,89.26*44
2024-09-19T23:54:17.5190201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.46,89.21*4D
2024-09-19T23:54:18.5188753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.42,89.28*45
2024-09-19T23:54:19.5186281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.17,89.39*46
2024-09-19T23:54:20.5183800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.86,89.53*45
2024-09-19T23:54:21.5181853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.59,89.70*4D
2024-09-19T23:54:22.5180278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.36,89.82*45
2024-09-19T23:54:23.5178167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.36,89.91*43
2024-09-19T23:54:24.5176136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.50,89.99*69
2024-09-19T23:54:25.5174582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.65,90.09*65
2024-09-19T23:54:26.5171652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.81,90.19*6C
2024-09-19T23:54:27.5170772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.05,90.28*62
2024-09-19T23:54:28.5168717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.39,90.46*66
2024-09-19T23:54:29.5166649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.62,90.58*61
2024-09-19T23:54:30.5164779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.44,90.58*63
2024-09-19T23:54:31.5162385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.94,90.50*4E
2024-09-19T23:54:32.5160751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.34,90.48*48
2024-09-19T23:54:33.5158185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,0.20,90.39*61
2024-09-19T23:54:34.5156488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,0.36,90.28*61
2024-09-19T23:54:35.5154778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-0.10,90.28*41
2024-09-19T23:54:36.5180894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.88,90.42*4C
2024-09-19T23:54:37.5179591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.49,90.68*68
2024-09-19T23:54:38.5177829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-1.78,91.02*69
2024-09-19T23:54:39.5175850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.77,91.36*66
2024-09-19T23:54:40.5173599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.50,91.56*6C
2024-09-19T23:54:41.5171548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.05,91.51*65
2024-09-19T23:54:42.5169658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.49,91.21*4B
2024-09-19T23:54:43.5167801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.02,90.80*42
2024-09-19T23:54:44.5165581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,0.22,90.46*6C
2024-09-19T23:54:45.5163279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,0.14,90.29*60
2024-09-19T23:54:46.5221395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.27,90.36*42
2024-09-19T23:54:47.5219740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.81,90.55*48
2024-09-19T23:54:48.5087053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.34,90.75*49
2024-09-19T23:54:49.5167283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.82,90.97*48
2024-09-19T23:54:50.5165431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-2.10,91.21*4D
2024-09-19T23:54:51.5162940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.94,91.43*64
2024-09-19T23:54:52.5161481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.27,91.51*6B
2024-09-19T23:54:53.5159381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.31,91.33*6E
2024-09-19T23:54:54.5156938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,0.53,90.95*4C
2024-09-19T23:54:55.5155136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,0.84,90.51*41
2024-09-19T23:54:56.5153032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,0.58,90.13*4B
2024-09-19T23:54:57.5151072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,0.05,89.87*42
2024-09-19T23:54:58.5183462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.51,89.78*6B
2024-09-19T23:54:59.5181351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.08,89.91*41
2024-09-19T23:55:00.5179728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.44,90.18*4D
2024-09-19T23:55:01.5191684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.53,90.44*4F
2024-09-19T23:55:02.5176072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.43,90.62*46
2024-09-19T23:55:03.5173357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.21,90.67*46
2024-09-19T23:55:04.5219681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.91,90.60*45
2024-09-19T23:55:05.5218204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.48,90.44*4F
2024-09-19T23:55:06.5215394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,0.02,90.15*6F
2024-09-19T23:55:07.5213449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,0.36,89.77*69
2024-09-19T23:55:08.5055560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,0.38,89.41*42
2024-09-19T23:55:09.5209865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-0.00,89.21*6C
2024-09-19T23:55:10.5207407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-0.61,89.24*6C
2024-09-19T23:55:11.5205905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.15,89.43*60
2024-09-19T23:55:12.5203400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.51,89.63*40
2024-09-19T23:55:13.5201581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.65,89.80*45
2024-09-19T23:55:14.5199062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.51,89.98*4F
2024-09-19T23:55:15.5198015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.11,90.10*40
2024-09-19T23:55:16.5196373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.53,90.06*44
2024-09-19T23:55:17.5193824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.08,89.85*4C
2024-09-19T23:55:18.5191282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,0.13,89.59*6F
2024-09-19T23:55:19.5209633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,0.27,89.33*65
2024-09-19T23:55:20.5208587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,0.32,89.09*68
2024-09-19T23:55:21.5220939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,0.14,89.02*46
2024-09-19T23:55:22.5203660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.37,89.11*65
2024-09-19T23:55:23.5099937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.05,89.24*62
2024-09-19T23:55:24.5098106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.71,89.34*4A
2024-09-19T23:55:25.5096188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-2.11,89.43*41
2024-09-19T23:55:26.5092719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-2.13,89.58*40
2024-09-19T23:55:27.5158289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.73,89.72*67
2024-09-19T23:55:28.5180786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.97,89.81*64
2024-09-19T23:55:29.5179900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.15,89.84*41
2024-09-19T23:55:30.5177292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,0.49,89.81*60
2024-09-19T23:55:31.5204204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,0.77,89.76*64
2024-09-19T23:55:32.5225479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,0.72,89.66*67
2024-09-19T23:55:33.5067354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,0.32,89.49*47
2024-09-19T23:55:34.5065615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.21,89.33*6C
2024-09-19T23:55:35.5218803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.72,89.14*4F
2024-09-19T23:55:36.5217011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.20,89.01*4B
2024-09-19T23:55:37.5215606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.64,89.05*49
2024-09-19T23:55:38.5284505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.89,89.20*60
2024-09-19T23:55:39.5210775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.92,89.42*6F
2024-09-19T23:55:40.5209432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.72,89.76*45
2024-09-19T23:55:41.5207599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.26,90.09*4A
2024-09-19T23:55:42.5206146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.64,90.36*41
2024-09-19T23:55:43.5205336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.00,90.53*40
2024-09-19T23:55:44.5201308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,0.47,90.48*65
2024-09-19T23:55:45.5199433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,0.62,90.22*6D
2024-09-19T23:55:46.5197841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,0.42,89.78*69
2024-09-19T23:55:47.5196730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.02,89.32*4B
2024-09-19T23:55:48.5193497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.59,89.08*40
2024-09-19T23:55:49.5192108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.13,89.12*48
2024-09-19T23:55:50.5068739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.61,89.41*61
2024-09-19T23:55:51.5066078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.94,89.87*6B
2024-09-19T23:55:52.5220353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.92,90.32*66
2024-09-19T23:55:53.5218281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.51,90.62*68
2024-09-19T23:55:54.5214929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.87,90.78*43
2024-09-19T23:55:55.5214558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.21,90.75*42
2024-09-19T23:55:56.5211915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,0.23,90.59*60
2024-09-19T23:55:57.5210296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,0.27,90.44*65
2024-09-19T23:55:58.5208420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,0.01,90.31*65
2024-09-19T23:55:59.5206747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.34,90.27*41
2024-09-19T23:56:00.5205071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.68,90.25*4F
2024-09-19T23:56:01.5202047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.98,90.20*4F
2024-09-19T23:56:02.5200723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.31,90.11*41
2024-09-19T23:56:03.5198604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.59,90.05*4B
2024-09-19T23:56:04.5196638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.58,90.02*60
2024-09-19T23:56:05.5194475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.31,90.09*62
2024-09-19T23:56:06.5192730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.91,90.31*60
2024-09-19T23:56:07.5190645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.47,90.56*6B
2024-09-19T23:56:08.5188548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.14,90.70*6F
2024-09-19T23:56:09.5187213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.06,90.71*6B
2024-09-19T23:56:10.5184428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.28,90.67*4A
2024-09-19T23:56:11.5182583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.55,90.59*4C
2024-09-19T23:56:12.5202889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.62,90.43*4C
2024-09-19T23:56:13.5200716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.52,90.26*4D
2024-09-19T23:56:14.5199012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.44,90.06*42
2024-09-19T23:56:15.5196487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.58,89.92*48
2024-09-19T23:56:16.5195051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.97,89.94*42
2024-09-19T23:56:17.5099726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.46,90.10*44
2024-09-19T23:56:18.5098413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.79,90.36*4F
2024-09-19T23:56:19.5096641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.73,90.64*60
2024-09-19T23:56:20.5095643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.35,90.93*67
2024-09-19T23:56:21.5091978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.85,91.14*6E
2024-09-19T23:56:22.5090437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.36,91.14*41
2024-09-19T23:56:23.5111183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.06,90.96*4E
2024-09-19T23:56:24.5107827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,0.00,90.71*6C
2024-09-19T23:56:25.5107079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.05,90.50*42
2024-09-19T23:56:26.5104436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.12,90.35*40
2024-09-19T23:56:27.5149742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.16,90.17*4D
2024-09-19T23:56:28.5100662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.40,90.04*4F
2024-09-19T23:56:29.5178954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.94,90.03*43
2024-09-19T23:56:30.5176562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.49,90.00*48
2024-09-19T23:56:31.5174418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.85,90.05*60
2024-09-19T23:56:32.5172065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.80,90.21*63
2024-09-19T23:56:33.5169887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.37,90.40*6C
2024-09-19T23:56:34.5168268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.80,90.57*60
2024-09-19T23:56:35.5209598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.32,90.66*43
2024-09-19T23:56:36.5253360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.05,90.68*4D
2024-09-19T23:56:37.5207636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.01,90.57*4B
2024-09-19T23:56:38.5206693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.01,90.31*46
2024-09-19T23:56:39.5204761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,0.05,89.90*6A
2024-09-19T23:56:40.5202407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,0.02,89.52*61
2024-09-19T23:56:41.5200262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.30,89.32*40
2024-09-19T23:56:42.5198471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.82,89.35*69
2024-09-19T23:56:43.5197310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.30,89.59*6E
2024-09-19T23:56:44.5074257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.56,89.93*68
2024-09-19T23:56:45.5228941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.53,90.27*67
2024-09-19T23:56:46.5226309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.29,90.58*69
2024-09-19T23:56:47.5224613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.76,90.72*45
2024-09-19T23:56:48.5222852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.05,90.60*47
2024-09-19T23:56:49.5220485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,0.49,90.22*62
2024-09-19T23:56:50.5089025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,0.52,89.78*69
2024-09-19T23:56:51.5086436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,0.03,89.45*61
2024-09-19T23:56:52.5084998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.62,89.28*47
2024-09-19T23:56:53.5084025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.20,89.30*6C
2024-09-19T23:56:54.5079889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.56,89.52*60
2024-09-19T23:56:55.5078898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.72,89.87*64
2024-09-19T23:56:56.5076689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.65,90.31*67
2024-09-19T23:56:57.5229928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.24,90.69*49
2024-09-19T23:56:58.5229400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.60,90.84*4E
2024-09-19T23:56:59.5228857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.05,90.74*43
2024-09-19T23:57:00.5226483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,0.30,90.43*6E
2024-09-19T23:57:01.5224235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,0.44,89.98*6F
2024-09-19T23:57:02.5223245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,0.38,89.56*6B
2024-09-19T23:57:03.5102410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,0.12,89.25*4F
2024-09-19T23:57:04.5100282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.32,89.16*64
2024-09-19T23:57:05.5098636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.84,89.23*6F
2024-09-19T23:57:06.5095494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.44,89.41*67
2024-09-19T23:57:07.5093026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.95,89.65*6C
2024-09-19T23:57:08.5091613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-2.20,90.04*6C
2024-09-19T23:57:09.5090165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.97,90.47*45
2024-09-19T23:57:10.5145185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.17,90.70*42
2024-09-19T23:57:11.5143005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-0.15,90.67*47
2024-09-19T23:57:12.5141072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,0.64,90.40*6B
2024-09-19T23:57:13.5139064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,1.02,90.01*68
2024-09-19T23:57:14.5136593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,0.92,89.63*6E
2024-09-19T23:57:15.5135692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,0.40,89.32*49
2024-09-19T23:57:16.5132862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.25,89.12*67
2024-09-19T23:57:17.5131317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.88,89.05*64
2024-09-19T23:57:18.5129899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.46,89.20*65
2024-09-19T23:57:19.5126776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.89,89.51*6E
2024-09-19T23:57:20.5177013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-2.03,89.86*6E
2024-09-19T23:57:21.5175038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.82,90.14*62
2024-09-19T23:57:22.5173039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.30,90.32*45
2024-09-19T23:57:23.5172046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.62,90.40*43
2024-09-19T23:57:24.5169503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,0.09,90.37*60
2024-09-19T23:57:25.5186610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,0.69,90.19*63
2024-09-19T23:57:26.5184441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,0.94,89.93*6C
2024-09-19T23:57:27.5181412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,0.68,89.62*61
2024-09-19T23:57:28.5181059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,0.01,89.38*65
2024-09-19T23:57:29.5177970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.88,89.30*61
2024-09-19T23:57:30.5177000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-1.73,89.41*65
2024-09-19T23:57:31.5071656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-2.21,89.71*63
2024-09-19T23:57:32.5173120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-2.24,90.21*64
2024-09-19T23:57:33.5171615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.80,90.69*6B
2024-09-19T23:57:34.5169530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.16,91.00*46
2024-09-19T23:57:35.5167688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.48,91.11*4A
2024-09-19T23:57:36.5165828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,0.14,91.01*69
2024-09-19T23:57:37.5163055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,0.53,90.71*69
2024-09-19T23:57:38.5161241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,0.62,90.34*6C
2024-09-19T23:57:39.5197981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,0.32,90.04*66
2024-09-19T23:57:40.5158772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.39,89.93*64
2024-09-19T23:57:41.5157547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.29,89.97*6D
2024-09-19T23:57:42.5156228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-2.12,90.20*64
2024-09-19T23:57:43.5154206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-2.40,90.64*66
2024-09-19T23:57:44.5152443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.97,91.11*63
2024-09-19T23:57:45.5150170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.15,91.37*40
2024-09-19T23:57:46.5147958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.45,91.44*42
2024-09-19T23:57:47.5145054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,0.08,91.28*6F
2024-09-19T23:57:48.5143410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,0.55,90.94*63
2024-09-19T23:57:49.5141036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,0.76,90.59*6C
2024-09-19T23:57:50.5139916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,0.38,90.37*64
2024-09-19T23:57:51.5137677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.49,90.30*48
2024-09-19T23:57:52.5135722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.45,90.30*43
2024-09-19T23:57:53.5134028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-2.07,90.32*61
2024-09-19T23:57:54.5156629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-2.16,90.46*6D
2024-09-19T23:57:55.5155382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.68,90.71*61
2024-09-19T23:57:56.5153437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.84,90.92*68
2024-09-19T23:57:57.5151630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.14,90.98*43
2024-09-19T23:57:58.5189885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,0.18,90.87*69
2024-09-19T23:57:59.5246743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,0.15,90.61*6F
2024-09-19T23:58:00.5223098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.09,90.37*4D
2024-09-19T23:58:01.5221897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.36,90.25*69
2024-09-19T23:58:02.5219776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.67,90.20*66
2024-09-19T23:58:03.5218418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.03,90.15*4E
2024-09-19T23:58:04.5216192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.33,90.14*46
2024-09-19T23:58:05.5214911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.41,90.06*4F
2024-09-19T23:58:06.5212337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.16,89.94*45
2024-09-19T23:58:07.5210939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.59,89.85*4D
2024-09-19T23:58:08.5208679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,0.13,89.70*4B
2024-09-19T23:58:09.5206349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,0.62,89.50*4E
2024-09-19T23:58:10.5204398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,0.55,89.35*45
2024-09-19T23:58:11.5202356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,0.03,89.24*61
2024-09-19T23:58:12.5200243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.67,89.16*48
2024-09-19T23:58:13.5199316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.30,89.19*46
2024-09-19T23:58:14.5195672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.56,89.31*6C
2024-09-19T23:58:15.5194360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.48,89.47*6B
2024-09-19T23:58:16.5192741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.20,89.63*4F
2024-09-19T23:58:17.5190585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.82,89.67*40
2024-09-19T23:58:18.5189384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.48,89.52*4C
2024-09-19T23:58:19.5186344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.24,89.31*49
2024-09-19T23:58:20.5184280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.07,89.17*4C
2024-09-19T23:58:21.5182661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,0.13,89.04*4E
2024-09-19T23:58:22.5179999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,0.24,88.97*47
2024-09-19T23:58:23.5094631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.04,89.00*63
2024-09-19T23:58:24.5091394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.64,89.10*63
2024-09-19T23:58:25.5145577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.39,89.20*66
2024-09-19T23:58:26.5142359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-2.06,89.43*67
2024-09-19T23:58:27.5140587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-2.12,89.69*6A
2024-09-19T23:58:28.5138151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.44,89.86*47
2024-09-19T23:58:29.5136530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.56,89.94*41
2024-09-19T23:58:30.5134740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,0.01,89.91*6E
2024-09-19T23:58:31.5132579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,0.06,89.81*6A
2024-09-19T23:58:32.5131262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.24,89.68*45
2024-09-19T23:58:33.5129296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.59,89.55*4D
2024-09-19T23:58:34.5126079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.84,89.52*6A
2024-09-19T23:58:35.5124879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.96,89.57*61
2024-09-19T23:58:36.5123328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.09,89.67*6F
2024-09-19T23:58:37.5121825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.15,89.80*61
2024-09-19T23:58:38.5118435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.95,89.83*6B
2024-09-19T23:58:39.5115236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.78,89.88*6D
2024-09-19T23:58:40.5175409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.81,90.02*64
2024-09-19T23:58:41.5197452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.90,90.16*60
2024-09-19T23:58:42.5194921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.77,90.14*42
2024-09-19T23:58:43.5192863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.44,89.99*41
2024-09-19T23:58:44.5191310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.15,89.86*42
2024-09-19T23:58:45.5190688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.00,89.74*42
2024-09-19T23:58:46.5188440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.16,89.58*6D
2024-09-19T23:58:47.5186280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.68,89.54*6C
2024-09-19T23:58:48.5184333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.22,89.61*48
2024-09-19T23:58:49.5182024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.43,89.69*44
2024-09-19T23:58:50.5179932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.29,89.83*4A
2024-09-19T23:58:51.5178037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.94,90.02*65
2024-09-19T23:58:52.5177236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.55,90.14*6E
2024-09-19T23:58:53.5174397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.34,90.10*45
2024-09-19T23:58:54.5171901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.33,89.89*48
2024-09-19T23:58:55.5170341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.31,89.59*4E
2024-09-19T23:58:56.5168788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.28,89.42*47
2024-09-19T23:58:57.5166564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.36,89.43*6C
2024-09-19T23:58:58.5164512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.58,89.60*6C
2024-09-19T23:58:59.5162328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.89,89.76*67
2024-09-19T23:59:00.5160040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.15,89.91*44
2024-09-19T23:59:01.5158270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.17,90.03*45
2024-09-19T23:59:02.5156249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.81,90.03*4C
2024-09-19T23:59:03.5154771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.29,89.89*41
2024-09-19T23:59:04.5152370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,0.05,89.72*67
2024-09-19T23:59:05.5149971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,0.03,89.62*4B
2024-09-19T23:59:06.5148585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.28,89.51*62
2024-09-19T23:59:07.5146919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.77,89.46*64
2024-09-19T23:59:08.5144632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.24,89.61*6F
2024-09-19T23:59:09.5142469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.40,89.86*6D
2024-09-19T23:59:10.5141512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.08,90.01*4F
2024-09-19T23:59:11.5138697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.62,90.08*48
2024-09-19T23:59:12.5137114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.50,90.17*45
2024-09-19T23:59:13.5135343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.65,90.32*40
2024-09-19T23:59:14.5133172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.90,90.49*42
2024-09-19T23:59:15.5131098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.10,90.62*46
2024-09-19T23:59:16.5128715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.99,90.65*44
2024-09-19T23:59:17.5126750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.76,90.56*6E
2024-09-19T23:59:18.5124012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.68,90.51*62
2024-09-19T23:59:19.5122804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.77,90.56*6B
2024-09-19T23:59:20.5120876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.86,90.66*69
2024-09-19T23:59:21.5118654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.79,90.67*62
2024-09-19T23:59:22.5116601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.54,90.60*69
2024-09-19T23:59:23.5114926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.25,90.56*40
2024-09-19T23:59:24.5113104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.07,90.48*4D
2024-09-19T23:59:25.5110698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.28,90.34*49
2024-09-19T23:59:26.5108170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.90,90.40*4D
2024-09-19T23:59:27.5106711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.47,90.59*4A
2024-09-19T23:59:28.5104515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.58,90.69*42
2024-09-19T23:59:29.5200053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.38,90.82*42
2024-09-19T23:59:30.5198359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.17,90.91*66
2024-09-19T23:59:31.5194681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.03,90.88*68
2024-09-19T23:59:32.5192955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.75,90.71*69
2024-09-19T23:59:33.5191448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.27,90.49*4C
2024-09-19T23:59:34.5189381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,0.16,90.31*63
2024-09-19T23:59:35.5187440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,0.35,90.15*69
2024-09-19T23:59:36.5186554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,0.21,90.06*6D
2024-09-19T23:59:37.5182885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.29,90.05*4F
2024-09-19T23:59:38.5182098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.89,90.03*45
2024-09-19T23:59:39.5181306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.34,89.99*4B
2024-09-19T23:59:40.5178685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.46,89.96*4F
2024-09-19T23:59:41.5176605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.17,89.97*6A
2024-09-19T23:59:42.5174812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.60,89.89*65
2024-09-19T23:59:43.5172089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.22,89.71*64
2024-09-19T23:59:44.5171037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.35,89.62*6D
2024-09-19T23:59:45.5168479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.61,89.54*4C
2024-09-19T23:59:46.5166307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.64,89.41*4F
2024-09-19T23:59:47.5164836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.45,89.20*48
2024-09-19T23:59:48.5164030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.26,88.99*41
2024-09-19T23:59:49.5210782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.22,88.87*46
2024-09-19T23:59:50.5208463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.32,88.88*42
2024-09-19T23:59:51.5206135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.51,89.07*43
2024-09-19T23:59:52.5204594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.74,89.22*62
2024-09-19T23:59:53.5202886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.82,89.19*61
2024-09-19T23:59:54.5199611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.77,89.11*62
2024-09-19T23:59:55.5197864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.69,89.17*6A
2024-09-19T23:59:56.5195384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.45,89.18*69
2024-09-19T23:59:57.5194117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.30,89.05*65
2024-09-19T23:59:58.5136596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.61,89.03*4D
2024-09-19T23:59:59.5134619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.03,89.06*4B